Docstoc

New form of the daily bulletin of the - Index of

Document Sample
New form of the daily bulletin of the - Index of Powered By Docstoc
					                            DAa
                            AN
                            IN C
                            LI E
                            Y S
                            ET
                             D K
                             IUE
                             TO
                             IL N
                             O H
                              O G
                              FX
                              B
                              Go
                              A f
                              R i
                               C
                               AS
                                -


                                                                                                          O
                                                                                                          F
                                                                                                          F
                                                                                                          IB
                                                                                                          C
                                                                                                          I
                                                                                                          AU
                                                                                                           L
                                                           bse@bse-sofia.bg


Address : 10 Tri ushi St., 1303 Sofia , Bulgaria                Telphone : +359(0)2 937 09 34
E-mail: bse@bse-sofia.bg                                      Web page: http://www.bse-sofia.bg

           SOFIX BG40    BGREIT BGTR30
           1561.34 462.02 102.05  1008.25
                                                   LAST DIVIDENT               Open Price,

   Code   Issuer      Noмinal               Date         Y
                                                     BGN/s ld/nom %Price      As of          Last price
ADVANC                        1 BGN
           Advance Invest AD-Sofia        6/27/2007      0     0 3.61       1/8/2008          3.400
ADVEQ                         1 BGN
           Advance Equity Holding AD-Sofia6/28/2007      0     0 1.13      1/14/2008          1.140
AFH                           1 BGN
           Favorit Hold AD-Sofia          6/29/2007      0     0 14.77     1/14/2008         14.500
AGROF                         1 BGN
           Agro Finance REIT-Sofia                               1.4       1/14/2008          1.400
AKBHL                      1.4 BGN
           AKB Corporation HAD-Sofia 7/16/2007           0     0 1.35      1/14/2008          1.350
AKTIV                         1 BGN
           Aktiv Properties REIT-Plovdiv 6/6/2007 0.03 2.8 2.2             1/14/2008          2.110
AKUMP                         7 BGN
           Akumplast JSC-Dobrich          6/1/2007       0     0 106.47    7/30/2007         106.470
ALB                           1
           Albena AD-Albena BGN           6/16/2007    0.5    50 106.07    1/14/2008         100.010
ALBA                          1
           Alba-Via AD-Sofia BGN          6/1/2007       0     0 2.2       12/3/2007          2.197
ALBHL                         1 BGN
           Albena Invest Holding AD-Albena6/24/2007    0.2    20 18.9      1/14/2008         18.850
ALCR                          1 BGN
           Alfa Credit SPV-Sofia          6/4/2007       0     0 2.02      9/24/2007          2.020
ALOFMI                        Opportunity 7/13/2007 Invest REIT-Sofia
           Agricultural Land 1 BGN        Fund Mel       0     0 1.4       1/11/2008          1.390
ALPR1                         1 BGN
           Alfa Property 1 REIT-Sofia     6/4/2007       0     0 39         1/5/2007         39.000
ALUM       Alcomet AD-Shumen  1 BGN       5/31/2007      0     0 15.28     1/14/2008         15.500
ARBAN                         1 BGN       6/22/2007
           Interhotel Veliko Tarnovo AD-Veliko Tarnovo 0       05          11/5/2007          5.000
ARMHL                         1 BGN
           Armeyski Holding AD-Sofia 6/27/2007           0     0 .99        1/4/2008          0.985
AROMA      Aroma AD-Sofia 1 BGN           6/27/2007 0.11      11 20.44     1/14/2008         19.000
ASEBT                         1 AD-Asenovgrad
           Asenovgrad Tabac BGN           6/20/2007      0     0 5.8       1/14/2008          6.000
ASKRE      Asenova Krepost3 BGN           7/17/2007
                               AD-Asenovgrad             0     0 37.01     1/14/2008         35.000
ATERA                         1 REIT-Sofia
           Advance TerrafundBGN           6/20/2007      0     0 2.07      1/14/2008          2.060
AVBLD                         1 BGN
           A.V. Buildings AD-Sofia        6/29/2007      0     06          12/13/2007         6.000
BACB                          1 BGN        Bank AD-Sofia
           CB Bulgarian American Credit4/18/2007 0.75         75 78.08     1/14/2008         71.010
BALKL                         1
           Balkan AD-Lovech BGN           6/14/2007      0     0 27.67     1/14/2008         29.000
BCH                           1 BGN       6/30/2007
           Bulgar Czech Invest Holding-Smolyan           0     0 1.5       12/20/2007         1.290
BELOP                         1 BGN       5/19/2003
           Belopal AD-Targovishte /in bankruptcy/        0     0 .91       10/9/2007          0.910
BEROE                         1 BGN       3/12/2003      0     0 1.15
           Mashproektengineering AD-Stara Zagora /in bankruptcy/           12/15/2007         1.150
BHC                           1 BGN       6/28/2007
           Bulgarian Holding Company AD-Sofia            0     0 6.04      1/14/2008          5.820
BIANOR     Bianor AD-Sofia 1 BGN          5/16/2007      0     0 11.25     1/14/2008         11.101
BIG                           1 BGN       6/15/2007
           Bulgarian Investment Group REIT-Sofia         0     0 .47       1/14/2008          0.470
BIOEK      Bioeko AD-Varna1 BGN           6/29/2007      0     0 15        12/18/2007        15.000
BIOV       Biovet JSC-Peshtera1 BGN       6/15/2007      0     0 16.48     1/14/2008         16.000
BITEX                         AD-Sofia 9/17/2007
           Eurocapital Bitex 1 BGN                       0     0 7.8        1/9/2008          8.090
BLABT                         1 BGN
           Blagoevgrad-BT Inc-Blagoevgrad 6/19/2007 1.46 146 90             1/9/2008         87.356
BMID2                      100 AD-Sofia 5/28/2007
           BenchMark Fund-2BGN                           0     0 236       11/12/2007        236.000
BMREIT                         Estates
           BenchMark Fund1 BGN REIT-Sofia 4/24/2007 0.01 1.3 2.2           1/14/2008          2.200
BREF                          1 BGN       7/11/2007
           Bulgarian Real Estate Fund REIT-Sofia 0.01 0.7 2.03             1/14/2008          1.950
BRIB                         Investment Bank AD-Sofia 0
           CB Economic &10 BGN            6/29/2007            0 110.34    1/14/2008         110.340
BRP                     1 BGN        5/21/2007
       Bulgarian River Shipping AD-Ruse            0   0 8.42   1/14/2008     8.000
BSEA                    1 BGN        7/11/2007 25.1 2513 2.55
       Black Sea Investment REIT-Sofia                          10/23/2006    2.550
BSTR                   10 & Reinsurance Plc.-Sofia 0
       Bulstrad Insurance BGN        6/15/2007         0 242.2  1/14/2008    233.001
BTC                     1 BGN         Company 0.55
       Bulgarian Telecommunication6/19/2007 AD-Sofia 55 10       1/7/2008    10.000
BTH                     1 BGN
       Bulgartabac Holding AD-Sofia6/28/2007 2.63 263 32.5       1/8/2008    30.000
BUKT                     Zagora      2/23/2007
       Bouket AD-Nova 1 BGN /in liquidation/       0   0 .56    9/13/2007     0.555
                        1 BGN
BULSTH Yutex Holding AD-Sofia        6/22/2007     0   0 13.98  1/14/2008    13.950
BULTZ                   1 BGN
       Oranzherii AD-Sliven /in bankruptcy/              1      7/20/2005     1.000
BULVI                   1 BGN
       Bulgaria-29 AD-Sofia           6/4/2007     0   0 5.9    10/17/2007    5.900
                        1 BGN        6/28/2007
BUROZ Bulgarska Roza Plovdiv AD-Plovdiv            0   0 3.16   1/10/2008     3.000
BVH                      AD-Sofia 6/12/2007
       Bulvesta Holding 1 BGN                      0   0 1.12   12/6/2007     1.122
BZAH                    AD-Dolna Mitropolia
       Bulgarska Zahar 1 BGN         8/10/2007     0   0 2.66   1/14/2008     2.600
CAPM                    1 BGN
       Capital Management SPV-Sofia
                        Jsc.-Sofia 6/20/2007
CAPTL Capman Capital10 BGN                         0   0 40     10/15/2007    40.000
CCB                     1 BGN         AD-Sofia
       CB Central Cooperative Bank6/29/2007        0   0 9.36   1/14/2008      9.250
                         Fund REIT-Sofia
CCBRE CCB Real Estate1 BGN           9/14/2007     0   0
CEEP                    1 BGN
       CEE Properties REIT-Sofia 7/21/2007         0   0 1.8    6/11/2007      1.800
                        1 AD-Sofia 6/15/2007 0.14 14.2 7.19
CENHL Stara Planina Hold BGN                                    1/14/2008      7.000
CHIM                    1 BGN
       Chimimport AD-Sofia           9/17/2007     0   0 13.86  1/14/2008     13.020
CHUG                    1 BGN
       Chugunoleene AD-Ihtiman 6/29/2007           0   0 30.86  1/14/2008     30.000
                       10
COLOS Colos-1 REIT-SofiaBGN          6/20/2007     0   0 10.5   5/25/2006    1050.000
CORP                   10 BGN        3/12/2007
       CB Corporate Commercial Bank AD-Sofia 0         0 96.16  1/14/2008     95.895
DAB    Dab AD-Vratsa1.4 BGN           5/7/2007     0   0 1.3    3/24/2006      1.300
                        1
DEKOT Decotex AD-Sliven BGN          5/15/2007 0.01    1 2.77   1/11/2008      2.550
DEVIN  Devin AD-Devin 1 BGN           6/8/2007     0   0 6.72   1/14/2008      6.720
                       10 BGN
DFACB Mutual Fund Aurora Capital-Balanced-Sofia
                       10 BGN
DFACGC Mutual Fund Aurora Capital - Global Commodity Fund
                      100 BGN
DFBM1 Benchmark Fund 1-Sofia         5/21/2007     0   0 153.32 7/3/2007     153.320
                      100 BGN
DFBM3 BenchMark fund 3-Sofia         5/21/2007     0   0 99.48   7/4/2006    99.480
                       10
DFCAPMXCapman Max-SofiaBGN           6/20/2007     0   0 38.55  1/14/2008    38.500
                       10
DFCCBA CCB Active-Sofia BGN
                       10
DFCCBG CCB Garant-Sofia BGN
                       10
DFCCBL CCB Leader-Sofia BGN
                        1
DFDSKB DSK Balance-SofiaBGN                              1
                        1
DFDSKR DSK Growth-Sofia BGN                              1
                        1 BGN
DFDSKS DSK Standard-Sofia                                1
DFELA                 100 BGN
       Elana Balanced Euro Fund-Sofia                    138.14 5/7/2007     138.135
                      100 BGN
DFELMM Elana Money Market Fund-Sofia
DFEUR Mutual Fund Europе-Sofia
                      100 BGN                            139    1/14/2008    139.000
DFFIN                   1 Finance-Sofia
       Mutual Fund StatusBGN                             .88    1/14/2008     0.877
DFIA                    1 Active-Sofia
       Mutual Fund InvestBGN
DFIC                    1 Classic-Sofia
       Mutual Fund InvestBGN
                      100 BGN
DFKDB KD Bonds Bulgaria-Sofia                            100
                        1 BGN
DFKDE KD Equity Bulgaria-Sofia                           1
                        1 New
DFNEW Mutual Fund StatusBGN Shares-Sofia                 1.85   1/10/2008     1.850
                        1 BGN
DFPRO Mutual Fund Somoni progress-Sofia
                        1 BGN
DFRBBF Raiffeisen (Bulgaria) Balanced Fund-Sofia         1.25   3/29/2007     1.250
                        1 BGN
DFRBFB Raiffeisen (Bulgaria) Bond Fund-Sofia             1
                        1 BGN
DFRBMM Raiffeisen (Bulgaria) Money Market Fund-Sofia     1
                        1 BGN
DFRBSF Raiffeisen (Bulgaria) Equity Fund-Sofia           1.46    5/7/2007      1.461
                       10 BGN
DFSIBF Standard Investment Balanced Fund-Sofia           13.45   5/7/2007     13.451
                       10 BGN
DFSIHF Standard Investment High Yield Fund-Sofia         10
DFSIIF                 10 BGN
       Standard Investment International Fund-Sofia
DFSP                    1 BGN
       Sentinel Principal-Sofia                          1.31   12/3/2007     1.308
                       10 BGN
DFSPRE Synergon Prestige-Sofia
                       10 BGN
DFSPRO Synergon Profit-Sofia
                        1 BGN
DFSTR Mutual Fund Somoni Strategy
                       10
DFTBIC TBI Comfort-Sofia BGN                              10
                       10
DFTBID TBI Dynamic-Sofia BGN                              10
                       10
DFTBIH TBI Harmony-SofiaBGN                               10
DFTBIS TBI Treasure 20 BGN
                       10 BGN
DFUBBPAUBB Premium Equity Fund-Sofia                      13.02     5/7/2007    13.022
                       10 BGN
DFUBBPBUBB Platinum Bond Fund-Sofia                       10
                        1 BGN
DFUMM Mutual Fund Ug Market Maximum-Plovdiv               2.68     12/13/2007    2.670
                      100 USD
DFUSD Elana Balanced $ Fund-Sofia                         100
DIAM                    1 BGN        6/27/2003
       Diamond AD-Razgrad /in bankruptcy/          0    0 1.04     12/21/2007    1.000
                        7 BGN
DJERM Dzherman-Sofia AD-Sofia        6/28/2007     0    05         7/26/2006     5.000
                        1 AD-Dobrich
DOBHL Dobrudzha HoldingBGN           6/23/2007     0    0 3.81     1/14/2008     3.812
                        2 BGN
DOBRO Dobrotitsa-BSK AD-Dobrich 6/9/2007           0    0 27        1/7/2008    27.000
                        1 BGN
DOMIN Dominant Finance Inc.-Sofia 8/23/2006        0    0 12.7      1/9/2008    12.700
DOMOKAT                 1
       Domokat AD-Sofia BGN
                        1 BGN        5/23/2007
DOVUHL Doverie United Holding PLC-Sofia            0    0 13.89    1/14/2008    13.500
                        1 Zavodi 6/28/2007 2.15 215 131.2
DRUPL Druzhba Staklarski BGN AD-Sofia                              1/14/2008    121.002
DRURA Druzhba AD-Razgrad1 BGN        6/5/2007 0.29    29 73         1/3/2008    73.000
                        1
DSPED Despred AD-Sofia BGN           6/29/2007     0    0 8.5      12/19/2007    8.500
                        1 BGN
DUPBT Dupnitsa-Tabac AD-Dupnitsa 6/21/2007         0    0 2.7       3/7/2007     2.700
DZI                     Reinsurance 6/29/2007
       DZI Insurance &10 BGN         Plc.-Sofia    0    0 185      1/11/2008    185.000
EAZ    EAZ AD-Plovdiv 1 BGN          5/30/2007     0    0 3.75      1/9/2008     3.780
EFFIN                   1 BGN
       Effekten und Finanz-Properties REIT-Sofia          1.09     12/20/2007    1.090
