Docstoc

Excel file - Illinois State University

Document Sample
Excel file - Illinois State University Powered By Docstoc
					NOTE: The companies outlined in yellow have been selected by someone else - so choose something else!!
Symbol Company Name
ABD     ACCO Brands Corp
ABT     Abbott Laboratories
ACO     AMCOL International Corp
ACUR    Acura Pharmaceuticals Inc
ACV     Alberto Culver Co
ADM     Archer-Daniels-Midland Co
AIR     AAR Corp
AJG     Arthur J. Gallagher & Co
AKRX    Akorn Inc
ALL     Allstate Corp
AOC     Aon Corp
APAC    APAC Customer Services inc
ATAC    ATC Technology Corp
ATR     AptarGroup Inc
AXE     Anixter International Inc
BA      Boeing Co
BAX     Baxter International Inc
BC      Brunswick Corp
BKD     Brookdale Senior Living Inc
BPAX    BioSante Pharmaceuticals Inc
BSHI    Boss Holdings Inc
BWEN    Broadwind Energy Inc
CAS     A M Castle & Co
CAT     Caterpillar Inc
CCIX    Coleman Cable Inc
CCMP    Cabot Microelectronics Corp
CECO    Career Education Corp
CF      CF Industries Holdings Inc
CLMS    Calamos Asset Management Inc
CME     CME Group Inc
CNA     CNA Financial Corp
CNSL    Consolidated Communications Holdings Inc
COBR    Cobra Electronics Corp
CPO     Corn Products International Inc
CTIB    CTI Industries Corp
CUO     Continental Materials Corp
CVR     Chicago Rivet & Machine Co
DE      Deere & Co
DINE    Rewards Network Inc
DTPI    Diamond Management & Technology Consultants Inc
DV      DeVry Inc
ELOY    eLoyalty Corp
EXC     Exelon Corp
FHC     Female Health Co
FO      Fortune Brands Inc
FSS     Federal Signal Corp
FTEK    Fuel Tech Inc
GAS     Nicor Inc
GBE     Grubb & Ellis Co
GDI     Gardner Denver Inc
GLDD   Great Lakes Dredge & Dock Corp
GMT    GATX Corp
GWW    WW Grainger Inc
HCCI   Heritage Crystal Clean Inc
HEW    Hewitt Associates Inc
HMN    Horace Mann Educators Corp
HSII   Heidrick & Struggles International Inc
HSP    Hospira Inc
HUBG   Hub Group Inc
HURN   Huron Consulting Group Inc
IEX    IDEX Corp
INWK   Innerworkings Inc
IPCS   iPCS Inc
ITW    Illinois Tool Works Inc
JBSS   John B San Filippo & Son
JBT    John Bean Technologies Corp
JLL    Jones Lang LaSalle Inc
KANP   Kaanapali Land LLC
KFT    Kraft Foods Inc
KPPC   KapStone Paper and Packaging Corp
LAWS   Lawson Products Inc
LDR    Landauer Inc
LFUS   Littelfuse Inc
LIME   Lime Energy Co
LKQX   LKQ Corp
LWAY   Lifeway Foods Inc
MCD    McDonalds
MDRX   Allscripts Misys Healthcare Solutions Inc
MDS    Midas Inc
MEI    Methode Electronics Inc
MFRI   MFRI Inc
MIDD   Middleby Corp
MNTX   Manitex International Inc
MOLX   Molex Inc
MORN   Morningstar Inc
MOT    Motorola Inc
MRT    Mortons Restaurant Group Inc
MSC    Material Sciences Corp
MYRG   MYR Group Inc (Delaware)
NAV    Navistar International Ord Shs
NAVZ   Navistar International Ord Shs
NCI    Navigant Consulting Inc
NFLD   Northfield Laboratories Inc
NLC    Nalco Holding Co
NOVA   NovaMed Inc (Illinois)
NSPH   Nanosphere Inc
NSUR   Insure com Inc
ODC    Oil-Dri Corp of America
OMX    OfficeMax Inc
ORI    Old Republic International Corp
OWW    Orbitz Worldwide Inc
OXPS   optionsXpress Holdings Inc
PCTI    PC-Tel Inc
PKG     Packaging Corp of America
PLA     Playboy Enterprises Inc
PRRR    Pioneer Railcorp
PTV     Pactiv Corp
PYGYF   Primary Energy Recycling Corp
QUIX    Quixote Corp
RAIL    FreightCar America Inc
RBCN    Rubicon Technology Inc
RCRC    RC2 Corp
RELL    Richardson Electronics Ltd
RLI     RLI Corp
RRD     RR Donnelley & Sons Co
SCL     Stepan Company
SGK     Schawk Inc
SGMA    Sigmatron International Inc
SHLD    Sears Holdings Corp
SHS     Sauer Danfoss Inc
SLE     Sara Lee Corp
SPSS    SPSS Inc
SRCL    Stericycle Inc
STAN    Standard Parking Corp
SUAI    Specialty Underwriters Alliance Inc
SUR     CNA Surety Corp
TDS     Telephone and Data Systems Ord Shs
TEG     Integrys Energy Group Inc
TEN     Tenneco Inc
THS     TreeHouse Foods Inc
TIL     Trans India Acquisition Corp
TLAB    Tellabs Inc
TNDM    Neutral Tandem Inc
TR      Tootsie Roll Industries Inc
TWI     Titan International Inc (Illinois)
UAUA    UAL Corp
ULTA    Ulta Salon Cosmetics & Fragrance Inc
USG     USG Corp
USM     United States Cellular Corp
USTR    United Stationers Inc
UTGN    UTG Inc
UTR     Unitrin Inc
VDSI    Vasco Data Security International Inc
WAG     Walgreen Co
WMS     WMS Industries Inc
WRLS    Telular Corp
