Get documents about "ASE Market Report 23-12-2010
Document Sample
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
Index weighted by Free Float market capitalization Index weighted by market capitalization Market Summary
Close % Change Close % Change Trading value for Thursday 23/12/2010 reached JD 19.4
million. 24.0 million shares were traded through 7,194
23/12/2010 22/12/2010 31/12/2009 Y-on-Y 23/12/2010 22/12/2010 31/12/2009 Y-on-Y
transactions excluding block trades.
GENERAL 5,285 0.65% -4.25% -4.37%
GENERAL 2,378 0.09% -6.13% -6.17% The shares price index closed at 2,378.32 points, an increase
BANKS 8,838 -0.50% -5.66% -6.87%
FINANCIAL 2,919 -0.15% -3.56% -4.43% of 0.09%.
INSURANCE 2,150 0.00% -45.47% -47.82%
SERVICES 1,913 0.01% -9.25% -7.75% SERVICES 1,527 0.05% -10.21% -11.23%
INDUSTRY 2,559 0.84% -6.58% -6.19% INDUSTRY 4,718 3.04% 3.39% 6.35%
ASE General Free Float Index ASE General Price Index Business Headlines
MPs vow cooperation with government to face challenges
Small businesses to remain exempted from sales tax during
2011
Private hospitals, insurance providers reach agreement
Banking Free Float Index Services Free Float Index ASE Volume
Insurance Free Float Index Industry Free Float Index ASE Turnover (JD)
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
Top Gainers Top Losers
(By Price) Price (JD) Daily M-to-M Y-on-Y 52 WK L 52 WK H (By Price) Price (JD) Daily M-to-M Y-on-Y 52 WK L 52 WK H
1 NOTI 2.35 147.37% -0.42% 128.16% 0.83 2.59 1 INDV 1.27 -36.18% -33.16% -39.23% 1.27 2.20
2 UNIN 1.12 17.89% 0.00% -0.88% 0.95 1.18 2 FIFS 0.77 -4.94% -42.96% -66.52% 0.77 2.59
3 JNCC 0.63 5.00% 3.28% -40.00% 0.58 1.06 3 DERA 0.81 -4.71% 0.00% -22.86% 0.78 1.21
4 NAAI 1.26 5.00% 4.13% -10.00% 1.15 1.42 4 NDAR 2.05 -4.65% -4.65% 20.59% 1.54 2.18
5 JOPI 0.84 5.00% -3.45% -20.00% 0.79 1.19 5 SITT 1.32 -4.35% -10.20% -16.98% 1.32 1.75
Top Movers by Volume Top Movers by Turnover
Price Volume Price Turnover
(By Volume) (JD) % Daily Change Shares % Daily Change (By Turnover) (JD) % Daily Change Turnover % Daily Change
1 IEAI 0.61 3.39% 4,034,298 126.55% 1 IEAI 0.61 3.39% 2,415,909 137.28%
2 ARED 0.26 4.00% 2,027,102 -31.73% 2 SPIC 1.57 4.67% 2,155,888 -2.01%
3 MECE 0.44 2.33% 1,833,466 117.85% 3 ARBK 10.01 -0.60% 1,420,921 -4.54%
4 IDMC 0.64 0.00% 1,779,841 95.06% 4 JNTH 0.75 2.74% 1,328,914 19.73%
5 JNTH 0.75 2.74% 1,775,983 17.60% 5 IDMC 0.64 0.00% 1,152,622 93.39%
Stock: DULAYL IND.PARK - IDMC FX - Commodities As of 24/12/2010
Daily close: 0.64
FX
Daily Change: 0.00 0.00% Traded Range: 0.66 - 0.64
Week to Week: 0.02 3.23% Traded Range: 0.67 - 0.60 EURUSD 1.31
Month to Month: 0.17 36.17% Traded Range: 0.67 - 0.43 GBPUSD 1.5386
Year on Year: -0.02 -3.03% Traded Range: 0.88 - 0.41
USDJPY 83.57
USDCAD 1.0132
Average Traded:
23-Dec-10 M-to-M Y-on-Y USDCHF 0.952
Volume 1,779,841 1,065,932 529,750 AUDUSD 0.999
Turnover 1,152,622 652,567 339,667
Commodoties
GOLD 1385.35
DULAYL IND.PARK
SILVER 29.22
PLATINUM 1724.25
BRENT 93.65
WTI CUSHING 90.48
GAS 4.152
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
Business Headlines Business Headlines
MPs vow cooperation with government to face challenges Small businesses to remain exempted from sales tax during 2011
Lawmakers discussing the Cabinet's action plan, on which the government requested House The Cabinet decided to extend its decision of exempting retail business owners whose annual sales are
confidence, focused on ways to address major challenges facing the nation. The legislature is expected less than JD75,000 from the sales tax.