                      3.1 BGN
EKART Ekarisazh-Tenevo AD-Tenevo /in liquidation/         .74      9/25/2000     0.740
                       30 BGN
EKOFT Ekofilter AD-Burgas            7/10/2007     0    0 30       11/23/2007   30.000
                      100 BGN
ELANEF Elana Eurofund AD-Sofia       6/7/2007      0    0 144.49   11/9/2007    144.486
                        1 BGN        6/14/2007     0    0
ELARG Elana Agricultural Land Opportunity Fund REIT-Sofia 2.3      1/14/2008     2.329
ELENI                   1
       Elenite AD-Plovdiv BGN        8/30/2007     0    0 4.4      7/19/2007     4.400
ELHIM                   1 BGN
       Elhim Iskra AD-Pazardzhik 5/22/2007 0.22 21.5 6.32          1/14/2008     5.900
ELHYF                 100 BGN
       Elana High Yield Fund AD-Sofia6/7/2007      0    0 196.04   1/14/2008    196.038
ELKA                    1 BGN
       Elektronika AD-Sofia          8/20/2007     0    0 75.7     1/14/2008    75.710
ELMA   Elma AD-Troyan 1 BGN          7/6/2007      0    0 4.17     1/14/2008     3.840
                        2 BGN
ELMET Elektrometal AD-Pazardzhik 6/29/2007         0    03         12/15/2007    3.000
ELPO   ELPO AD-Nikolaevo1 BGN        8/30/2006     0    0 1.95     10/2/2007     1.950
                        1 BGN
ELTOS Sparky Eltos AD-Lovech         6/15/2007            15.53    1/14/2008    14.850
EMKA                    1
       EMKA AD-SevlievoBGN           5/22/2007     0    0 15.34    1/14/2008    14.800
EMPI                  3.1
       EMPI AD-TopolovoBGN           7/12/2003     0    0 2.5      3/29/2007     2.500
                        1 BGN        6/23/2003
ENKAB Energocabel AD-Sofia /in bankruptcy/         0    0 .7       12/22/2006    0.700
ENRB                   24 BGN        7/11/2007
       Energoremont Bobov Dol AD-Golemo selo 0          0 51.25    10/17/2007   63.700
ERGC                    1 BGN
       ERG Capital-1 REIT-Sofia 4/24/2007        0.2 19.9 4.5      1/14/2008     3.900
                        1 BGN
ERGC2 ERG Capital-2 REIT-Sofia 4/25/2007 0.21 21.3 4.1             1/14/2008     4.100
                       10 BGN
ERGC3 ERG Capital-3 REIT-Sofia                            26        1/4/2008    26.000
ERH                     1 BGN
       Energoremont Holding AD-Sofia 5/30/2007   0.4  40 56.5      1/14/2008    53.500
ETR                     1 BGN
       Etropal AD-Etropole                                8.02     1/14/2008     7.890
EUBG                    1 BGN
       Eurohold Bulgaria AD-Sofia 6/29/2007        0    0 6.37     1/14/2008     6.200
                        1 BGN        6/29/2007 0.17 16.9 15.38
EURINS Insurance Company Euro Ins-Sofia                            1/14/2008    14.500
                        1 REIT-Sofia
EXPRO Exclusive Property BGN         7/23/2007     0    0 1.47     1/14/2008     1.470
FAZAN Fazan AD-Ruse 1 BGN            6/12/2007   0.4  40 23        1/10/2008    21.601
FEEI                    1 BGN        7/6/2007 0.18
       Energetics & Energy Savings Fund SPV-Sofia     18 7.91      1/14/2008     7.800
FFI                     1 BGN
       Forucom REIT-Haskovo          6/29/2007     0    0 1.2      12/11/2007    1.200
FIA                     1 BGN
       FIA Bulgaria AD-Sofia         7/25/2007     0    0 10.93     1/4/2008    10.750
FIB                     1 BGN        2/27/2007
       CB First Investment Bank AD-Sofia           0    0 11.43    1/14/2008    11.270
FILEX  Filtex AD-Plovdiv1 BGN        7/10/2007     0    0 .28      12/5/2007     0.280
FORM                    1 BGN
       Formoplast AD-Kardzhali       6/29/2007     0    0 3.5      1/14/2008     3.000
FPP                     1 REIT-Sofia
       FairPlay Properties BGN       3/20/2007     0    0 2.38     1/14/2008     2.400
FPRP                    1 BGN        7/5/2007
       FairPlay Residential Properties AD-Sofia    0    0 2.3      4/24/2007     2.300
FTXCO                       1 BGN
         Sopharma Logistics AD-Sofia   12/20/2006         0  0   2.09    1/14/2008    2.000
FZLES                       1 BGN
         Fazerles AD-Silistra          6/14/2007 0.65       65   291.91 1/14/2008    271.000
GAGBT                       1 BGN      6/27/2007
         Plovdiv-Yuri Gagarin BT PLC-Plovdiv              0  0   114.07 1/14/2008    113.900
GAMA                        1 BGN
         Gamakabel AD-Smolyan            7/7/2006         0  0   33.28   1/7/2008    32.000
GAMZA    Severcoop Gamza BGN           6/23/2007 0.06 3.23
                            2 Holding AD-Sofia                   3.97    1/14/2008    3.880
GAZ                         1 BGN      6/30/2007
         Oil & Gas Exploration & Production AD-Sofia 0       0   12.71   1/14/2008   12.001
GDBT                        1 BGN      6/25/2007
         Gotse Delchev Tabac AD-Gotse Delchev             0  0   2       9/19/2006    2.000
GHVMP                       1 AD-Varna 5/18/2007
         Grand Hotel Varna BGN                            0  0   10      1/14/2008    9.000
GKZ                         1 BGN
         Housing compensation notes under the CONP Act           41.62   1/10/2008   41.701
HANKR                    1.1 BGN
         Han Krum AD-Krumovgrad 7/28/2007                 0  0   1.1     7/28/2006    1.100
HASBT                       1 BGN       /in liquidation/ 0
         Haskovo-Tabac AD-Haskovo 6/22/2007                  0   1.1    12/21/2006    1.100
HASK                        Krepost    7/18/2007
         Holding Asenova1 BGN AD-Asenovgrad 0                0   2.3     1/9/2008     2.302
HBGF                        Property
         HBG Investment 1 BGN Fund REIT-Varna                    1
HCAP                      10 BGN
         HypoCapital SPV-Sofia         6/29/2007          0  0   10.05 12/21/2007     10.050
HCEN                        1 BGN
         Holding Center AD-Stara Zagora7/12/2007          0  0   4.6     9/12/2006     4.600
HDD      HD Dunav AD-Vratsa 1 BGN        7/6/2007         0  0   6.4     1/4/2008      4.500
HDOM                        1 Holding AD-Sofia
         Nash Dom BulgariaBGN          6/28/2007 0.08        8   1.82    1/7/2008      1.820
HDPAT    Holding Roads-Sofia1 BGN        7/2/2007         0  0   1399.57 1/14/2008   1360.000
HEKI                        1 BGN
         Ekip-98 Holding AD-Sofia      5/29/2007          0  0   .49     6/29/2007     0.490
HEKO                        1 BGN
         Ekoinvest Holding AD-Kozloduy 6/28/2007          0  0   1.45   11/29/2007     1.450
HES                         1 & Systems AD-Yambol
         Hydraulic ElementsBGN         6/14/2007 0.13 12.9       25.19   1/14/2008    25.900
HFSI                        1 BGN
         FS Holding AD-Dupnitsa        7/13/2007          0  0   .65     10/2/2006     0.650
HFSPV                       SPV-Sofia
         Hyundai Finance 1 BGN                                   1.16    7/20/2007     1.160
HGI                         1 BGN      8/10/2007
         Garant Invest Holding AD-Kyustendil              0  0   2.9    12/17/2007     2.900
HHI                         1 BGN
         Kostenez-HHI JSCo-Kostenets   5/18/2007          0  0   67      1/14/2008    64.000
HIDPN                       2 BGN      6/29/2007
         Hydropneumotechnics AD-Kazanlak                  0  0   190.53 1/7/2008     185.000
HIK                           BGN      7/10/2007
         Industrial Holding1Company AD-Sofia              0  0   15.24   1/9/2008     15.000
HIKA                        Holding    6/26/2007
         Industrial Capital 1 BGN AD-Sofia                0  0   9.57    1/14/2008     9.239
HIMKO    Himko AD-Vratsa1 BGN          6/12/2004          0  0   .13     1/14/2008     0.136
HIZO                        1 AD-Sofia /in liquidation/ 0
         Izotservice Holding BGN       6/27/2006             0   .6      1/26/2007     0.600
HKOM                        1 BGN
         Kom Holding AD-Dimitrovgrad   6/22/2007          0  0   .7     12/17/2007     0.700
HKON                        1 BGN
         Continental Holding AD-Pernik 6/29/2007          0  0   .96     6/13/2007     0.963
HLEV                        1 BGN
         Zlaten Lev Holding-Sofia      6/22/2007        0.1 10   1.89    1/14/2008     1.801
HMAS     Himmash AD-Haskovo 1 BGN      6/29/2007          0  0   11.2    1/10/2008    11.200
HNIC                        1 BGN
         Nikotiana BT Holding AD-Sofia 6/15/2007          0  0   1.4    12/19/2007     1.400
HNVEK                       AD-Sofia 6/22/2007
         Holding Nov Vek 1 BGN                            0  0   17.15   1/14/2008    18.000
HORINV                      1 BGN
         Orel Invest AD-Sofia          5/15/2007          0  0   .81     1/3/2008      0.800
HPLD                        3 BGN
         Paldin Holding AD-Plovdiv       7/9/2007 0.16 5.33      7.7     1/7/2008      8.000
HREIT                       1 BGN
         Balkan and Sea Properties REIT-Varna                    3.33   10/18/2007     3.330
HREP                        1 BGN
         Republica Holding AD-Sofia 7/27/2007             0  0   5       4/16/2007     5.000
HRU                         1 BGN
         Ruen Holding AD-Kyustendil 6/1/2007              0  0   5.64    1/3/2008      5.640
HRZ                         1 BGN
         Rodna Zemya Holding AD-Varna  5/22/2007          0  0   1
HSI                         1 BGN
         Sila Holding AD-Stara Zagora6/23/2006            0  0   5       1/14/2008     4.000
HSLB                        1 BGN      6/29/2007
         Slanchev Bryag Holding AD-Slanchev Bryag 0          0   7.5     1/14/2008     7.500
HSOF                        1 BGN
         Holding Sveta Sofia AD-Sofia 6/14/2007           0      1.07    1/14/2008     1.022
HSTR                        1 AD-Sofia 6/22/2007 0.53
         Stroyinvest HoldingBGN                             53   5.08    1/14/2008     5.030
HUG                         2 BGN
         Holding Coop-Yug AD-Sofia 6/9/2007               0  0   2.15    1/14/2008     2.150
HUGO                        1 BGN        8/6/2007
         Yugoiztochen Holding AD-Nova Zagora              0  0   1.75    8/9/2007      1.750
HVAR                        1 BGN
         Holding Varna A Co-Varna 5/25/2006               0  0   44.13   1/14/2008    42.001
HWELL                     10 BGN
         Health and Wellness REIT-Sofia7/20/2007          0  0   10     12/21/2007    10.000
HYDRO                       1 BGN
         Hydroizomat AD-Sofia                                    12.97   1/14/2008    12.000
HZAG                        1 BGN
         Zenit Agroholding AD-Sofia 6/14/2007 1.08 108           2.8     12/6/2007     2.800
IBG                         1 BGN
         Investor.BG AD-Sofia          6/14/2007          0  0   14.84   1/14/2008    14.110
ICPD                        1 BGN      6/29/2007
         Intercapital Property Development REIT-Sofia     0  0   9.9     1/14/2008     9.700
IHLBL                         BGN        6/1/2007
         Industrial Holding1Bulgaria PLC-Sofia            0  0   10.05   1/14/2008     9.850
IMMI     IMMI AD-Sofia 1 BGN           6/21/2007          0  0   1.24    11/2/2007     1.235
INCEL                      9 BGN       6/15/2007
         Pulp & Paper Institute AD-Sofia            0    0 20       3/20/2007    20.000
INDF                       1 BGN
         Industrial Fund AD-Sofia      7/12/2007    0    0 3.35     1/14/2008     3.200
ININ                       1 BGN       5/29/2007
         Intransmash-Engineering AD-Sofia           0    0 25       12/6/2007    25.000
INO      Ino AD-Kazanlak2 BGN          6/29/2007    0    0 1.39     9/12/2007     1.390
INS                        1 BGN
         InterStandarts AD-Sofia       7/12/2007    0    0 3.56     1/11/2008     3.555
INTER                        BGN       6/30/2004
         Interior AD-Elena1/in bankruptcy/          0    01         9/24/2007     1.000
INTERL                     1 BGN       6/20/2007
         Interlogic Real Estate Jsc.-Sofia          0    09          1/2/2008     8.998
INTLL                      1 BGN
         Interlogic-Leasing SA-Sofia 6/20/2007      0    0 1.43     1/14/2008     1.427
INVE                       1 BGN
         Invest Property REIT-Vratsa 7/4/2007       0    0 .94      11/30/2007    1.100
ISPBT                      1 BGN
         Isperih-BT AD-Isperih         7/30/2007    0    0 1.3      8/18/2004     1.300
IZGRE                      2 BGN
         Izgrev-66 AD-Plovdiv          6/28/2007    0    0 .91      10/3/2007     0.910
KABIL                      1 BGN
         Kabile-LB AD-Yambol           4/27/2007    0    0 .75       1/9/2007     0.750
KAO                        1
         Kaolin AD-Senovo BGN           7/6/2007    0    0 16.93    1/14/2008    16.561
KAU                        1
         Kauchuk AD-Sofia BGN          6/29/2007    0    0 60.06    1/14/2008    59.000
KDN                        1 BGN       6/30/2007
         Kapitan Dyado Nikola AD-Gabrovo            0    0 191.93   12/21/2007   160.010
KDSIC                   100 BGN
         Kapital Direct-1 SPV-Sofia 4/23/2007      29   29 118.44    2/4/2005    118.440
KMH                        1 BGN
         Belovo Paper Mill AD-Belovo 6/7/2007 0.07 7.1 9.8          1/14/2008     9.800
KMM      KMM AD-Shumen BGN 1            6/8/2007    0    0 28       1/14/2008    28.001
KNEZ                       1
         Knezim AD-KnezhaBGN           6/29/2007    0    0 .62      2/26/2007     0.620
KONIS                      1 BGN       6/30/2007
         Kyustendil Industrial Park AD-Kyustendil   0    08         11/9/2007     8.000
KOPR                       1 BGN
         Koprina AD-Svilengrad         6/27/2003    0    0 1.5      12/21/2006    1.500
KOTL                       1 BGN
         Kotlostroene AD-Sofia          6/8/2007    0    0 28       1/10/2008    28.001
KPLOD                      1 BGN
         Kyustendilski Plod AD-Kyustendil                  1        6/22/2006     1.000
KREM                       1 BGN
         Kremikovtzi AD-Sofia          6/30/2007    0    0 17.09    1/14/2008    16.500
KREP                        AD-Plovdiv 6/23/2007
         Krepezhni Izdelia1 BGN                     0    0 6.45     1/11/2008     6.450
KRS                        1 BGN       6/26/2007    0 0.48 2.61
         Technology & Innovation Corporation Saedinenie AD-Sofia    1/14/2008     2.700
KTEX                       1
         Katex AD-KazanlakBGN          6/29/2007    0    0 16.06    1/14/2008    15.500
KZ                         1 BGN
         Compensation notes under the CONP Act             44       1/14/2008    43.000
LACH                       1 BGN
         Korado Bulgaria AD-Strazhitsa 6/20/2007    0    0 20.15    12/19/2007   20.150
LAGUNA                     1 BGN
         White Lagoon AD-Topola        6/30/2007    0    0
LAND                       1 BGN
         Bulland Investments REIT-Sofia6/29/2007    0 0.44 1.33     1/14/2008     1.261
LAVEN    Lavena AD-Shumen  1 BGN       6/28/2007    0    0 48       1/3/2008     45.000
LESPL                      1 BGN
         Lessoplast AD-Troyan          6/15/2007    0    0 201.2    1/14/2008    190.000
LEV                        1 BGN
         Zlaten Lev AD-Sofia           6/14/2007    0    08         1/14/2008     8.001
LIAM     Liam REIT-Sofia 1 BGN         6/29/2007    0    0
LION     Lav AD-Gabrovo 1 BGN          7/15/2007    0    0 2.7      10/4/2007     2.704
LOMSKO   Lomsko Pivo AD-Lom1 BGN                           3.8      1/14/2008     3.701