ZBRA    Zebra Technologies Corp
selected by someone else - so choose something else!!
           Industry Name                                Number of Employees Last Price Exchange
           Office Supplies                                              6,000      3.45 NYSE
           Drug Manufacturers - Major                                  68,000    49.37 NYSE
           General Building Materials                                   2,017    18.59 NYSE
           Drug Delivery                                                   14      6.25 NASDAQ
           Personal Products                                            2,700    23.96 NYSE
           Farm Products                                               27,600    24.21 NYSE
           Aerospace/Defense Products & Services                        5,400    16.82 NYSE
           Insurance Brokers                                            9,329    23.72 NYSE
           Diagnostic Substances                                          364      2.16 NASDAQ
           Property & Casualty Insurance                               38,000    28.14 NYSE
           Accident & Health Insurance                                 42,500      40.9 NYSE
           Business Services                                            9,500      1.21 NASDAQ
           Business Services                                            3,900    13.56 NASDAQ
           Rubber & Plastics                                            8,400    30.56 NYSE
           Electronics Wholesale                                        8,000    27.91 NYSE
           Aerospace/Defense - Major Diversified                      159,300    41.17 NYSE
           Medical Instruments & Supplies                              46,000    53.44 NYSE
           Diversified Machinery                                       27,050      3.51 NYSE
           Long-Term Care Facilities                                   21,600      5.95 NYSE
           Biotechnology                                                   11       1.5 NASDAQ
           Textile - Apparel Clothing                                     241       5.3 OTCBB
           General Contractors                                              0       4.7 OTCBB
           Basic Materials Wholesale                                    1,945      8.98 NYSE
           Farm & Construction Machinery                              112,104    39.25 NYSE
           Industrial Electrical Equipment                              1,535      4.85 NASDAQ
           Semiconductor Equipment & Materials                            818    22.06 NASDAQ
           Education & Training Services                                8,990    18.92 NASDAQ
           Agricultural Chemicals                                       1,400    44.23 NYSE
           Asset Management                                               430      6.12 NASDAQ
           Diversified Investments                                      1,970   176.79 NASDAQ
           Property & Casualty Insurance                                9,400    13.32 NYSE
           Telecom Services - Domestic                                    952    11.26 NASDAQ
           Electronic Equipment                                           177      1.33 NASDAQ
           Processed & Packaged Goods                                   7,100    28.38 NYSE
           Rubber & Plastics                                              321       2.1 NASDAQ
           General Building Materials                                     846      17.5 AMEX
           Auto Manufacturers - Major                                     252    12.35 AMEX
           Farm & Construction Machinery                               56,700      39.5 NYSE
           Business Services                                              390      2.34 NASDAQ
           Management Services                                            626      3.35 NASDAQ
           Education & Training Services                                6,084    53.09 NYSE
           Management Services                                            445       3.2 NASDAQ
           Diversified Utilities                                       17,800    52.64 NYSE
           Rubber & Plastics                                              168      3.98 AMEX
           Home Furnishings & Fixtures                                 31,027    38.77 NYSE