to hold the vote of confidence today. The decision will be valid until December 31, 2011, according to Minister of Finance Mohammad Abu
Most of the 30 MPs taking the podium highlighted the need to achieve comprehensive reforms that Hammour.
tackle every aspect of public life, urging the government to work hard to improve the living conditions In February of this year, the Cabinet endorsed a decision to raise the minimum amount of sales
of Jordanians. Echoing remarks made by co-lawmakers during the previous three days, legislators generated by retail business owners that is subject to the 16 per cent sales tax from JD50,000 to
stressed that success in achieving the envisioned political reforms hinges on economic revival that JD75,000 per year.
reflects on the quality of life, vowing cooperation with the executive power. In a statement to The Jordan Times, Abu Hammour said the decision seeks to alleviate financial and
In addition, some lawmakers touched upon other issues, including the Cabinet-House relationship, administrative burdens on owners of small businesses, adding it also aims at avoiding consumers any
social violence, poverty, unemployment, corruption and support of the Jordan Armed Forces and rise in the prices of goods.
security bodies, also outlining the needs of their electoral districts. In addition, the decision will further facilitate the work of the staff at the Income and Sales Tax
MP Mamdouh Abbadi (Amman, Third District), indicated that achieving comprehensive political Department (ISTD) as they will not have to follow up on retail businesses whose sales are less than
recovery lies primarily in empowering civil organisations, political parties and NGOs. Abbadi also JD75,000 per year, he added.
pointed out that progress in a democracy cannot be achieved without a “serious political will” that Nael Kabariti, president of Jordan Chamber of Commerce, welcomed the government’s move, saying it
works aside from geographic, ethnical and tribal considerations, and adopts “national interests” as the came in response to an appeal by the Chamber to extend the decision.
only term of reference that will govern its work in the next stages. The majority of traders whose sales are less than JD75,000 a year do not have the mechanism to
Deputy Mohammad Halaiqa (Amman, Second District), summed up the challenges facing the register with ISTD, he told The Jordan Times yesterday, highlighting that “there is currently a real
Kingdom’s future as natural resources challenge - including energy, water and farming land, and partnership between public and private sector as we are working as a team to stimulate the
economic challenges - along with social challenges such as poverty, unemployment and violence economy.”
within communities. Human resource challenges, he said, include education and problems facing the The government has become more responsive to private sector concerns, Kabariti said.
labour force. Halaiqa explained that achieving progress, prosperity and reforms lies in addressing Jordan Times
these issues, indicating that the government’s action plan lacks a “comprehensive” strategy on how to
address these issues.
On political reform, deputy Saleh Darwish (Irbid, Second District), said that any political revival
endeavour should focus on promoting “patriotism” which leads to creating self-censorship among
citizens. Speaking on behalf of the People’s Parliamentary bloc, MP Salameh Ghweiri (Zarqa, First
District), stressed the role of political parties and civil organisations in achieving the envisioned
political change, calling for boosting public freedoms.