LOTOS                      1
         Lotos AD-Tryavna BGN          6/15/2007    0      2        11/15/2007    2.000
LOVTU                      1 BGN
         Lovech-Tours AD-Lovech        6/25/2007    0    0 2.1      9/20/2007     2.100
LOZOV                      1 BGN
         ZSK-Lozovo AD-Burgas          6/15/2007    0    0 2.1      11/20/2007    2.100
LUKE     Luke REIT-Sofia 1 BGN         6/29/2007    0    0
MAK      Mak AD-Gabrovo1 BGN           5/30/2007    0    0 36.32    12/21/2007   29.000
MANU                       1 BGN        8/7/2007
         Manuela AD /in bankruptcy/-Haskovo         0    0 1.1      1/14/2008     1.200
MBE                        1 BGN
         MBE-Gara Hitrino AD-Shumen                        1.23      3/2/2007     1.226
MBSYS                      1 BGN
         Mebelsystem AD-Pazardzhik 8/26/2007        0    0 1.69     10/26/2007    1.690
MCH                        1 BGN
         M+S Hydraulic AD-Kazanlak 5/18/2007 0.09 8.6 12.66         1/14/2008    11.960
MDIKA    Medica AD-Sofia1 BGN          4/20/2007    3 300 167.1      1/8/2008    140.000
MEDIAS                     1 BGN
         Media Systems AD-Stara Zagora 4/13/2007 0.19   19 3.05     1/14/2008     3.150
MEHPL                      1 BGN       6/30/2007
         Recyclirashto predpriatie AD-Razgrad       0    0 1.51     10/16/2007    1.505
MELHL                      1 BGN
         Mel Invest Holding AD-Sofia 6/25/2007      0    0 1.8       1/9/2008     1.800
MELKO                      1
         Sofia Mel AD-Sofia BGN        5/26/2006    0    0 60.01    1/14/2008    60.010
MESBU                      1 BGN
         Mesokombinat-Burgas AD-Sofia  6/25/2007    0    0 .21      2/25/2004     0.210
MESKA                      3 BGN
         Mesokombinat-Kazanlak AD 8/17/2003         0    0 22       12/20/2007   22.000
MESSM                      4 BGN       12/21/2007
         Mesokombinat-Smolyan AD-Plovdiv            0    0 55.6      7/9/2004    55.600
METIZ                      1
         Metizi AD-Roman BGN           6/22/2007    0    0 3.12     1/14/2008     2.904
METKA                      2 BGN
         Metalopack AD-Karnobat        5/18/2007  0.8   40 2         3/4/2004     2.000
                           BGN         9/1/2004
METKE Metalokeramika-I2AD-Isperih /in liquidation/ 0      0 .1      3/2/2001     0.100
METRON Metron AD-Sofia 1 BGN           5/5/2006        0  0 18.7    7/3/2007    18.700
METY                     1 BGN
        Metalic AD-Yablanitsa         10/15/2007       0  0 .1     7/12/2000     0.100
                         AD-Sofia
MGEHL Balkantourist Elit 1 BGN         5/2/2007        0  0 3.35   1/14/2008     3.330
MISK                     1 BGN
        Malak Iskar AD-dzhurovo       1/25/2002        0  01
MIZA                     1 BGN
        Mizia-96 AD-Pleven             7/3/2007        0  0 75     1/11/2008    75.000
                         1 BGN
MOMKR Momina Krepost AD-Veliko Tarnovo 5/9/2007        0  0 84.33  1/14/2008    78.100
MONBAT Monbat AD-Sofia1 BGN           5/28/2007        0  0 28.09  1/14/2008    26.800
                         1
MOSTS Moststroy AD-SofiaBGN            7/2/2007        0  0 215.64 1/14/2008    214.000
MR3                     10 BGN
        TEC Maritsa 3 AD-Dimitrovgrad 6/26/2007        0  01
                         1 BGN
MRTEX Maritsatex AD-Plovdiv           4/25/2007        0  0 15.27  1/10/2008    15.300
MSTRY Mashstroy AD-Troyan1 BGN         6/8/2007        0  0 39.67   1/7/2008    37.000
NAD                      1
        Nadejda AD-Sofia BGN          6/12/2007        0  0 1.77    1/9/2008     1.690
                         4 BGN
NEFTHL Chernomorski Holding AD-Burgas 6/29/2007        0  0 .75    12/21/2007    0.750
NEOH                     1 BGN
        Neochim AD-Dimitrovgrad        6/8/2007     0.2  20 69.12  1/14/2008    66.517
NETEX NonVoTex AD-Sofia1.4 BGN        10/26/2007       0  0 3.2    11/5/2007     3.200
                         AD-Gabrovo6/28/2007
NEZAV Nezavisimost-40 1 BGN                            0  0 3.22   10/10/2007    3.220
NIS                      1 BGN
        Immovable Properties Sofia REIT-Sofia
NITX                     1
        Nitex-50 AD-Sofia BGN         6/23/2007        0  0 .5     3/30/2007     0.500
ODES                     1 BGN         6/2/2007 12.5 1250 301.57 1/14/2008
        Odessos Shiprepair Yard AD-Varna                                        304.800
OPTIC                    1 BGN        6/19/2007
        Optela-Optical Technologies AD-Plovdiv         0  0 5.11   1/14/2008     5.010
                         2
ORFEY Orfey-B AD-Batak BGN            11/21/2004       0  0 1.95   7/12/2007     1.950
ORGH                     1
        Orgachim AD-RuseBGN            6/7/2007        0  0 596.76 1/14/2008    575.000
                         1 BGN
ORGTE Orgtechnica JSC-Silistra        6/15/2007        0  0 14.4   1/10/2008    13.022
ORIG                     1 BGN
        Original AD-Sevlievo          7/13/2007        0  0 5.25   10/2/2007     5.250
OTZK                     1 BGN        5/30/2007
        Lead & Zinc Complex PLC-Kardzhali           0.1  10 82.58  1/14/2008    78.111
PALD                     1 BGN        8/18/2004
        Paldin-ER AD-Plovdiv /in bankruptcy/           0  01
                         1 BGN
PAMPO Pamporovo AD-Smolyan            6/28/2007        0  0 30.27  1/14/2008    30.200
PARK    Park REIT-Sofia 1 BGN         6/27/2007 0.01 0.62 1.4      1/11/2008     1.300
                         1 BGN
PAZBT Pazardzhik-BT AD-Pazardzhik     6/27/2007        0  0 6.3     1/9/2008     6.300
                        10 BGN
PELIKAN KD Pelikan AD-Sofia           6/14/2006             20.02  10/1/2007    20.020
                       1.7 BGN
PESRE Peshtoremont AD-gara Elin Pelin 5/30/2007        0  0 1.95   1/14/2008     1.950
PET     Petrol AD-Sofia 1 BGN         6/11/2007 0.08 7.71 5.12     1/14/2008     5.000
                         1 BGN
PETHL Synergon Holding AD-Sofia 6/21/2007 0.07 7.26 13.64          1/14/2008    13.262
PIRH                     1 BGN
        Pirinhart AD-Razlog           5/11/2007        0  03       1/11/2008     3.500
PISHM                    1 BGN        7/11/2006
        Pisheshti Mashini AD /into liquidation/-Plovdiv0  0 1.8    1/26/2007     1.800
PKAR                     1 PLC-Ruse
        Petar KaraminchevBGN          5/10/2007        0  0 12.99  1/11/2008    13.900
PKB                      1 BGN                              41.47  1/14/2008
        Registered compensation vouchers under the OUFL Act and RLFLFF Act      43.000
PLEBT                    1 BGN
        Pleven-BT AD-Pleven           6/20/2007        0  0 17     1/14/2008    17.000
PLG                      1 BGN
        Puldin Lion Group REIT-Sofia6/29/2007          0  0
                          Plovdiv     6/19/2007 2.35 235 19.53
PLOBT Cigarette Factory1 BGN AD-Plovdiv                             1/8/2008    19.500
                         1 BGN        9/15/2007
PMAYU Parvi May-50 AD-Ustrem /in liquidation/          0  0 1.3    11/30/2006    1.300
PNG                      1
        Pangaea AD-Sofia BGN          5/15/2007        0  0 2.1    12/6/2007     2.100
                       6.4 BGN
POBTV Pobeda-TV AD-Tvarditsa          7/26/2003        0  0 4.9    7/30/2003     4.900
POLIG                    1 BGN
        Poligraphia AD-Plovdiv        7/19/2007        0  05       12/15/2007    5.000
POLIM                    1 BGN
        Polimeri AD-Devnya            6/15/2007        0  0 10.13  1/14/2008    10.070
                         1 BGN
POLYA Polyanitsa AD-Targovishte 6/29/2007              0  0 4.36    1/7/2008     4.355
PRA                      1 BGN
        Chesterfield AD-Sofia                               48     12/21/2007   48.000
                         1 BGN
PREMIER Premier Fund REIT-Varna       6/29/2007 0.01 1.27 .8       12/19/2007    0.800
PRIBR                    1 BGN
        Pribor AD-Koprivshtitsa       7/16/2007        0  01       10/24/2007    1.000
                      100 BGN
PRIMTUR Prime Tourist Plc-Sofia        5/2/2007        0  0 209.55 12/19/2006   209.550
PTILO                    1 BGN
        Ptitsevadstvo-Lomtsi AD-Sofia 6/27/2007        0  0 2.6    11/5/2007     2.600
QUAD                     1 BGN        7/27/2007
        Quantum Developments REIT-Sofia                0  0 12     12/21/2007   12.000
R2GLOB Globeх Estate Fund REIT-Sofia
                         1 BGN
RADO                     1 BGN        6/21/2007
        Besttechnica TM-Radomir PAD-Radomir            0  0 12.48  1/11/2008    12.481
                         Holding
RAZHL Razvitie Industry 1 BGN AD-Sofia 6/5/2007        0  0 4.75   1/14/2008     4.750
RDINA                   1 BGN
       Rodina-91 AD-Dobrich          6/30/2007    0    0 1.31    12/7/2007      1.310
REKGA Record AD-Gabrovo 5 BGN         6/5/2007    0    0 3.5     6/22/2005      3.500
                        1 BGN
REKPL Balkancar-Record JSC-Plovdiv   6/16/2007    0    0 12      1/14/2008     12.000
                        4 BGN
REZER Rezervni Chasti AD-Plovdiv 1/15/2006        0    0 10.3     6/7/1999     10.300
RILA                    1 BGN
       Rila-Borovets AD-Borovets 5/11/2007        0    0 62.5    12/19/2007    62.500
RILEN                   1 BGN
       Rilski Len AD-Samokov         6/15/2007    0    01
                      2.9 BGN
RODSL Rodopska Slava AD-Benkovski    8/16/2005    0    0 1.3     10/29/2007     1.300
ROZA                    1 BGN
       Bulgarska Roza AD-Karlovo 6/8/2007 0.43        43 42       1/7/2008     42.000
                        1 BGN
ROZAH Rozachim AD-Gorna Oryahovitsa  6/11/2007    0    0 190     12/18/2007   190.000
SAF                     1 BGN
       SAF Magellan AD-Sofia         7/20/2007  0.3   30 31.47   12/20/2007    30.000
SBPF                    1 BGN        8/24/2007 12.3 1228 15.2
       Super Borovets Property Fund REIT-Varna                   9/26/2007     15.200
SBS                     5 BGN        AD-Sofia
       Specialized Business System 7/21/2006      0    0 11.02   1/14/2008     10.840
                        1 BGN
SDPRO Serdika Properties REIT-Sofia  5/15/2007    0    0 18      12/10/2007    18.000
SERDI                   1
       Serdicom AD-SofiaBGN           5/9/2007    0    06        1/14/2008      6.000
SERKU Serdika-Kula AD 1 BGN                              1        8/7/2002      1.000
                         AD-Veliko Tarnovo
SERTR Ester Investment 1 BGN        10/22/2004    0    0 2.16    12/13/2002     2.160
                        1 BGN
SEVHL Sever Holding AD-Sofia         6/11/2007    0    0 .83     12/14/2007     0.826
                        1
SEVKO Sevko AD-SevlievoBGN           6/29/2007    0    03        9/23/2004      3.000
                        1 BGN        7/13/2007
SEVTO Bulgarska Roza-Sevtopolis AD-Kazanlak       0    0 2.86    1/14/2008      2.800
SFARM Sopharma AD-Sofia 1 BGN        6/26/2007  0.1   10 8.42    1/14/2008      8.300
SFI                     1 BGN
       Sopharma Properties REIT-Sofia6/27/2007    0    0 15.26   1/14/2008     14.500
SFILM  Sfilm AD-Sofia 1 BGN          9/25/2007    0    0 1.92     1/7/2008      1.924
                        1 AD-Sofia 7/10/2007
SHERA Sofia Hotel Balkan BGN                      0    0 66.01   1/14/2008     66.000
SHLIF                   1 BGN        6/29/2007
       Zavod za shlifovachni mashini AD-Asenovgrad0    0 5.1      1/4/2008      5.100
                        1 BGN
SHUBT Shumen-Tabac AD-Shumen 6/26/2007            0    0 1.52    1/14/2008      1.400
SIMAT                   1
       Simat AD-Gabrovo BGN          6/12/2007    0    0 9.6      1/2/2008      8.800
SIMKO                   1 liquidation/
       Simko AD-Sofia /in BGN        7/28/2004    0    0 .7      11/24/2006     0.700
SING                    1 BGN
       Singular REIT-Sofia                               1000    11/19/2007   1000.001
SIRMA                   2
       Sirma AD-Plovdiv BGN          6/12/2007    0    0 3.96    12/13/2007     3.956
                        1 BGN         8/6/2007
SKELN SS Konstantine And Elena Holding AD-Varna0       0 35.06   1/14/2008     33.001
                        1 BGN         5/3/2007
SKTEH Skladova Tehnika AD-Gorna Oryahovitsa 0.4       40 32      12/20/2007    32.000
SLB                     1 BGN         Bryag
       Slanchev Bryag AD-Slanchev6/30/2007        0    0 17.5    1/11/2008     18.500
SLDEN Sunny Day AD-Varna1 BGN         6/7/2007    0    0 13.37   1/14/2008     13.370
SLIV                    1 BGN
       Slivnitsa-1968 AD-Slivnitsa 10/12/2007     0    0 4.68     1/4/2008      4.680
SLUCI                   1 BGN
       Slanchevi Lachi AD-Sofia      7/12/2004    0    0 2.25     1/8/2008      2.250
SMP                   3.8 BGN
       SMP-Buhovo AD-Buhovo                              3.95    12/10/2003     4.400
                        1
SOFBT Sofia-BT AD-Sofia BGN          6/26/2007 0.89 88.7 82       1/3/2008     82.000
                        1 BGN        5/30/2007
SOFCOM Sofia Commerce-Pawn Brokerage AD-Sofia   0.4   40 6        1/7/2008      6.000
SOFCOM2                 1 BGN        5/30/2007
       Sofia Commerce-Pawn Brokerage AD-Sofia 0        0 6.93    12/19/2007     7.000
SOLID                   1 BGN
       Solid Invest REIT-Sofia       6/21/2007    0    0 1.7     12/18/2007     1.700
STOM                    1 BGN        7/20/2005
       Stomana AD-Pernik /in bankruptcy/          0    0 .3       1/8/2008      0.300
                        1 BGN
STPRO Steel Profiles AD-Sofia        7/24/2007    0    0 .98      4/3/2007      0.975
                          BGN
STRAB Yuzhen Industrial1Park AD-Sofia2/15/2007    0    0 .49      1/8/2008      0.500
                          BGN
STREIT Status Properties1REIT-Sofia10/11/2007     0    0 1.25    12/18/2007     1.250
                        2 BGN         8/3/2007
STREM Stroitelna Mehanizatsia 2000 AD-Stara Zagora0    0 4.41    12/15/2005     4.410
                        1 BGN        5/11/2007
STROD Zavodski Stroezhi-Devnya AD-Devnya          0    0 14.11   11/26/2007    14.110
                        2 BGN
STTEH Stroytehnika AD-Glavinitsa 6/16/2007        0    0 7.15    11/21/2007     7.150
SUN                     1 BGN        6/19/2007
       Slantse Stara Zagora Tabac AD-Stara Zagora 0    0 10.7    1/14/2008     10.700
SUTEX Sunnytex AD-Mezdra8 BGN        7/14/2004    0    04        6/23/2005      4.000
                        1
SVESL Svetlina AD-Sliven BGN         5/23/2007    0    0 10.51   1/11/2008     10.100
SVIL                    1 BGN
       Svilosa AD-Svishtov           6/23/2007    0    0 6.32    1/14/2008      6.250
SVINP                   1 BGN        6/27/2007
       Svinevadstvo-Preslavets AD-Sofia           0    09        9/15/2007      9.000
SVIST                   1 BGN        6/26/2007
       Svinevadstvo-Stambolovo AD-Sofia           0    0 1.39    10/3/2007      1.390
SVNIK                   1 BGN        6/25/2007
       Svinecomplex Nikolovo AD-Nikolovo          0    0 1.33    11/13/2007     1.360
TBIEB                 200 BGN
       TBI Eurobond AD-Sofia         6/29/2007    0    0 200
TBIRE                   1 REIT-Sofia
       Prime Property BG BGN         6/21/2007    0    0 1.53    1/14/2008     1.500
TCH                      1
       TK-Hold PLC-SofiaBGN          6/22/2007    0.1  10 7        1/14/2008     7.100
                         1 BGN