           Trucks & Other Vehicles                                      5,500      7.56 NYSE
           Pollution and Treatment Controls                               178      9.48 NASDAQ
           Gas Utilities                                                3,900    33.03 NYSE
           Property Management                                          4,700      1.08 NYSE
           Diversified Machinery                                        6,200    22.38 NYSE
Heavy Construction                       311    3.69   NASDAQ
Rental & Leasing Services              2,094   28.31   NYSE
Electronics Wholesale                 15,732   73.95   NYSE
Waste Management                         430   11.91   NASDAQ
Management Services                   23,000   28.46   NYSE
Property & Casualty Insurance          2,300    9.36   NYSE
Management Services                    1,647   19.34   NASDAQ
Drug Delivery                         14,000   24.57   NYSE
Air Delivery & Freight Services        1,412   22.04   NASDAQ
Management Services                    1,600   51.81   NASDAQ
Diversified Machinery                  5,009    22.4   NYSE
Business Services                        567    5.03   NASDAQ
Wireless Communications                  535    5.19   NASDAQ
Diversified Machinery                 60,000   34.45   NYSE
Processed & Packaged Goods             1,500    5.34   NASDAQ
Diversified Machinery                           9.42   NYSE
Property Management                   32,700   25.21   NYSE
General Contractors                       60      25   OTCOTHER
Food - Major Diversified             103,000   27.91   NYSE
Paper & Paper Products                   710    2.15   NASDAQ
Industrial Equipment Wholesale         1,400   22.97   NASDAQ
Research Services                        430   65.41   NYSE
Industrial Electrical Equipment        6,200   15.53   NASDAQ
Scientific & Technical Instruments       110     4.5   NASDAQ
Auto Parts Wholesale                   9,100   10.99   NASDAQ
Dairy Products                           120    8.32   NASDAQ
Restaurants                          390,000   57.33   NYSE
Healthcare Information Services        1,155    8.25   NASDAQ
Specialty Retail, Other                  700     8.1   NYSE
Diversified Electronics                3,580    5.89   NYSE
Pollution and Treatment Controls       1,263    5.25   NASDAQ
Diversified Machinery                  1,681   24.04   NASDAQ
Diversified Machinery                    247    1.15   NASDAQ
Diversified Electronics               32,160   13.26   NASDAQ
Asset Management                       2,250   34.74   NASDAQ
Communication Equipment               66,000    4.11   NYSE
Restaurants                              579    2.17   NYSE
Industrial Equipment & Components        543    1.44   NYSE
Heavy Construction                     3,000    12.7   NASDAQ
Trucks & Other Vehicles               15,900   26.55   NYSE
Trucks & Other Vehicles               15,900   69.25   OTCOTHER
Staffing & Outsourcing Services        2,539   13.99   NYSE
Biotechnology                             91    1.22   NASDAQ
Synthetics                            11,560   10.65   NYSE
Management Services                      463    2.98   NASDAQ
Medical Instruments & Supplies           103    4.61   NASDAQ
Life Insurance                           107     2.7   NASDAQ
Specialty Chemicals                      827   16.63   NYSE
Office Supplies                       36,000    6.15   NYSE
Surety & Title Insurance               5,700   11.71   NYSE
Business Services                      1,590    3.31   NYSE
Investment Brokerage - National          303    12.5   NASDAQ
Wireless Communications             308    6.09   NASDAQ
Packaging & Containers            8,350   13.08   NYSE
Broadcasting - TV                   789    1.71   NYSE
Railroads                           109     2.9   OTCOTHER
Packaging & Containers           13,000   21.92   NYSE
Electric Utilities                         2.47   OTCOTHER
Rubber & Plastics                   500     5.6   NASDAQ
Railroads                           576   19.34   NASDAQ
Semiconductor - Specialized         144    5.88   NASDAQ
Toys & Games                        789    7.18   NASDAQ
Electronics Wholesale               911    3.95   NASDAQ
Property & Casualty Insurance       691   55.66   NYSE