Deputy Abdul Qader Habashneh (Karak, First District), indicated that expanding medical insurance and
social security umbrellas to include all citizens, in addition to free education are the only ways to
achieve stability, progress, prosperity and more importantly, social security. For his part, Deputy
Ayman Majali (Karak, Second District), indicated that supporting political parties, combating
corruption and “unleashing” public freedoms are the keys to successful reforms. On the relationship
between the legislative and executive authorities, MP Wasfi Rawashdeh (Maan, Second District), called
for building a strong Cabinet-House relationship to serve the public interests. Rawashdeh also pointed
out that realising political reform lies in supporting political parties, amending the Elections Law as
well as enhancing the role of the Parliament. In addition, the MP called on the government to
implement development projects in Shobak to upgrade the living conditions of its citizens.
Highlighting that political revival is the key to progress and prosperity in the country, MP Mustafa
Shneikat (Balqa, First District), said that the absence of the active role of political parties and civil
organisations has led to the rise of “individualism”, which has caused the social violence phenomena.
Shneikat, who spoke on behalf of the Democratic Assembly bloc, indicated that boosting political
parties, amending the Elections Law, the Decentralisation Law and Press and Publications Law, are the
basics for political revival.Describing the Cabinet’s action plan as “loose” and “unrealistic”, Deputy
Wafaa Bani Mustafa (Jerash), said that the government should take serious measures to put an end to
corruption, as it is the most important factor that hinders the political and economic development.
Jordan Times
Business Headlines
Private hospitals, insurance providers reach agreement
The Private Hospitals Association (PHA) and the Jordan Association for Medical Insurance (JAMI) on
Wednesday reached an agreement to save a deal guaranteeing discounted medical services for
insured patients.
The PHA and the JAMI said they agreed to sign a draft addition to an agreement signed on January 11
regulating the arrangements between 39 private hospitals of the PHA and insurance companies.
After a meeting yesterday, attended by Minister of Industry and Trade Amer Hadidi and Health
Minister Mahmoud Sheyyab, the two associations agreed to change the draft’s proposed discounts of
15 per cent on medical services to 20 per cent.
They also agreed to add a 6 per cent discount on medicines provided by private hospitals to insurance
beneficiaries, the PHA and JAMI presidents, Awni Bashir and Nazeer Bate, told The Jordan Times
yesterday.