TERRA Euroterra Bulgaria AD-Sofia 6/29/2007         0   0 21.7     1/14/2008    21.700
TICHA                    1 AD-Dolni 6/29/2007
       Alfa Wood BulgariaBGN          Chiflik       0   0 25.26    1/11/2008    25.400
TODOROF                  1
       Todoroff AD-Sofia BGN         10/29/2007     0   0 1.96     1/14/2008     1.900
TOPL   Toplivo AD-Sofia1 BGN         5/29/2007      0   0 28.72    1/14/2008    27.000
                         2 AD-Shumen
TOVSH Tovarni Prevozi-TPBGN          6/20/2007      0   0 4.68     3/27/2007     4.680
                         1 BGN
TRAAV Transstroy-AM AD-Sofia         10/22/2007     0   0 145      1/11/2008    180.000
                           BGN
TRACE Trace group Hold1AD-Stara Zagora                    219.31   1/14/2008    216.500
                         1 BGN
TRANB Transstroy-Burgas AD-Burgas 5/9/2007          0   0 597.29   1/11/2008    594.500
                         1 BGN         AD-Plovdiv 0
TRANSH Bulgarski Transporten Holding6/6/2007            0 11.5     1/14/2008    11.500
                         1 BGN
TRAPA Trakiiski Pamuk AD-Stara Zagora6/20/2007      0   0 .7       11/7/2006     0.700
TRCRD Transcard AD-Sofia 1 BGN       7/30/2007      0   0 2.8      1/10/2008     2.800
TRINV                    SPV-Sofia 6/25/2007 0.11
       Transinvestment 1 BGN                           11 2.2      12/13/2007    2.200
TRPIV                    2 BGN
       Trakiisko Pivo AD-Pazardzhik6/28/2007        0   0 10       11/8/2007    10.000
                       Fund Inc-Sofia 6/5/2007
UBBBF UBB Balanced100 BGN                           0   0 124      11/30/2006   124.000
UNIM                     1 BGN
       Unimash AD-Debelets           6/22/2007      0   0 3.02     1/14/2008     3.120
UNIP                     1 BGN       6/16/2007
       Universal Properties REIT-Sofia              0   0 10.53    12/21/2007   10.530
UNTD                       BGN
       United Properties1REIT-Sofia                       1.15     10/17/2007    1.150
UPAC                     1 BGN
       Unipack AD-Pavlikeni          5/30/2007      0   0 20       1/14/2008    20.000
VAP                      1 BGN
       Vaptsarov Holding AD-Pleven6/29/2007         0   0 14       1/14/2008    14.000
                         1 BGN       4/25/2005      0
VAZHO Recycling Technologies AD-Mizia /in bankruptcy/ 0 .23         1/4/2008     0.230
VEGA                   4.1
       Vega AD-Pleven BGN            6/13/2007      0   0 .8       12/21/1999    0.800
VELB                     1 BGN
       Velbazhd AD-Kyustendil        6/15/2007      0   06         1/11/2008     6.000
VELIN                    1 BGN
       Velina AD-Velingrad           6/25/2007      0   0 2.6       1/9/2008     2.600
                         1 BGN
VELPA Velpa-91 AD-Strazhitsa          7/7/2007      0   0 25       12/20/2007   25.000
                         2 BGN       7/12/2007
VENEZ Venets AD-Oreshets /in liquidation/           0   03          4/8/1999     3.000
VERY                     1 BGN
       Vereya-Tour AD-Stara Zagora   7/25/2007      0   0 9.1      11/28/2007    9.100
VIDA                     1
       Vidachim AD-Vidin BGN         6/29/2007      0   0 7.5      1/14/2008     7.000
VINAS                    1 BGN
       Vinzavod AD-Asenovgrad        6/28/2007      0   0 2.1      1/10/2008     2.100
VINVR                    1 BGN       8/29/2003      0
       Vinarska Izba Vrachanska Temenuga AD-Vratsa 0 .56           1/11/2008     0.560
VIPOM Vipom AD-Vidin 1 BGN           6/26/2007      0   0 36.02     1/8/2008    33.500
VITAP                    1 BGN
       Vitaprot Slavyanovo AD-Sofia6/26/2007        0   0 1.85     11/20/2007    1.846
VPLOD Varna-Plod AD-Varna1 BGN       7/11/2007      0   0 395      1/14/2008    330.000
VRAT                     1
       Vratitsa AD-Vratsa BGN        5/21/2007      0   0 3.3      12/19/2007    3.300
VZH                      1 BGN       7/12/2004      0
       Vazrajdane 26 Holding AD-Sofia /in liquidation/  0 .7       3/24/2006     0.700
WWW                      1 BGN
       Web Media Group AD-Sofia 5/31/2007           0   0 2.51     1/14/2008     2.500
YAMB   Yambolen AD-Yambol1 BGN       5/29/2006      0   0 4.2      1/14/2008     4.200
                       1.2
YAVOP Yavor AD-Petrich BGN           7/26/2007      0   0 1.2      11/8/2006     1.200
YAVOV Yavor AD-Varna 1 BGN           6/28/2007      0   0 131.05   1/14/2008    130.100
YKOR                    AD-Yakoruda6/16/2007
       ZMM-Yakoruda1.3 BGN                          0   0 7.5       6/9/2004     7.500
                         1 BGN       6/22/2007
ZAHZA Zaharni Zavodi AD-Gorna Oryahovitsa           0   0 13.91    1/14/2008    12.800
                         PLC-Pavlikeni
ZARYA Balkancar-Zarya 1 BGN           6/1/2007      0   0 11.35    1/14/2008    10.500
                         1 BGN       5/21/2007
ZASKO Zavodski Stroezhi-Kozloduy AD-Kozloduy        0   0 4.1       5/8/2006     4.100
                         1 BGN
ZAVMA Welding Machines JSC-Pernik6/9/2007           0   0 1.1      6/30/2006     1.100
ZEM                      1 BGN
       Elprom-ZEM AD-Sofia           6/12/2007      0   0 23.96    1/14/2008    25.000
ZENIT                     REIT-Sofia
       Zenith Properties1 BGN                             1.05     1/11/2008     1.050
ZGMM   ZGMM AD-Pernik BGN1           6/29/2007      0   0 5.5      10/9/2007     5.500
ZHBG                     1 BGN
       Zarneni Hrani Bulgaria AD-Sofia                    4.05     1/14/2008     3.960
ZINOK                  1.2
       ZINO AD-KazanlakBGN           6/29/2007      0   0 1.3      9/11/2007     1.300
ZKMO                     1 BGN
       Ekotab AD-Kocherinovo         6/28/2007      0   0 .9       12/21/2007    0.850
ZLP                      1 BGN
       Zlatni Pyasatsi AD-Varna       6/8/2007      0   0 14.64    1/14/2008    14.100
                         1 BGN
ZMMPZ ZMM-Metalik Jsc-Pazardzhik 5/23/2007          0   0 5.11      1/4/2008     5.110
ET
D K
TO
OC
N H
ON
FX
BG
 UE
 L
 Go
 A f
 R i
 I E
 Aa
 N
 SC-
   S
   A


                     O T
                     FL
                     FE
                     IB
                     C
                     I L
                     AL
                      UI
                       N
                                        10-15/01/2008 02:32:42 PM


 59(0)2 937 09 34        Fax +359(0)2 937 09 46
          sofia.bg




                                         Trading session, 15/01/2008
                      Number     Prices                        Best offers
                     of Shares    High Low Close Chg% Avrg. Sell           Vol   Buy    Vol
                      199        3.52 3.4 3.4 -4.43 3.45 3.5    500               3.4   19901      Unofficial Market Equities "A"
                      1000       1.14 1.14 1.14 .88 1.14 1.185 250               1.14     500      Unofficial Market Equities "A"
                      1224       14.8 14.5 14.5 -.74 14.66 14.8 200              14.1     300      Unofficial Market Equities "A"
                      600         1.4 1.4 1.4     0   1.4  1.4  103               1.3     900      Unofficial Market Equities "A"
                                                           1.38  50              1.19      17      Unofficial Market Equities "B"
                      1600        2.2 2.11 2.11 -3.64 2.12 2.15 5000              2.1     500      Unofficial Market Equities "A"
                                                                                 74.5       3      Unofficial Market Equities "B"
                      1635       108    100 100.01-5.43 100.31 107         28    100       55      Unofficial Market Equities "A"
                                                                                                   Unofficial Market Equities "B"
                      1138       19.1 18.9 18.85 .53        19     19    1025    18.9         20   Official Market Equities "A"
                                                                                                   Unofficial Market Equities "A"
                      1300        1.4 1.39 1.39     -.71   1.39   1.45   3473    1.39    1515      Unofficial Market Equities "A"
                                                                                                   Unofficial Market Equities "A"
                      1152       15.5    15 15.5    .79    15.4   15.5    143     15          25   Unofficial Market Equities "A"
                                                                                                   Unofficial Market Equities "A"
                                                            1.28   20            0.99         20   Unofficial Market Equities "B"
                      3046       19.9 18.6 19   -6.26 19.16 19.48 50               19         95   Unofficial Market Equities "A"
                                                              6   4980                             Unofficial Market Equities "B"
                       11         35    35 35   -5.43 35    36.5   20              32       9      Unofficial Market Equities "A"
                      31250       2.1 2.06 2.06   0   2.07 2.11 155              2.06     500      Unofficial Market Equities "A"
                                                                                                   Unofficial Market Equities "B"
                       385       78.5   71 71.01 -7.04 72.58 74.5  10             71      238      Unofficial Market Equities "A"
                       480        29 27.6 29      4.23 28.84 29    50            27.6      50      Unofficial Market Equities "A"
                       247        1.3 1.29 1.29 -14 1.29 1.499 200                1.2      25      Unofficial Market Equities "A"
                                                              0.8  10                              Unofficial Market Equities "B"
                                                             1.488  9            0.81      20      Unofficial Market Equities "B"
                      5202          6 5.7 5.82 -.83 5.99 5.99 2000               5.83      11      Unofficial Market Equities "A"
                      250        11.2 11.1 11.101-1.16 11.12 11.99 244           11.1     336      Unofficial Market Equities "A"
                                                                                 0.47      50      Unofficial Market Equities "A"
                                                             10.5         300                      Unofficial Market Equities "B"
                      2530       16.5    16 16    -.18 16.45 16.4         30     16.1         10   Unofficial Market Equities "A"
                                                              7.9         102                      Unofficial Market Equities "B"
                        25         90 87.3 87.356-1.79 88.39 94.99        28     87.4         37   Unofficial Market Equities "A"
                                                                                                   Unofficial Market Equities "A"
                      650         2.2 2.18 2.2    0   2.2 2.25           1000     2.2    4450      Unofficial Market Equities "A"
                      6590       2.03 1.95 1.95 -3.45 1.96 1.99          115     1.91     300      Unofficial Market Equities "A"
                       32        110 110 110.34 0 110.34 116              5      110      537      Unofficial Market Equities "A"
2183    8.15   7.8 8      -4.75 8.02 8.149       138       8    10    Official Market Equities "B"
                                                        1.79    60    Unofficial Market Equities "A"
 39     236              -3.03 234.85 241
               233 233.001                       10     233      1    Unofficial Market Equities "A"
                                      11         879    10.1    20    Unofficial Market Equities "A"
196     30.2    30 30    -7.38 30.1 33.45        30       30   200    Unofficial Market Equities "A"
                                      0.6        500                  Unofficial Market Equities "B"
 75      14     14 13.95 -.21 13.95 14           25     13.8   122    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
                                         5.897   20                   Unofficial Market Equities "B"
                                         3.998   21      2.5    25    Unofficial Market Equities "B"
                                                        1.01    30    Unofficial Market Equities "B"
100      2.6   2.6 2.6    -2.26   2.6    2.87    50     2.41   145    Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "A"
                                       51.98     20                   Unofficial Market Equities "A"
21728   9.35     9 9.25   -.43    9.32 9.247     174     9.1   100    Official Market Equities "B"
                                                                      Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "A"
7181    7.15    77      -1.67 7.07 6.95          150    6.75    500   Official Market Equities "A"
94014   13.7 12.8 13.02 -4.76 13.2 13.29         480      13   3006   Official Market Equities "B"
1104    30.1  28 30     -4.44 29.49 30           245    28.3     23   Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "A"
15443    97     95 95.895-.29 95.88 95.9          7     95.6     7    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
275      2.6 2.55 2.55 -7.22 2.57        2.69    50     2.35     50   Unofficial Market Equities "A"
9691     6.8 6.71 6.72   .3  6.74        6.8     445    6.72   4564   Unofficial Market Equities "A"
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                        110      5    Unofficial Market of Other Securities
 5      38.5 38.5 38.5    -.13    38.5    38     87      35     20    Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                         0.877   923    0.64   3554   Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                         1.84    2000                 Unofficial Market of Other Securities
                                         1.5     100                  Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                         1.7    77    Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
                                         2.9   120     2.2      50    Unofficial Market of Other Securities
                                                                      Unofficial Market of Other Securities
   9       1      11      -3.85    1      1    196                    Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
                                         4.953 10     3.81     500    Unofficial Market Equities "B"
                                          33   30       20      25    Unofficial Market Equities "B"
                                         12.7 1575                    Unofficial Market Equities "A"
                                                       0.7     100    Unofficial Market Equities "A"
 6472    13.8    13 13.5 -3.1 13.46 13.52      12     13.5      35    Official Market Equities "B"
  5      130              -
                121 121.0026.4 122.8 138        9     121        3    Unofficial Market Equities "A"
                                      70       32      61        5    Unofficial Market Equities "A"
                                     8.99      101     6.1     200    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