Business Services                65,000   11.76   NYSE
Cleaning Products                 1,436   41.44   NYSE
Marketing Services                3,400    8.75   NYSE
Printed Circuit Boards            2,140    3.23   NASDAQ
Department Stores               302,000   44.28   NASDAQ
Diversified Machinery             9,901    7.89   NYSE
Processed & Packaged Goods       44,000    9.76   NYSE
Application Software              1,246   26.05   NASDAQ
Waste Management                  6,090   45.81   NASDAQ
Consumer Services                 7,060   16.39   NASDAQ
Property & Casualty Insurance       102     3.3   NASDAQ
Surety & Title Insurance            739    15.9   NYSE
Wireless Communications          11,800   31.66   NYSE
Diversified Utilities             5,231   42.48   NYSE
Auto Parts                       21,000    2.08   NYSE
Processed & Packaged Goods        3,400    26.2   NYSE
Diversified Investments               0     7.8   AMEX
Communication Equipment           3,716    4.04   NASDAQ
Wireless Communications             134   16.85   NASDAQ
Confectioners                     2,200   23.93   NYSE
Auto Parts                        2,700    8.18   NYSE
Major Airlines                   55,000    10.3   NASDAQ
Personal Services                 4,000    6.47   NASDAQ
General Building Materials       14,800    9.47   NYSE
Wireless Communications           8,414   41.21   NYSE
Wholesale, Other                  6,100   31.11   NASDAQ
Life Insurance                       74    8.25   OTCBB
Property & Casualty Insurance     7,400   14.52   NYSE
Security Software & Services        240    7.45   NASDAQ
Drug Stores                     163,000   26.13   NYSE
Diversified Electronics           1,531   24.01   NYSE
Wireless Communications              85    1.37   NASDAQ
Computer Peripherals              3,200   18.22   NASDAQ
Symbol   Company Name                           Industry Name
AGE      A.G. Edwards, Inc.                     Investment Brokerage - Regional
AHPI     Allied Healthcare Product              Medical Appliances & Equipment
DOX      Amdocs Limited                         Business Software & Services
AEE      Ameren Corporation                     Diversified Utilities
ARII     American Railcar Industries, Inc.      Railroads
AGL      Angelica Corporation                   Business Services
ACI      Arch Coal, Inc.                        Industrial Metals & Minerals
BKRS     Bakers Footwear Group, Inc.            Apparel Stores
BDC      Belden CDT, Inc.                       Industrial Electrical Equipment
BWS      Brown Shoe Company, Inc.               Textile - Apparel Footwear & Accessories
BBW      Build-A-Bear Workshop, Inc             Toy & Hobby Stores
CERN     Cerner Corporation                     Healthcare Information Services
CNC      Centene Corporation                    Health Care Plans
CHTR     Charter Communications, Inc.           CATV Systems
CPY      CPI Corp.                              Personal Services
EMR      Emerson Electric Co.                   Industrial Electrical Equipment
ENR      Energizer Holdings, Inc.               Industrial Electrical Equipment
ESE      ESCO Technologies Inc.                 Pollution and Treatment Controls
ESRX     Express Scripts, Inc.                  Specialized Health Services
FBN      Furniture Brands International, Inc.   Home Furnishings & Fixtures
HBP      Huttig Building Products, Inc.         Building Materials Wholesale
INSU     Insituform Technologies, Inc.          Heavy Construction
ISLE     Isle of Capri Casinos                  Resorts & Casinos
KWD      Kellwood Company                       Textile - Apparel Clothing
KV-A     K-V Pharmaceutical Company             Drug Delivery
LB       LaBarge, Inc.                          Scientific & Technical Instruments
LG       Laclede Group, Inc.                    Gas Utilities
LMIA     LMI Aerospace, Inc.                    Aerospace/Defense Products & Services
WFR      MEMC Electronic Materials, Inc.        Semiconductor - Integrated Circuits
MON      Monsanto Company                       Agricultural Chemicals
OLN      Olin Corporation                       Synthetics
PNRA     Panera Bread Company                   Specialty Eateries
BTU      Peabody Energy Corporation             Industrial Metals & Minerals
RAH      Ralcorp Holdings, Inc.                 Processed & Packaged Goods