They said the new protocol, to be signed today, will provide the basis for individual contracts between
private hospitals and insurance companies, honouring the signed agreements.
Bashir previously told The Jordan Times that beneficiaries will have to pay for services at private
hospitals and then receive the compensation from insurance providers if these individual contracts
were not signed before January 2011.
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
Price
Trans- Shares Market
Description Ticker 22-Dec high low 23-Dec %Change Volume EPS P/E P/BV Dividend
actions outstanding Capitalization
Close Close ratio Yield (Thousands)
FINANCIAL SECTOR INDEX: 2,919.13 -0.15% 18,033,643
BANKING SECTOR INDEX: 3,898.94 -0.33% 822,659
ARAB BANKING CO. ABCO 1.19 1.21 1.18 1.21 1.68% 0 70,919,063 9,605 0.11 10.82 0.84 0.00% 85,812
ARAB JOR/INV/BANK AJIB 1.40 1.40 1.40 1.40 0.00% 4 100,000,000 1,460 0.11 12.25 1.13 5.71% 140,000
ARAB BANK ARBK 10.07 10.08 10.00 10.01 -0.60% 111 534,000,000 141,825 0.65 15.41 0.99 2.00% 5,345,340
BANK OF JORDAN BOJX 2.90 2.94 2.90 2.90 0.00% 17 100,000,000 25,807 0.26 11.30 1.50 5.17% 290,000
CAIRO AMMAN BANK CABK 3.10 3.15 3.10 3.15 1.61% 10 100,000,000 5,550 0.29 10.83 1.71 2.79% 315,000
CAPITAL BANK EXFB 1.47 1.46 1.41 1.41 -4.08% 13 150,000,000 8,001 0.01 125.75 1.00 8.38% 211,500
-
INDSTRL DEV BANK INDV 1.99 1.35 1.27 1.27 217 50,000,000 608,698 0.06 22.37 0.56 0.00% 63,500
36.18%
JOR INV FIN BANK JIFB 1.61 1.59 1.59 1.59 -1.24% 0 77,500,000 500 0.15 10.28 1.23 0.00% 123,225
JCBANK JOGB 1.58 1.60 1.57 1.60 1.27% 2 80,359,125 610 0.10 16.72 1.37 2.71% 128,575
JOR ISLAMIC BANK JOIB 2.95 2.95 2.92 2.95 0.00% 15 100,000,000 15,109 0.22 13.46 1.64 4.07% 295,000
JOR KUWAIT BANK JOKB 4.34 4.32 4.21 4.32 -0.46% 4 100,000,000 114 0.39 11.01 1.46 3.47% 432,000
JOR NATIONAL BAN JONB 1.95 1.98 1.96 1.96 0.51% 11 110,000,000 8,000 0.18 10.81 1.01 5.10% 215,600
HOUSING BK TRD
THBK 8.14 8.11 8.10 8.10 -0.49% 5 252,000,000 2,360 0.31 26.09 2.31 2.47% 2,041,200
FIN
UNION BK SAV/INV UBSI 2.00 2.03 2.00 2.02 1.00% 6 100,000,000 3,200 0.18 11.30 0.89 4.95% 202,000
INSURANCE SECTOR INDEX: 2,294.59 0.59% 380,214
-
ALNISR ALARABI AAIN 3.50 2.75 2.75 2.75 0 10,000,000 45 0.14 19.19 1.49 3.64% 27,500
21.43%
ARAB ORIENT INS AALI 1.75 1.80 1.71 1.80 2.86% 0 15,000,000 250 0.13 13.86 1.47 0.00% 27,000
ARAB INT UNI INS AIUI 1.97 1.95 1.91 1.95 -1.02% 0 6,000,000 2,601 0.03 64.75 1.79 0.00% 11,700
JOR INT INSUR CO JIJC 0.62 0.60 0.60 0.60 -3.23% 0 18,150,000 1,512 -0.02 na 0.54 0.00% 10,890
JORDAN INSURANCE JOIN 2.26 2.28 2.21 2.28 0.88% 5 30,000,000 1,073 0.06 37.23 1.64 5.70% 68,400
MIDDLE EAST INS MEIN 1.96 1.96 1.96 1.96 0.00% 1 20,000,000 11,000 0.06 32.58 1.22 5.74% 39,200