                                         185    2     156        5    Unofficial Market Equities "A"
                                                      2.65     100    Unofficial Market Equities "B"
                                                      1.09      40    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
                                                       30        1    Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "A"
1227123 2.33 2.25 2.329 -.87    2.28 2.329 649         2.3   335278   Unofficial Market Equities "A"
                                      5.4   27         3.1      100   Unofficial Market Equities "B"
 28515    6.5   5.8 5.9   -4.59 6.03   6   10000       5.9       50   Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "A"
  47     78.9 75.7 75.71 1.03 76.48 78.8        5     75.7      15    Unofficial Market Equities "B"
  590       4 3.84 3.84 -7.19 3.87 4.155       190     3.5     110    Unofficial Market Equities "A"
                                                       3.9     100    Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
 1879    15.2 14.7 14.85 -3.67 14.96 15        200    14.8       2    Official Market Equities "B"
 7135     15   14 14.8 -7.04 14.26 14.8        23      14       90    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
                                          66    4                     Unofficial Market Equities "B"
  200     3.9   3.9 3.9   -13.33 3.9     4.499 126     3.9     700    Unofficial Market Equities "A"
                                         4.099 102    3.86     400    Unofficial Market Equities "A"
                                          28   100    26.7      15    Unofficial Market Equities "A"
  133      55   52 53.5 -6.65 52.74       55    10    53.5      10    Unofficial Market Equities "A"
 2627       8 7.7 7.89 -2.87 7.79          8   9966   7.75      20    Unofficial Market Equities "A"
 70791    6.4 6.03 6.2 -2.83 6.19         6.2  624    6.17      19    Unofficial Market Equities "A"
 7724    15.3   14 14.5 -5.92 14.47      14.5   77    14.2      50    Unofficial Market Equities "A"
 10000   1.47 1.47 1.47     0  1.47      1.599 290    1.47   10000    Unofficial Market Equities "A"
  90       23 21.6 21.601-1.87 22.57     23.3   10    22.1      10    Unofficial Market Equities "B"
 1574    8.04 7.8 7.8     -.51 7.87       7.8  200     7.7      35    Unofficial Market Equities "A"
                                         1.56 4000     1.1    1000    Unofficial Market Equities "A"
  435    10.8 10.8 10.75 -1.56 10.76     14.09 45     10.8      15    Unofficial Market Equities "A"
 24153   11.3 11.1 11.27 -1.4 11.27      11.27 165    11.2      50    Unofficial Market Equities "A"
                                         0.36 113                     Unofficial Market Equities "B"
  320    3.12     33       -12    3.08    3.1  100    2.86     100    Unofficial Market Equities "B"
  459     2.4   2.4 2.4    .84    2.4     2.4  300    2.37     574    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
3899     2.1     2   2     -4.31   2    2.06 1896     1.93      40   Unofficial Market Equities "A"
287     289    262   271 -6.7 272.36 271      16      266        5   Unofficial Market Equities "A"
372     115    110   113.9 -1.75 112.07 113.9 2       109        1   Unofficial Market Equities "A"
 60      32     32   32    -3.85 32      39   10      31.5      10   Unofficial Market Equities "A"
1286       4   3.5   3.88 -1.76 3.9 3.999 120          3.8      30   Unofficial Market Equities "A"
4466    12.6    12   12.001-2.75 12.36 12.4 100         12      50   Official Market Equities "B"
                                                       1.4      30   Unofficial Market Equities "B"
1000    9.55    99      -9.8      9.02  12   259         9      30   Unofficial Market Equities "A"
2496    41.7 41.7 41.701 .19      41.7 45.98 4000     41.7    3000   Compensatory Instruments Market
                                                                     Unofficial Market Equities "B"
                                         1.3    65                   Unofficial Market Equities "B"
                                        2.925   16     1.8     25    Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "A"
                                                        10     10    Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "B"
 25      4.5   4.5 4.5   -29.69 4.5                    4.52     5    Unofficial Market Equities "B"
                                    1.82        132     1.3   100    Unofficial Market Equities "B"
323     1420 1350 1360 -1.481378.92 1383         2    1355      1    Unofficial Market Equities "A"
                                                       0.34   500    Unofficial Market Equities "B"
                                                       1.02    35    Unofficial Market Equities "B"
280     25.9 24.1 25.9    1.07 25.46     25     324    24.2     4    Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "A"
                                     3          50     2.6     50    Unofficial Market Equities "B"
 60       66    64 64   -3.99 64.33 67          95      60     10    Unofficial Market Equities "B"
 5       185   185 185   -2.9 185 190            1    161       1    Unofficial Market Equities "B"
                                   16.95        10      15     17    Unofficial Market Equities "B"
10737   9.48 8.82 9.239 -3.03 9.28 9.239        190      9    100    Unofficial Market Equities "A"
26620   0.14 0.13 .136 7.69 .14 0.136           767   0.13    100    Unofficial Market Equities "A"
                                    0.7         340                  Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "B"
160      1.8   1.8 1.801 -4.76    1.8   1.94    100    1.8    100    Unofficial Market Equities "A"
                                        12.5    40    11.2     10    Unofficial Market Equities "A"
                                         1.6    25    0.98     50    Unofficial Market Equities "B"
                                        17.98   25    15.3     20    Unofficial Market Equities "B"
170      0.8   0.8 .8     -1.23    .8     1     50    0.76    100    Unofficial Market Equities "B"
                                        9.79    50    6.81     10    Unofficial Market Equities "B"
                                                      4.33     20    Unofficial Market Equities "A"
                                        3.95    25                   Unofficial Market Equities "B"
                                        5.4     38       4    100    Unofficial Market Equities "B"
                                                       0.7    100    Unofficial Market Equities "B"
 25        4     44        -20     4     5      50     3.5     30    Unofficial Market Equities "B"
                                       8.008    20     7.5     25    Unofficial Market Equities "A"
774     1.07 1.02 1.022 -2.8      1.04 1.07     224   1.03    224    Unofficial Market Equities "A"
135     5.03 5.03 5.03 -.98       5.03 5.9      50    5.03      5    Unofficial Market Equities "B"
                                       2.499    100   2.05    100    Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "B"
359     43.5    42 42.001-2.67 42.95 43.99      1       42     16    Official Market Equities "B"
                                                        10     10    Unofficial Market Equities "A"
897     12.2    12 12   -6.17 12.17 12.25       30      12      7    Unofficial Market Equities "A"
                                     3.6         5     2.9    100    Unofficial Market Equities "B"
  1     14.1 14.1 14.11 -4.92 14.11 14.79       120   14.1     25    Unofficial Market Equities "A"
  4      9.7 9.7 9.7 -2.02 9.7       9.7        992   9.01    100    Unofficial Market Equities "A"
30295   10.1 9.67 9.85 -1.49 9.9 10.05          100   9.85    792    Official Market Equities "A"
                                                      1.61     30    Unofficial Market Equities "B"
                                                    26      50 Unofficial Market Equities "B"
 65       3.3   3.2 3.2   -3.28 3.24   3.5   105    3.2     60 Unofficial Market Equities "A"
                                       26    11    19.5     20 Unofficial Market Equities "B"
                                                               Unofficial Market Equities "A"
                                                   3.55    200 Unofficial Market Equities "B"
                                                               Unofficial Market Equities "B"
                                     8.701 30      6.34      1 Unofficial Market Equities "A"
2300     1.43 1.41 1.427 -.7    1.42 1.427 800      1.4    500 Unofficial Market Equities "A"
                                      1.1 19998                Unofficial Market Equities "A"
                                                               Unofficial Market Equities "B"
                                                               Unofficial Market Equities "B"
                                     0.96    99                Unofficial Market Equities "B"
8884      17 16.6 16.561-1.71 16.64 16.72    50    16.6      5 Unofficial Market Equities "A"
 31       60  59 59     -1.71 59.03 60       30     56      20 Unofficial Market Equities "A"
 38      175 160 160.01 -15.4 162.37 170     45    160      30 Unofficial Market Equities "A"
                                                               Unofficial Market Equities "A"
 100      9.8   9.8 9.8    0    9.8    11    35     9.8    745 Unofficial Market Equities "A"
                                       31    21     27      50 Unofficial Market Equities "B"
                                                               Unofficial Market Equities "B"
                                       8     10                Unofficial Market Equities "B"
                                                               Unofficial Market Equities "B"
                                       30    37      28     20 Unofficial Market Equities "B"
                                                    0.7     70 Unofficial Market Equities "B"
 145      17 16.5 16.5 -2.63 16.64 18.1      25    13.2     20 Unofficial Market Equities "A"
                                                      5     15 Unofficial Market Equities "B"
  50      2.7 2.7 2.7    3.45 2.7 2.83 200          2.4     50 Unofficial Market Equities "B"
 851     16.5 15.5 15.5 -3.18 15.55 15.5   9       15.4     20 Official Market Equities "B"
168099   43.5  43 43    -2.23 43.02 43.99 5400       41   2400 Compensatory Instruments Market
                                     19    20      14.1     30 Unofficial Market Equities "B"
                                                   1.05   1300 Unofficial Market Equities "A"
1140     1.28 1.26 1.261 -4.51 1.27 1.299    735   1.26    460 Unofficial Market Equities "A"
 30        45   45 45    -6.25 45    52      31      42      5 Unofficial Market Equities "A"
 61      197 185 190 -5.88 189.37 190         8    180       2 Unofficial Market Equities "A"
 75         8    8 8.001 0       8   8.2     25       8     69 Unofficial Market Equities "A"
                                                               Unofficial Market Equities "A"
                                      3.5    10       2     87 Unofficial Market Equities "B"
7505      3.8   3.7 3.701 -2.37 3.71 3.701   450    3.7      3 Unofficial Market Equities "A"
                                      2.6    200               Unofficial Market Equities "B"
                                      1.9    41                Unofficial Market Equities "B"
                                                   3.15    600 Unofficial Market Equities "B"
                                                               Unofficial Market Equities "A"
 88       30    29 29     -19.6 29.2 35.5    20      29     30 Unofficial Market Equities "A"
 100      1.2 1.15 1.2     8.18 1.19 1.243   540   0.78     50 Unofficial Market Equities "B"
                                     1.599   50                Unofficial Market Equities "B"
                                                               Unofficial Market Equities "B"
1234     12.6 11.9 11.96 -3.08 12.27 12.5     1      12     27 Unofficial Market Equities "A"
 50      140 133 140 -19.3 134.85 149         8    141      10 Unofficial Market Equities "A"
                                     3.2     238   2.81     50 Unofficial Market Equities "A"
                                     1.6     950               Unofficial Market Equities "B"
 50       1.8 1.8 1.8      0    1.8 1.989    30     1.8     75 Unofficial Market Equities "A"
 19       60   60 60.01 0 60.01 71.5          5     60       9 Unofficial Market Equities "B"
                                                               Unofficial Market Equities "B"
                                                               Unofficial Market Equities "B"
                                      72     49                Unofficial Market Equities "B"
 430     2.92   2.9 2.904 -6.41 2.92 3.345   120   2.89    200 Unofficial Market Equities "A"
                                                      3    300 Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
 75      3.35 3.33 3.33    -.3    3.34   3.85    60       3     50    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
  4       75  75 75      0    75   97            50       74     7    Unofficial Market Equities "B"
 78       82 78.1 78.1 -3.98 80.97 81            5        78    10    Unofficial Market Equities "A"
22988     28 26.6 26.8 -3.2 27.19 27             50     26.8   192    Official Market Equities "B"
 364     220 208 214 -.82 213.88 215             2      214      2    Unofficial Market Equities "A"
                                                         0.1   600    Unofficial Market Equities "B"
                                    15.46        21     14.5    20    Unofficial Market Equities "A"
 100      37    37 37    -6.73 37     37         16       36    15    Unofficial Market Equities "A"
 440      1.7 1.69 1.69 -4.52 1.69 1.835         500    1.65   200    Unofficial Market Equities "A"
                                     0.95        385    0.62    10    Unofficial Market Equities "B"
 55      66.5 66.5 66.517-3.76 66.52 69           9     66.5     5    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
                                         4.186    1     2.25    30    Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "A"
                                                        0.65   3000   Unofficial Market Equities "B"
 260     305 260 304.8 -3.81 290.08 305          3      301      10   Official Market Equities "B"
 100     5.15 5.01 5.01 -.59 5.08 6.349          50     5.01    485   Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
 411     592  568 575 -3.15 577.98 582           3      575      1    Official Market Equities "B"
 10       13   13 13.022 -9.58 13.02 14.5        50      11     11    Unofficial Market Equities "A"
                                      5          25                   Unofficial Market Equities "B"
8608     81.4 72.1 78.111-4.9 78.53 80           13     78.1   142    Official Market Equities "B"
                                                                      Unofficial Market Equities "B"