RHB      RehabCare Group, Inc.                  Hospitals
RGA      Reinsurance Group of America           Life Insurance
RELV     Reliv' International, Inc              Drugs Wholesale
SVVS     SAVVIS, Inc.                           Business Services
SIAL     Sigma-Aldrich Corporation              Specialty Chemicals
SEH      Spartech Corporation                   Rubber & Plastics
STXS     Stereotaxis, Inc.                      Medical Appliances & Equipment
SF       Stifel Financial Corp.                 Investment Brokerage - Regional
SURG     Synergetics USA Inc.                   Medical Appliances & Equipment
TALX     TALX Corporation                       Business Software & Services
TRPS     Tripos, Inc.                           Technical & System Software
YDNT     Young Innovations, Inc.                Medical Instruments & Supplies
ZOLT     Zoltek Companies, Inc.                 Industrial Electrical Equipment
# of Employees   Exchange Last Price
     15,364      NYSE          63.29
       417       NASDAQ         5.17
     16,234      NYSE          38.75
      9,388      NYSE          53.73
      2,425      NASDAQ        34.04
      6,600      NYSE           25.8
      3,700      NYSE          30.03
       650       NASDAQ         9.04
      5,200      NYSE          39.09
     12,800      NYSE          47.74
       850       NYSE          28.02
      7,873      NASDAQ         38.4
      1,800      NYSE          24.57
     17,200      NASDAQ         3.06
      2,700      NYSE          46.49
    127,800      NYSE          44.09
     14,800      NYSE          70.99
      2,685      NYSE          45.44
     14,020      NASDAQ         71.6
     15,150      NYSE          16.23
      2,146      NYSE           5.29
      2,281      NASDAQ        25.86
      8,516      NASDAQ        26.58
     30,000      NYSE          32.52
      1,145      NYSE          23.78
      1,200      AMEX          13.43
      1,874      NYSE          35.03
       673       NASDAQ        15.48
      5,000      NYSE          39.14
     17,500      NYSE          52.53
      5,900      NYSE          16.52
      5,100      NASDAQ        55.91
      8,300      NYSE          40.41
      6,500      NYSE          50.89
      4,700      NYSE          14.85
       880       NYSE           55.7
       241       NASDAQ         8.68
      2,124      NASDAQ        35.71
      6,849      NASDAQ        77.72
      3,425      NYSE          26.22
       161       NASDAQ        10.32
       429       NYSE          39.23
       346       NASDAQ         4.37
      1,751      NASDAQ        27.45
       327       NASDAQ         0.68
       272       NASDAQ         33.3
      1,025      NASDAQ        19.67
Symbol   Company Name                              Industry Name
AEL      American Equity Investment Life Holding   Life Insurance
ATC      Cycle Country Accessories Corp.           Auto Parts
BDG      Bandag, Incorporated                      Rubber & Plastics
COL      Rockwell Collins, Inc.                    Aerospace/Defense Products & Services
FFG      FBL Financial Group                       Life Insurance
FLXS     Flexsteel Industries, Inc.                Home Furnishings & Fixtures
HNI      HNI Corporation                           Business Equipment
HTLD     Heartland Express, Inc.                   Trucking
IWA      Iowa Telecommunications Services, Inc.    Telecom Services - Domestic
LEE      Lee Enterprises, Incorporated             Publishing-Newspapers
PFG      Principal Financial Group Inc.            Asset Management
TRA      Terra Industries Inc.                     Basic Materials Wholesale
UFCS     United Fire & Casualty                    Property & Casualty Insurance
# of Employees   Exchange Last Price
       270       NYSE          13.03
       120       AMEX           1.84
      3,788      NYSE          50.43
     18,600      NYSE          63.29
      1,923      NYSE          39.08
      2,400      NASDAQ        12.58
     11,300      NYSE          44.41
      3,029      NASDAQ        15.02
       625       NYSE          19.71
      9,400      NYSE          31.06
     14,507      NYSE           58.7
      1,209      NYSE          11.98
       648       NASDAQ        35.25

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:3
posted:9/4/2011
language:English
pages:10