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
Price
Trans- Shares Market
Description Ticker 22-Dec high low 23-Dec %Change Volume EPS P/E P/BV Dividend
actions outstanding Capitalization
Close Close ratio Yield (Thousands)
DIVERSIFIED FINANCIAL SERVICES
INDEX: 2,881.13 0.05% 3,980,263
SECTOR
AL-AMIN FOR INV AAFI 1.52 1.54 1.50 1.53 0.66% 11 10,000,000 6,133 -0.13 na 0.99 7.84% 15,300
ARAB EAST INVST. AEIV 0.70 0.70 0.69 0.70 0.00% 16 47,000,000 7,130 -0.15 na 0.35 0.00% 32,900
AL-AMAL INV AMAL 1.23 1.26 1.21 1.23 0.00% 59 15,000,000 171,660 0.02 54.01 1.17 8.13% 18,450
AMWAL INVEST AMWL 0.41 0.41 0.40 0.40 -2.44% 140 45,000,000 337,009 -0.00 na 0.28 11.81% 18,000
FIRST FINANCE FIFI 0.53 0.53 0.53 0.53 0.00% 11 50,000,000 2,828 -0.08 na 0.65 0.00% 26,500
INT' BROKERAGE IBFM 0.38 0.39 0.37 0.39 2.63% 46 28,748,407 359,072 -0.06 na 0.47 0.00% 11,212
JORDAN EXPAT .INV JEIH 0.68 0.68 0.67 0.67 -1.47% 12 16,125,000 5,001 -0.02 na 0.65 0.00% 10,804
JOR LOAN GRNT.CO JLGC 0.63 0.72 0.71 0.72 14.29% 0 10,000,000 1,500 -0.02 na 0.51 5.56% 7,200
JOR INV TRUST JOIT 1.26 1.32 1.32 1.32 4.76% 6 29,513,889 600 -0.02 na 1.01 0.00% 38,958
NATL PORTFOLIO NPSC 0.70 0.69 0.67 0.68 -2.86% 8 15,000,000 4,490 -0.10 na 1.11 0.00% 10,200
SHARECO SHBC 0.62 0.64 0.61 0.61 -1.61% 0 9,000,000 25,927 -0.47 na 0.64 0.00% 5,490
UNI ARAB INVEST UAIC 0.45 0.46 0.44 0.45 0.00% 112 147,500,000 483,155 -0.37 na 0.49 0.00% 66,375
UNION INV UINV 1.41 1.41 1.36 1.40 -0.71% 25 50,000,000 451,600 0.01 170.52 1.29 0.00% 70,000
REAL ESTATE SECTOR INDEX: 2,429.75 0.31% 12,850,507
AMAD REALST.INVST AMAD 1.91 1.98 1.91 1.97 3.14% 18 6,600,000 10,650 0.25 7.93 1.19 7.61% 13,002
EMMAR INV. DEV. EMAR 0.60 0.61 0.60 0.61 1.67% 6 16,785,670 2,150 0.01 47.49 0.56 0.00% 10,239
DULAYL IND.PARK IDMC 0.64 0.66 0.64 0.64 0.00% 293 21,000,000 1,779,841 -0.07 na 0.26 0.00% 13,440
INVEST ESTATE INDUST IEAI 0.59 0.61 0.58 0.61 3.39% 351 30,000,000 4,034,298 -0.33 na 0.63 0.00% 18,300
TAJCATERINGHOUSING JNTH 0.73 0.76 0.72 0.75 2.74% 367 10,000,000 1,775,983 -0.16 na 0.87 0.00% 7,500
JO REALESTATE JRCD 0.49 0.49 0.48 0.49 0.00% 10 34,500,000 5,515 -0.12 na 0.51 0.00% 16,905
PROFESSIONAL PROF 0.47 0.49 0.47 0.47 0.00% 21 55,000,000 12,980 -0.03 na 0.52 0.00% 25,850
EAST REAL ESTATE REAL 1.43 1.40 1.40 1.40 -2.10% 6 9,996,082 1,310 -0.53 na 0.54 0.00% 13,995
REAL ESTATE DV REDV 0.36 0.36 0.35 0.35 -2.78% 44 91,500,000 109,537 -0.16 na 0.29 0.00% 32,025
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
Price
Trans- Shares Market
Description Ticker 22-Dec high low 23-Dec %Change Volume EPS P/E P/BV Dividend
actions outstanding Capitalization
Close Close ratio Yield (Thousands)
J D PROPERTIES REIN 0.75 0.75 0.73 0.75 0.00% 2 70,000,000 300 -0.01 na 0.76 0.00% 52,500