178      30.2 29.2 30.2 -2.38 29.55 31           100    29.3    25    Unofficial Market Equities "A"
4800     1.32 1.3 1.3 -7.14 1.3 1.39             3000   1.26   200    Unofficial Market Equities "A"
                                    8.19          10                  Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "A"
                                                         1.5    30    Unofficial Market Equities "B"
253685   5.87    55       2.93 5.27    5   18059        4.95    80    Official Market Equities "B"
 2890    13.4 13.3 13.262-2.79 13.26 13.39 100          13.3    50    Official Market Equities "A"
  50      3.5 3.5 3.5 16.67 3.5                          3.5    50    Unofficial Market Equities "B"
                                      1.8   10                        Unofficial Market Equities "B"
131        14 13.5 13.9 7.62 13.98 13.79 291             12      20   Unofficial Market Equities "A"
9106       43  41 43      2.56 42.53 43.8   10           41    1000   Compensatory Instruments Market
                                     17.34 695           12       5   Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "A"
 111      20 19.5 19.5     .87    19.7    21     38      18     40    Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
                                         2.73    50     1.47    50    Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
                                     6.5         10        4     25   Unofficial Market Equities "B"
 95      10.1 9.71 10.07 -2.67 9.86 10.07        100    9.71     45   Unofficial Market Equities "A"
                                                        5.67   4800   Unofficial Market Equities "B"
                                          48     90                   Unofficial Market Equities "B"
                                         1.039   400    0.82   1000   Unofficial Market Equities "A"
                                                                      Unofficial Market Equities "B"
                                                                      Unofficial Market Equities "B"
                                          3      312                  Unofficial Market Equities "B"
                                                         10    100    Unofficial Market Equities "A"
                                                                      Unofficial Market of Other Securities
                                         12.5    223    11.8    25    Unofficial Market Equities "B"
 110     4.75   4.7 4.75   -.21   4.74   4.99    10      4.7    25    Unofficial Market Equities "A"
                                        1.6    500   0.92     50 Unofficial Market Equities "B"
                                                                 Unofficial Market Equities "B"
 30      12    12 12     0      12     12.5    10     12     626 Unofficial Market Equities "A"
                                                                 Unofficial Market Equities "B"
                                                      62      20 Unofficial Market Equities "B"
                                                      0.7     60 Unofficial Market Equities "B"
                                                                 Unofficial Market Equities "B"
                                        45     25      40     10 Unofficial Market Equities "A"
                                       234.9   1     155       2 Unofficial Market Equities "B"
 50      30    30 30    -4.67   30      30     50      29     50 Unofficial Market Equities "B"
                                                     10.6     23 Unofficial Market Equities "A"
7340    10.8 9.63 10.84 -5.63 10.4 10.69       87    9.66     10 Unofficial Market Equities "A"
                                                       18      5 Unofficial Market Equities "A"
                                        6      98    5.52     10 Unofficial Market Equities "A"
                                                                 Unofficial Market Equities "B"
                                                                 Unofficial Market Equities "B"
                                       1.079   50    0.85     45 Unofficial Market Equities "B"
                                                                 Unofficial Market Equities "B"
1584     2.8 2.7 2.8 -4.55 2.73 2.84           100    2.8    239 Official Market Equities "B"
40353   8.45 7.8 8.3 -3.44 8.13 8.299          50       8    200 Official Market Equities "B"
 100    14.5 14.5 14.5 -4.98 14.5 14.5         200   14.1     50 Unofficial Market Equities "A"
                                  2.496        100               Unofficial Market Equities "B"
                                  69.9         44      66    100 Unofficial Market Equities "A"
                                  5.769        248   5.05     10 Unofficial Market Equities "B"
120     1.56 1.4 1.4 -5.92 1.43 1.55           70                Unofficial Market Equities "B"
2131     8.9 7.4 8.8 -8.33 8.8 10.4            50     7.4    189 Unofficial Market Equities "A"
                                                                 Unofficial Market Equities "B"
                                                                 Unofficial Market Equities "A"
                                       5.12    28                Unofficial Market Equities "B"
230      33    33 33.001-5.88   33      35     20      31     10 Unofficial Market Equities "A"
                                                       33      5 Unofficial Market Equities "B"
265     18.5  17 18.5 1.03 17.68 18            100   15.8     10 Unofficial Market Equities "A"
 5      13.4 13.4 13.37 0 13.37 12.9           100   11.5     20 Unofficial Market Equities "A"
                                5.998          20    3.28     25 Unofficial Market Equities "B"
                                2.925          50    2.01     50 Unofficial Market Equities "B"
                                                                 Unofficial Market Equities "B"
                                       99.99 10        75     10 Unofficial Market Equities "A"
1700    6.03    66      .17     6.01    6.3  100        6    200 Unofficial Market Equities "A"
1000       7    77      1.01      7     7.2 7500        7    300 Unofficial Market Equities "A"
                                                     1.68    300 Unofficial Market Equities "A"
                                       0.375   100   0.31    400 Unofficial Market Equities "B"
                                                     1.27    100 Unofficial Market Equities "B"
280      0.5 0.49 .5     0      .49    0.554   800   0.47    515 Unofficial Market Equities "B"
                                                                 Unofficial Market Equities "A"
                                                     5.73    100 Unofficial Market Equities "B"
                                                       11    100 Unofficial Market Equities "B"
                                        9      5     7.15     25 Unofficial Market Equities "B"
                                       12.4    66    10.7     80 Unofficial Market Equities "A"
                                                                 Unofficial Market Equities "B"
50      10.1 10.1 10.1 -3.9 10.1       12.5  23      10.1     70 Unofficial Market Equities "A"
145     6.25 6.23 6.25 -1.27 6.24       6.5  540     6.25      5 Unofficial Market Equities "A"
                                        9.5  316                 Unofficial Market Equities "B"
                                       1.199 271                 Unofficial Market Equities "B"
                                       1.72 1000     0.94   1000 Unofficial Market Equities "B"
                                                                 Unofficial Market Equities "B"
                                       1.66    347   1.55     10 Unofficial Market Equities "A"
6769      7.1 6.96 7.1     1     7.07
                                    7           25     6.96    49    Unofficial Market Equities "A"
                                  21.7          102    21.5   100    Unofficial Market Equities "B"
100        27 25.4 25.4 .95 25.5 27.99          35     25.4    16    Unofficial Market Equities "B"
2203     1.93 1.9 1.9 -2.04 1.92 1.96           428     1.9   487    Unofficial Market Equities "A"
8951     28.3 26.4 27   -3.9 27.6 27.83         10     26.5   100    Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "B"
 97      180    170 180 23.78 179.48 179        3      140      5    Unofficial Market Equities "B"
1980     230    212 216.5 -.26 218.74 216.5     49     215      3    Unofficial Market Equities "A"
 90      595    455 594.5 -9.93 538 580         36     500      5    Unofficial Market Equities "A"
                                                       8.5     50    Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "B"
                                                       1.96     13   Unofficial Market Equities "B"
                                        2.53    500    1.55   5000   Unofficial Market Equities "A"
                                         10      2                   Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "A"
                                        3.15    260    2.54    40    Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "A"
                                         20     50       18   100    Unofficial Market Equities "A"
 42       14     14 14     0     14      15     229      13    10    Unofficial Market Equities "A"
                                        0.298   20     0.23   291    Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "B"
                                        6.998   16     4.55     7    Unofficial Market Equities "B"
                                        2.999   930       2   300    Unofficial Market Equities "B"
                                        32.5    20       25    50    Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "B"
                                                       11.8   300    Unofficial Market Equities "B"
 320      7.5     77      -6.13 7.04    7.95    76     7.05    44    Unofficial Market Equities "B"
                                        2.25    63        2     1    Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "B"
 10      33.5 33.5 33.5    -7    33.5 37.99     6      30.5    10    Unofficial Market Equities "A"
                                      2.405     50                   Unofficial Market Equities "B"
 14      380    330 330   -14.1 339.29 380      1      313      1    Unofficial Market Equities "A"
                                       3.88     50     2.32    50    Unofficial Market Equities "B"
                                                                     Unofficial Market Equities "B"
3265      2.5 2.45 2.5     -.4   2.5    2.65    200    2.41    50    Unofficial Market Equities "A"
                                         4      100    2.94     6    Unofficial Market Equities "B"
                                                       1.56   300    Unofficial Market Equities "B"
 11      133    130 130.1 -.39 130.54 132       18     130    106    Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "B"
2407     13.7 12.8 12.8 -4.24 13.32 13.38       50     12.8    20    Unofficial Market Equities "A"
325      10.8  10 10.5 -8.72 10.36 11           55     10.3   500    Unofficial Market Equities "A"
                                                       5.33   500    Unofficial Market Equities "B"
                                                        1.1   141    Unofficial Market Equities "B"
 480      25 23.8 25      1.17 24.24     25     90     23.1   250    Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "A"
                                                       3.85     25   Unofficial Market Equities "B"
313658   4.07 3.81 3.96 -1.23     4     3.96    1537   3.82   2800   Unofficial Market Equities "A"
                                                                     Unofficial Market Equities "B"
 54      0.85 0.85 .85 -5.56 .85         1      640    0.65   100    Unofficial Market Equities "B"
 537     14.5 14.1 14.1 -2.87 14.22      16      15    13.5   200    Unofficial Market Equities "A"
                                        5.11    1121   4.15    50    Unofficial Market Equities "B"
T
N
E




                        Market Segment
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Official Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Official Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Official Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Official Market Equities "A"
Official Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market of Other Securities
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Official Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Official Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Official Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Compensatory Instruments Market
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Official Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Official Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Official Market Equities "B"
Compensatory Instruments Market
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Official Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Official Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Official Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Official Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Official Market Equities "B"
Official Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Compensatory Instruments Market
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market of Other Securities
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Official Market Equities "B"
Official Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Unofficial Market Equities "B"
Unofficial Market Equities "A"
Unofficial Market Equities "B"
Code                              ISSUER               Nominal         Issue date
2000192   Ministry of Finance                             100    BGN       1/1/1992
BABF      Allianz Bulgaria Financier EAD-Sofia           1000    EUR      9/29/2005
BAGRI     Agrileasing EAD-Sofia                          562.5   EUR       2/7/2006
BALMAK    Alen Mak AD-Plovdiv                            1000    EUR      6/30/2006
BATUR2    Alma Tour BG AD-Sofia                          1000    EUR      8/16/2006
BAUTOB2   AutoBohemia PLC-Sofia                          1000    EUR      7/29/2004
BAUTOB4   AutoBohemia PLC-Sofia                          1000    BGN      7/14/2005
BAUTOB5   AutoBohemia PLC-Sofia                          1000    BGN       3/7/2006
BBACB2    CB Bulgarian American Credit Bank AD-Sofia     1000    EUR     12/14/2005
BBAST     Balkanstroy AD-Razlog                          1000    EUR       3/7/2006
BBLL      B.L. Leasing AD-Sofia                          1000    EUR      6/14/2006
BBLL2     B.L. Leasing AD-Sofia                          1000    EUR      7/25/2007
BBML      BM Leasing-Sofia                                750    EUR      9/20/2005
BBPB      CB Eurobank EFG Bulgaria AD-Sofia              1000    BGN       7/4/2005
BBPB2     CB Eurobank EFG Bulgaria AD-Sofia              1000    BGN      7/31/2006