SPCZ.INVST.COMD SPIC 1.50 1.57 1.51 1.57 4.67% 522 25,760,000 1,383,835 -0.06 na 1.69 0.00% 40,443
TAMEER TAMR 0.45 0.45 0.44 0.45 0.00% 147 211,982,573 590,724 -0.16 na 0.55 0.00% 95,392
UNION LAND DEV ULDC 1.74 1.76 1.71 1.72 -1.15% 155 45,000,000 500,382 -0.03 na 1.33 0.00% 77,400
SERVICES SECTOR INDEX: 1,912.91 0.01% 3,337,309
HEALTH CARE SERVICES SECTOR INDEX: 950.05 0.42% 50
AL-BELAD MED SRV ABMS 1.13 1.16 1.16 1.16 2.65% 1 17,500,000 10 -0.02 na 1.10 2.59% 20,300
INT CO MED INV ICMI 3.14 3.20 3.20 3.20 1.91% 1 4,500,000 50 -0.09 na 5.74 0.00% 14,400
EDUCATIONAL SERVICES SECTOR INDEX: 2,618.04 -0.53% 10,772
ARAB INT INV EDU AIEI 2.55 2.55 2.50 2.54 -0.39% 11 40,500,000 405 0.19 13.17 2.07 2.76% 102,870
HOTELS AND TOURISM SECTOR INDEX: 1,677.18 -0.63% 2,640,979
ARAB INTL HOTEL AIHO 1.87 1.92 1.92 1.92 2.67% 1 32,000,000 31 0.11 17.27 0.96 5.21% 61,440
AL-DAWLIYAH H&M MALL 1.11 1.16 1.11 1.16 4.50% 21 43,200,000 199,555 0.07 16.43 0.89 5.17% 50,112
ZARA INVESTMENTS ZARA 1.39 1.34 1.34 1.34 -3.60% 3 125,000,000 500 0.06 22.36 1.14 0.00% 167,500
TRANSPORTATION SECTOR INDEX: 765.41 0.28% 406,824
JORDAN EXPRESS JETT 2.60 2.63 2.60 2.63 1.15% 2 10,800,000 89 0.18 14.88 1.65 5.70% 28,404
TRANSPORT BARTER NAQL 1.06 1.07 1.02 1.05 -0.94% 116 12,100,000 163,752 0.03 34.98 0.78 6.67% 12,705
ROYAL JORDANIAN RJAL 1.59 1.62 1.58 1.60 0.63% 73 84,373,000 76,041 0.16 9.92 1.36 0.00% 134,997
SHIPPING LINE SHIP 2.23 2.29 2.22 2.29 2.69% 22 12,075,000 529 0.29 7.98 1.49 0.66% 27,652
TECHNOLOGY AND
INDEX: 1,773.57 0.00% 9,364
COMMUNICATIONS SECTOR
JORDAN TELECOM JTEL 5.36 5.38 5.36 5.36 0.00% 20 250,000,000 9,364 0.39 13.62 3.71 7.84% 1,340,000
MEDIA SECTOR INDEX: 2,543.35 -0.32% 1,318
JOR PRESS/ PUBLISH JOPP 1.60 1.55 1.54 1.54 -3.75% 12 4,500,000 1,318 0.12 13.35 0.60 3.25% 6,930
J. PRESS FOUNDAT PRES 13.83 13.81 13.30 13.81 -0.14% 0 7,500,000 1,834 0.78 17.60 3.33 3.62% 103,575
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
Price
Trans- Shares Market
Description Ticker 22-Dec high low 23-Dec %Change Volume EPS P/E P/BV Dividend
actions outstanding Capitalization
Close Close ratio Yield (Thousands)
UTILITIES AND ENERGY SECTOR INDEX: 4,387.26 0.42% 6,927
JOR ELECTREIC PWR JOEP 4.05 4.10 4.05 4.09 0.99% 6 75,600,000 1,079 0.02 209.31 3.60 1.83% 309,204
JOR PETROLM REF JOPT 5.27 5.32 5.23 5.23 -0.76% 48 32,000,000 5,803 -0.03 na 2.04 4.78% 167,360
COMMERCIAL SERVICES SECTOR INDEX: 1,020.80 -0.12% 261,075
SPEC.INV JOR SIJC 1.74 1.70 1.70 1.70 -2.30% 1 4,500,000 100 -0.04 na 1.02 0.00% 7,650
INDUSTRIAL SECTOR INDEX: 2,558.63 0.84% 2,657,304
PHARMACEUTICAL AND MEDICAL
INDEX: 2,067.72 0.54% 11,549
INDUSTRIES SECTOR
DAR ALDAWA DV/IV DADI 3.80 3.85 3.75 3.78 -0.53% 0 20,000,000 15,070 0.65 5.83 1.26 5.29% 75,600
MID PHARMA IND MPHA 4.79 5.00 4.60 4.92 2.71% 27 9,869,583 6,826 0.12 42.14 3.73 0.00% 48,558
CHEMICAL INDUSTRIES SECTOR INDEX: 1,532.96 0.11% 123,782
PREMIER ACDT 2.60 2.63 2.48 2.61 0.38% 4 1,330,008 37 -0.44 na 1.05 0.00% 3,471
JORDAN IND.RES. JOIR 0.48 0.48 0.47 0.47 -2.08% 7 16,625,000 11,914 0.06 7.60 0.43 8.51% 7,814
JOR SELPHO CHEM JOSL 4.00 3.99 3.99 3.99 -0.25% 1 5,000,000 28 0.02 251.98 3.52 0.00% 19,950
NAT CHLORINE NATC 0.95 0.96 0.95 0.96 1.05% 0 9,000,000 870 0.03 33.76 0.85 0.00% 8,640
PAPER AND CARTOON
INDEX: 365.81 -2.33% 11,275
INDUSTRIES SECTOR
PRINTING AND PACKAGING
INDEX: 1,398.68 -0.21% 742
SECTOR
FOOD AND BEVERAGES SECTOR INDEX: 1,530.20 -1.16% 73,459
ARAB INT'L FOOD AIFF 2.00 2.09 2.09 2.09 4.50% 1 10,500,000 20 0.04 49.09 1.11 0.00% 21,945
FIRST NAT VEG OIL FNVO 0.57 0.59 0.59 0.59 3.51% 2 4,500,000 355 -0.07 na 1.13 0.00% 2,655
TOBACCO AND CIGARETTES
INDEX: 2,639.71 0.27% 17,653
SECTOR
EQBAL INV.CO ITCC 5.03 5.04 5.00 5.04 0.20% 16 20,000,000 13,419 0.73 6.87 2.66 9.92% 100,800
UNION TOBACCO UTOB 1.95 2.00 1.96 1.96 0.51% 12 15,000,000 4,234 0.13 14.81 0.78 4.08% 29,400
MINING AND EXTRACTION
INDEX: 4,160.37 1.11% 108,415
INDUSTRIES SECTOR
ARAB POTASH CO APOT 39.90 41.89 41.80 41.89 4.99% 27 83,318,000 8,111 1.60 26.16 4.80 1.67% 3,490,191
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
Price
Trans- Shares Market
Description Ticker 22-Dec high low 23-Dec %Change Volume EPS P/E P/BV Dividend
actions outstanding Capitalization
Close Close ratio Yield (Thousands)
GENERAL MINING GENM 6.95 6.95 6.61 6.95 0.00% 3 1,500,000 151 0.27 25.92 3.75 1.44% 10,425
JOR CEMENT FACT JOCM 4.61 4.60 4.55 4.60 -0.22% 10 60,444,460 1,822 0.33 13.86 1.75 14.13% 278,045
JOR PHOSPHATE
JOPH 16.80 17.45 16.81 16.81 0.06% 68 75,000,000 38,725 0.80 20.90 2.56 1.19% 1,260,750
MN
JOR STEEL JOST 2.21 2.23 2.20 2.21 0.00% 33 35,000,000 23,756 0.06 35.33 1.73 6.79% 77,350
NATIONAL STEEL NAST 0.76 0.77 0.73 0.75 -1.32% 41 2,342,562 18,400 -0.40 na 0.96 0.00% 1,757
NAT'L ALUM IND NATA 0.86 0.90 0.86 0.89 3.49% 36 9,000,000 10,850 0.09 10.25 0.67 7.87% 8,010
ENGINEERING AND
INDEX: 1,904.93 1.79% 33,395
CONSTRUCTION SECTOR
AL-QUDS READY
AQRM 0.41 0.41 0.40 0.41 0.00% 7 14,000,000 4,350 -0.09 na 0.49 0.00% 5,740
MIX
ARAB STEEL PIPES ASPMM 2.27 2.30 2.28 2.30 1.32% 7 9,000,000 2,765 0.21 11.10 1.44 6.52% 20,700
RUM ALADDIN IND. IENG 0.34 0.35 0.34 0.35 2.94% 8 7,175,097 16,510 -0.20 na 0.35 0.00% 2,511
JOR PIPES
JOPI 0.80 0.84 0.80 0.84 5.00% 7 3,575,000 2,250 0.10 8.48 0.52 0.00% 3,003
MANFACT
READY MIX
RMCC 2.32 2.38 2.37 2.38 2.59% 4 25,000,000 1,110 -0.00 na 2.05 0.00% 59,500
CONCRT
ELECTRICAL INDUSTRIES
INDEX: 3,679.86 1.74% 1,891,193
SECTOR
JOR NEW CABLE CO JNCC 0.60 0.63 0.63 0.63 5.00% 20 38,889,210 7,359 -0.09 na 0.89 0.00% 24,500