BBPG      Bulgaria Platinium Group AD-Sofia              1000    EUR      4/12/2007
BBROSS    Bross Holding AD-Varna                         1000    EUR      8/31/2006
BCL       Commercial League Inc.-Sofia                   1000    BGN     11/14/2005
BDOV      Doverie United Holding PLC-Sofia              666.67   EUR     11/30/2004
BDOV2     Doverie United Holding PLC-Sofia               1000    EUR     10/19/2005
BEH       Elana Holding AD-Sofia                         1000    EUR      6/14/2006
BELA      Eurolease Auto AD-Sofia                         875    EUR       7/7/2006
BELA2     Eurolease Auto AD-Sofia                        1000    EUR      4/16/2007
BELA3     Eurolease Auto AD-Sofia                        1000    EUR       6/8/2007
BELA4     Eurolease Auto AD-Sofia                        1000    EUR      9/21/2007
BENE      Enemona AD-Kozloduy                            1000    BGN      5/20/2005
BENE2     Enemona AD-Kozloduy                            1000    EUR      6/29/2006
BETAP     Etap Adress AD-Sofia                           1000    BGN       5/8/2006
BEUBG     Eurohold Bulgaria AD-Sofia                     1000    EUR     10/25/2007
BFARIN    Farin AD-Dobrich                               1000    EUR      5/17/2006
BFEEI     Energetics & Energy Savings Fund SPV-Sofia     1000    EUR     11/27/2006
BFINC     Finance Consulting EAD-Sofia                   1000    EUR      8/26/2005
BFPI      FairPlay International AD-Sofia                1000    EUR      9/30/2005
BFPI2     FairPlay International AD-Sofia                1000    EUR      12/9/2005
BFPP      FairPlay Properties REIT-Sofia                 1000    EUR      8/15/2006
BGASCO    Eastern Gas Company AD-Varna                   1000    EUR      6/26/2006
BHCB2     HypoCredit AD-Sofia                            1000    EUR      4/22/2005
BHCB3     HypoCredit AD-Sofia                            1000    EUR       8/5/2005
BHCB4     HypoCredit AD-Sofia                            1000    EUR      5/12/2006
BHNVEK    Holding Nov Vek AD-Sofia                        950    EUR     12/15/2006
BHVAR     Holding Varna A Co-Varna                       1000    EUR     10/18/2006
BHWELL    Health and Wellness REIT-Sofia                 1000    EUR       2/1/2007
BHWELL2   Health and Wellness REIT-Sofia                 1000    EUR      5/15/2007
BIBILD    Hinchovski Investment Group AD-Sofia           1000    EUR      3/27/2006
BILA      Interlease Auto EAD-Sofia                     333.33   EUR       9/1/2005
BITDN     ITD Network AD-Plovdiv                         1000    EUR      12/8/2006
BKAO      Kaolin AD-Senovo                                200    EUR       6/9/2003
BKRIS     Kristera AD-Popovo                             1000    EUR      4/23/2007
BLK       Leasing Company-Sofia                          1000    EUR     11/10/2005
BMDOB     Dobrich Municipality                            375    EUR       6/3/2004
BMETIZ    Metizi AD-Roman                                1000    BGN      2/21/2007
BMSHN     Shumen Municipality                            1000    BGN      2/16/2005
BMSTZ     Stara Zagora Municipality                      1000    BGN      5/31/2005
BNIKR     Nikrom trabna mebel AD-Lovetch                1000    EUR   12/20/2006
BOMK      United Milk Company AD-Plovdiv                1000    EUR     2/3/2006
BOVERG    Overgas Inc. AD-Sofia                          100    BGN    2/26/2003
BPET      Petrol AD-Sofia                               1000    BGN   11/20/2003
BPIREOS   CB Piraeus Bank Bulgaria AD-Sofia             1000    BGN     3/7/2007
BRBBG2    CB Raiffeisenbank (Bulgaria) EAD-Sofia        1000    BGN   10/30/2006
BRUNO     Runo-Kazanlak AD-Kazanlak                    571.43   EUR    8/17/2004
BSFARM    Sopharma AD-Sofia                            333.33   EUR    6/29/2005
BSKELN    SS Konstantine And Elena Holding AD-Varna     1000    EUR   11/18/2005
BSKELN2   SS Konstantine And Elena Holding AD-Varna     1000    EUR   12/20/2005
BTBI4     TBI Credit EAD-Sofia                          1000    BGN     7/6/2005
BTBI5     TBI Credit EAD-Sofia                          1000    EUR   11/15/2006
BTBIL2    TBI Leasing EAD-Sofia                         1000    EUR    3/26/2007
BTRAN     Transleasing EAD-Sofia                        562.5   EUR     2/7/2006
BTRINV    Transinvestment SPV-Sofia                     1000    BGN   11/29/2006
BTRINV2   Transinvestment SPV-Sofia                     1000    BGN   11/29/2006
BUBB2     CB United Bulgarian Bank AD-Sofia             1000    BGN    7/15/2005
BUNB2     CB MKB Unionbank AD-Sofia                     1000    EUR     8/6/2004
BWEB      CB NLB West-East Bank-Sofia                   1000    EUR    6/26/2006
BZARYA    Balkancar-Zarya PLC-Pavlikeni                 1000    EUR    6/22/2007
BZHB      Zarneni Hrani Trade AD-Sofia                  1000    EUR   11/11/2005
MBALZ2    CB Allianz Bulgaria AD-Sofia                  1000    EUR   10/27/2004
MBALZ3    CB Allianz Bulgaria AD-Sofia                  1000    EUR   12/23/2005
MBBACB3   CB Bulgarian American Credit Bank AD-Sofia    1000    EUR    1/31/2003
MBBACB4   CB Bulgarian American Credit Bank AD-Sofia    1000    EUR     4/6/2004
MBBACB5   CB Bulgarian American Credit Bank AD-Sofia    1000    EUR    3/30/2006
MBBPB3    CB Eurobank EFG Bulgaria AD-Sofia             1000    BGN   11/16/2005
MBEIB     CB Economic & Investment Bank AD-Sofia        1000    EUR    10/6/2004
MBFIB2    CB First Investment Bank AD-Sofia             1000    EUR   11/12/2003
MBFIB3    CB First Investment Bank AD-Sofia             1000    EUR    9/21/2004
MBINVB1   CB Investbank AD-Sofia                        1000    EUR    3/31/2005
MBINVB2   CB Investbank AD-Sofia                        1000    EUR    12/9/2005
MBUBB     CB United Bulgarian Bank AD-Sofia             1000    BGN    7/12/2004
                             PARAMETERS


Maturity date                  Coupon and type             Interest (%)   Next pay      Price
     1/1/2011    Pr Int Rate + 1.00%                                         7/1/2007   100
    9/29/2008    3.70%                                             3.7      3/29/2008   100
     2/7/2010    3 m. EURIBOR + 4.15%                            8.739       2/7/2008   101.31
    6/30/2011    3 m. EURIBOR + 4.75% but at least 7.50%         9.515      3/30/2008   106.57
    8/16/2011    6 m. EURIBOR + 4.00%                            8.571      2/16/2008   103.26
    7/29/2009    6 m. EURIBOR + 1.75%                            6.123      1/29/2008   100.1
    7/14/2010    8.80%                                             8.8      7/14/2008   100
     3/7/2011    8.00%                                               8       3/7/2008   100
   12/14/2008    3.70%                                             3.7      6/14/2008   97.16
     3/7/2011    6 m. EURIBOR + 4.00%                            8.793       3/7/2008   101.5
    6/14/2011    3 m. EURIBOR + 4.25%                            9.203      3/14/2008   103.33
                                                                  8.63      1/25/2008   100
     9/20/2008 6.40%                                               6.4      3/20/2008   100.13
      7/4/2008 3 m. SOFIBOR + 1.20%                              7.727       4/4/2008   100.8
                                                                  4.55      1/31/2008   100
                                                                   7.3      4/12/2008   100.37
    8/31/2011    6 m. EURIBOR + 4.50%                            9.227      2/29/2008   104.04
   11/14/2008    8.25%                                            8.25      2/14/2008   100
   11/30/2009    6.75%                                            6.75      5/30/2008   99.35
   10/19/2010    6.00%                                               6      4/19/2008   96.75
    6/14/2009    6.50%                                             6.5      6/14/2008   99.6
     7/7/2011    6 m. EURIBOR + 3.50% but at least 6.50%         8.178       7/7/2008   102.1
                                                                 7.326      1/16/2008   100
                                                                  7.75       6/8/2008   100
                                                                  7.68      3/21/2008   100
     5/20/2010 9.25%                                              9.25      5/20/2008   102
     6/29/2011 6 m. EURIBOR + 4.75%                              9.518      6/29/2008   103.4
      5/8/2011 7.325%                                            7.325       5/8/2008   99.9
                                                                 8.258      4/25/2008   100.01
     5/17/2011 6 m. EURIBOR + 3.25%                              7.836      5/17/2008   101.1
                                                                 7.625      5/27/2008   100.45
     8/26/2010   6 m. EURIBOR + 7.00%                           11.745      2/26/2008   105.9
     9/30/2010   6 m. EURIBOR + 4.00%                            8.759      3/30/2008   100
     12/9/2010   6 m. EURIBOR + 4.00%                              8.8       6/9/2008   101.86
     8/15/2011   6 m. EURIBOR + 4.00% but at least 6.75%         8.565      2/15/2008   103.35
     6/26/2011   8.20%                                             8.2      6/26/2008   102.14
     4/22/2008   6 m. EURIBOR + 5.25%                            9.902      4/22/2008   101.06
      8/5/2008   6 m. EURIBOR + 5.25%                            9.371       2/5/2008   101.77
     5/12/2011   6 m. EURIBOR + 4.00%                            8.583      5/12/2008   103.47
                                                                     8     12/15/2008   100.5
   10/18/2013 8.00%                                                  8     10/18/2008   100.5
                                                                  7.75       2/1/2008   102.05
                                                                  7.75      5/15/2008   101
     3/27/2010   6 m. EURIBOR + 4.70%                            9.446      3/27/2008   104.2
      9/1/2008   6 m. EURIBOR + 1.85%                            6.588       3/1/2008   100
     12/8/2011   3 m. EURIBOR + 5.50%                           10.384       3/8/2008   100
      6/9/2008   7.50%                                             7.5       6/9/2008   100.4
                                                                 8.884      4/23/2008   100
   11/10/2008 7.75%                                               7.75      5/10/2008   100.52
     6/3/2009 6.75%                                               6.75       6/3/2008   100
                                                                 7.325      2/21/2008   100.1
     2/16/2010 8.70%                                               8.7      2/16/2008   107.1
     5/31/2015 6.00%                                                 6      5/31/2008   100
12/20/2011   3 m. EURIBOR + 3.75%                       8.626   3/20/2008   101.5
  2/3/2011   8.00%                                          8    2/3/2008   100.1
 2/26/2008   10.00%                                        10   2/26/2008   100.32
11/20/2008   8.375%                                     8.375   5/20/2008   100.13
                                                        7.246    3/7/2008   100.1
10/30/2009   3 m. SOFIBOR + 0.50%                        6.23   1/30/2008   99.9
 8/17/2011   6 m. EURIBOR + 4.40%                       9.053   2/17/2008   104.61
 6/29/2008   6 m. EURIBOR + 3.00%                       7.709   6/29/2008   100.25
11/18/2010   7.50%                                        7.5   5/18/2008   100
12/20/2011   6 m. EURIBOR + 5.00%                       9.792   6/20/2008   105.45
  7/6/2008   7.50%                                        7.5    7/6/2008   100.31
11/15/2009   7.125%                                     7.125   5/15/2008   100
                                                         7.77    7/1/2008   100.8
  2/7/2010   3 m. EURIBOR + 4.15%                       8.739    2/7/2008   101.31
11/27/2009   7.00%                                          7   2/27/2008   100.05
11/27/2009   3.6878%                                   30.546   2/27/2008   100
 7/15/2008   3.55%                                       3.55   7/15/2008   98.09
  8/6/2009   7.20%                                        7.2    2/6/2008   100.2
 6/26/2009   6 m. EURIBOR + 0.75%                       5.542   6/26/2008   100
                                                         7.25   6/22/2008   98.45
11/11/2011   6 m. EURIBOR + 6.00%                      10.572   5/11/2008   105.5
10/27/2009   5.75%                                       5.75   4/27/2008   101.01
12/23/2010   3.75%                                       3.75   6/23/2008   96.5
 1/31/2008   7.00%                                          7   1/31/2008   100.14
  4/6/2009   6.125%                                     6.125    4/6/2008   101
 3/30/2011   6 m. EURIBOR + 0.64%                       5.404   3/30/2008   100
11/16/2008   5.00%                                          5   5/16/2008   102.13
 10/6/2009   6 m. EURIBOR + 3.90% but at least 6.90%    8.625    4/6/2008   103.15
11/12/2008   7.00%                                          7   5/12/2008   100.47
 9/21/2009   7.00%                                          7   3/21/2008   100.5
 3/31/2008   6 m. EURIBOR + 4.00% but at least 6.50%    8.759   3/31/2008   101.3
 12/9/2008   6 m. EURIBOR + 3.00%                       7.839    6/9/2008   100.01
 7/12/2009   6.625%                                     6.625   7/12/2008   103
Open Price                                        Trading Session
        BGN                         Volume     Prices
        as of        Last Price     ( lots )             Avrg.(clean) Accrued Interest
                                               High Low Last                               Corrector


                                                                                11.1813            0
         7/27/2007   101.310                                                     9.5583            0
        12/17/2007   106.573                                                     4.6795            0
         1/14/2008   103.255                                                    36.0638            0
         4/25/2007   100.100                                                    28.6184            0
         12/5/2007   100.000                                                     0.7253            0
         12/5/2007   100.000                                                     29.011            0
        12/21/2007    97.158                                                     3.4372            0
         1/10/2008   101.500                                                    31.7525            0
        11/27/2007   103.750 1                             103.75
                                               104 104 103.75                    8.4361            0
                                                                                19.6572            0
        11/30/2007   100.125                                                         3.6           0
        12/21/2007   100.800                                                     2.7446            0
                                                                                21.1069            0