MID EASTCOMPLEX MECE 0.43 0.44 0.42 0.44 2.33% 240 100,000,000 1,833,466 -0.57 na 0.36 0.00% 44,000
UNITED CABLE
UCIC 0.69 0.69 0.69 0.69 0.00% 3 40,000,000 244 0.01 74.48 0.66 0.00% 27,600
INDUSTRIES
NAT/CABL/WIRE/MF WIRE 0.92 0.96 0.92 0.93 1.09% 51 19,299,747 36,052 0.06 15.05 0.75 6.69% 17,949
TEXTILES LEATHERS AND
INDEX: 1,928.70 0.29% 32,458
CLOTHINGS SECTOR
-
JORDAN CENTRAL JOCE 3.36 2.44 2.42 2.44 0 10,000,000 22,681 -0.10 na 10.39 1.29% 24,400
27.38%
JOR WORSTED MILL JOWM 4.64 4.64 4.63 4.64 0.00% 6 15,000,000 975 0.34 13.52 0.98 5.39% 69,600
GLASS AND CERAMIC
INDEX: 779.00 0.00% 354,125
INDUSTRIES SECTOR
TOTAL INDEX: 2,378.32 0.09% 24,028,256
AWRAQ Investments
Amman Stock Exchange (ASE) Market Report P.O. Box 925102 Amman 11110, Jordan
Tel: 962-6-550-3800 Fax: 962-6-5503801
Thursday, December 23, 2010 research@awraq.com
www.awraq.com
DEFENITIONS
P/E: Price / Earnings per Share ratio.
Price is the share price for the day.
Earnings per share (EPS) ratio is calculated by dividing the Income attributable to shareholders for the trailing 12 months
by the number of shares.
P/BV: Price to Book Value.
Price is the share price for the day.
Book value per share is calculated by dividing the Shareholders Equity by the number of shares.
Dividend Yield: Cash Dividend per Share / Share price for the day
The calculated dividend yield is based on the assumption that dividends to be distributed for current year are the same as
dividends distributed for the previous year.
DISCLAIMER
Awraq Investments and its affiliates obtain information from sources they believe to be reliable, but do not warrant its
accuracy or fitness for a particular purpose, and disclaim for themselves and their information providers all liability
arising from the use.
The Information in this publication is provided in good faith for informational purposes only. The information provided is
not offered as tax, legal, or investment advice, or an offer to buy or sell securities or otherwise. The information
provided in this publication may be displayed and printed for your personal, non-commercial use only. You may not reproduce,
re-transmit, distribute, disseminate, sell, publish, broadcast, or circulate the information in any form or media to anyone,
without the expressed written consent of Awraq Investments.
Awraq Investments is not liable for any loss resulting from any action taken or reliance made by any person on any information
or material posted by it. You should make your own inquiries and seek independent advice from relevant industry professionals
before acting or relying on any information or material made available to you in this publication.
You rely on this information at your own risk.