        12/13/2007   100.367                                                     0.9973            0
        12/21/2007   103.820                                                    35.0424            0
         1/11/2008   100.000                                                    14.4262            0
         9/10/2007    96.848                                                      5.875            0
        10/10/2007    96.750                                                    14.7541            0
        11/23/2007    99.600                                                     6.0053            0
         1/14/2008   102.100                                                     1.9877            0
        12/21/2007   100.000                                                     0.2002            0
                                                                                 8.3958            0
                                                                                24.7467            0
        12/20/2007   102.000                                                    14.6986            0
         9/21/2007   103.396                                                      4.759            0
        10/17/2007    99.900                                                    14.0096            0
         1/14/2008   100.010                                                    18.9528            0
         9/25/2007   101.100                                                      13.06            0
         11/7/2007   100.450                                                    10.6834            0
        12/20/2007   105.900                                                    46.2098            0
                                                                                26.0337            0
        12/17/2007   101.864                                                      9.377            0
        12/11/2007   103.350                                                    36.2725            0
        12/18/2007   102.135                                                      4.929            0
        12/13/2007   101.060                                                    23.5375            0
        11/13/2007   101.770                                                    42.2463            0
        12/21/2007   103.461                                                    15.4775            0
         1/10/2008   100.500                                                     6.8525            0
        12/10/2007   100.500                                                    19.8907            0
        12/17/2007   101.546 1                             101.55
                                               102 102 101.546                  35.7855            0
        11/20/2007   100.996                                                    13.3402            0
         1/10/2008   105.910 1180                          105.91
                                               106 106 105.91                   28.9058            0
                                                                                 8.2959            0
         4/17/2007   100.000                                                    11.3486            0
        12/21/2007   100.400                                                     1.5984            0
                                                                                20.7293            0
        12/21/2007   100.520                                                     14.478            0
         12/4/2007   100.000                                                     3.1122            0
        11/27/2007   100.100                                                    29.9021            0
         5/10/2007   107.100                                                    36.4076            0
         5/31/2006                                                               7.8689            0
  1/3/2008   101.500                            6.4695   0
  7/6/2007   100.095                           36.5027   0
 1/11/2008   100.320                            3.8933   0
11/27/2007   100.130                           13.3448   0
 1/10/2008   100.100                            8.2524   0
11/15/2007    99.900                           13.6714   0
11/27/2007   104.610                           21.6255   0
11/19/2007   100.251                             1.334   0
11/14/2007   100.000                           12.2951   0
  1/4/2008   105.450                            7.4911   0
 1/14/2008   100.314                            2.2541   0
  1/2/2008   100.000                           12.2643   0
 1/11/2008   100.800                            3.4533   0
 7/27/2007   101.310                            9.5583   0
12/14/2007    99.953 800               99.95
                           100 100 99.953       9.7011   0
                                               42.3328   0
 11/1/2007    98.087                            0.1951   0
 12/6/2007   100.201                            32.087   0
                                                3.2328   0
12/21/2007    98.400                            5.1503   0
 1/10/2008   105.500                           19.3531   0
 11/8/2007   101.010                           12.8825   0
 12/5/2007    96.500                            2.5615   0
12/21/2007   100.123                            32.337   0
11/30/2007   101.000                            17.237   0
                                               16.1823   0
  1/4/2007   102.134                            8.5165   0
 1/29/2007   103.154                           24.2725   0
11/23/2007   100.474                            12.623   0
12/18/2007   100.500                           22.6923   0
 5/28/2007   101.300                           26.0855   0
 1/10/2008   100.010                             8.353   0
12/21/2007   103.000                              0.91   0
           Best Offers
Avrg.         Sell       Vol   Buy        Vol                     Market Segment
                                                      Official Market Government Securities
1011.181                                              Unofficial Market Bonds
 579.427                          101.5         35    Unofficial Market Bonds
 1070.38                        104.154         20    Unofficial Market Bonds
1068.664                        103.252         20    Unofficial Market Bonds
1029.618                          100.2         20    Unofficial Market Bonds
1000.725                            100         31    Unofficial Market Bonds
1029.011                            100         31    Unofficial Market Bonds
 975.037                                              Unofficial Market Bonds
1046.753                        101.118         50    Unofficial Market Bonds
1045.936                        103.746         20    Unofficial Market Bonds
1019.657                        102.549         20    Unofficial Market Bonds
 754.575                            100         21    Unofficial Market Bonds
1010.745                            100         30    Unofficial Market Bonds
1021.107                                              Unofficial Market Bonds
1004.697                        100.362         20    Unofficial Market Bonds
1075.442                        103.776         20    Unofficial Market Bonds
1014.426                                              Unofficial Market Bonds
 668.212                          98.99         50    Unofficial Market Bonds
 982.254                         97.215         50    Official Market Corporate Bonds
1002.005                         99.063         50    Unofficial Market Bonds
 895.363                          100.1         20    Unofficial Market Bonds
  1000.2                                              Unofficial Market Bonds
1008.396                         99.499         50    Unofficial Market Bonds
1024.747                                              Unofficial Market Bonds
1034.699                        102.235         50    Unofficial Market Bonds
1038.759                         102.55         50    Unofficial Market Bonds
 1013.01                                              Unofficial Market Bonds
1019.053                           100          15    Unofficial Market Bonds
 1024.06                         100.09         20    Unofficial Market Bonds
1015.183                         100.25         20    Unofficial Market Bonds
 1105.21                          105.8         20    Unofficial Market Bonds
1026.034                                              Unofficial Market Bonds
1027.977                        103.081         20    Unofficial Market Bonds
1069.773                        103.278         20    Unofficial Market Bonds
1026.329                        102.082         20    Unofficial Market Bonds
1034.138                        100.764         20    Unofficial Market Bonds
1059.946                         101.36         20    Unofficial Market Bonds
1050.178                        103.411         20    Unofficial Market Bonds
 961.603                          100.5         20    Unofficial Market Bonds
1024.891                          100.5         16    Unofficial Market Bonds
1051.286                        101.545         20    Unofficial Market Bonds
 1023.34                        100.912         20    Unofficial Market Bonds
1088.006                        104.057         20    Unofficial Market Bonds
 341.626                                              Unofficial Market Bonds
1011.349                          100.2          20   Unofficial Market Bonds
 202.398                        100.281         180   Official Market Corporate Bonds
1020.729                                              Unofficial Market Bonds
1019.678                         100.52         16    Unofficial Market Bonds
 378.112                        100.328         50    Unofficial Market Bonds
1030.902                            100         33    Unofficial Market Bonds
1107.408                            100         30    Unofficial Market Bonds
1007.869                        100.063         50    Unofficial Market Bonds
 1021.47                    100   20   Unofficial Market Bonds
1037.503                 100.09   20   Unofficial Market Bonds
1042.133 100.78   100   100.238   50   Official Market Corporate Bonds
1014.645                100.125   50   Official Market Corporate Bonds
1009.252                 100.05   31   Unofficial Market Bonds
1012.671                 99.176   50   Unofficial Market Bonds
 619.398                104.473   30   Unofficial Market Bonds
 335.497                    100   48   Official Market Corporate Bonds
1012.295                 99.849   50   Unofficial Market Bonds
1061.991                 105.45   40   Unofficial Market Bonds
1005.354                 100.17   30   Unofficial Market Bonds
1012.264                 99.511   50   Unofficial Market Bonds
1011.453                  99.98   20   Unofficial Market Bonds
 579.427                  101.5   35   Unofficial Market Bonds
1009.201                   99.1   40   Unofficial Market Bonds
1042.333                               Unofficial Market Bonds
 981.095                               Unofficial Market Bonds
1034.087                100.187   50   Unofficial Market Bonds
1003.233                               Unofficial Market Bonds
  989.65                 98.553   50   Unofficial Market Bonds
1074.353                  105.5   16   Unofficial Market Bonds
1022.983                               Unofficial Market Bonds
 967.562                               Unofficial Market Bonds
1033.737                  100.4   50   Unofficial Market Bonds
1027.237                100.474   50   Unofficial Market Bonds
1016.182                               Unofficial Market Bonds
1029.817                  100.5   30   Unofficial Market Bonds
1055.773                102.899   20   Unofficial Market Bonds
1017.323                100.304   50   Unofficial Market Bonds
1027.692                102.025   50   Unofficial Market Bonds
1039.086                 100.31   20   Unofficial Market Bonds
1008.453                    100   36   Unofficial Market Bonds
 1030.91                101.289   50   Unofficial Market Bonds
Yield to maturity   Current yield           Size lot


             3.67                    3.66              1
             7.34                    8.48              1
             5.89                    8.89              1
             7.17                    8.02              1
             6.19                    5.95              1
             8.79                    8.79              1
             7.98                    7.77              1
             6.94                    3.79              1
             8.02                     8.4              1
             7.42                     8.8              1
             8.54                    8.46              1
                6                    6.36              1
             5.89                    7.64              1
             4.53                    4.46              1
             7.22                    7.27              1
             7.72                    8.58              1
             8.57                    8.13              1
             7.04                    6.73              1
             7.58                    6.11              1
             6.74                    6.49              1
             6.91                    7.99              1
             7.33                    7.32              1
             7.55                    7.69              1
             7.53                    7.49              1
             7.61                    8.94              1
             7.92                    9.16              1
             7.33                    7.23              1
              8.1                     8.1              1
             7.41                    7.65              1
             7.45                    7.51              1
             8.06                   10.63              1
             8.57                    8.54              1
             7.65                    8.56              1
             7.53                    8.01              1
             7.44                    7.99              1
             5.59                    9.58              1
             6.16                    8.84              1
             7.42                    8.17              1
             7.83                     7.9              1
             7.82                    7.81              1
             7.26                    7.37              1
             7.08                    7.57              1
             6.39                    8.68              1
             6.39                    6.43              1
            10.08                   10.27              1
             6.34                    7.41              1
             8.82                     8.7              1
             7.03                     7.6              1
             6.71                    6.69              1
             7.19                    7.11              1
             1.98                    7.86              1
                6                    5.95              1
 7.82    8.44    1
 7.89    7.71    1
 6.76     9.6   10
 8.15    8.25    1
 7.13    7.18    1
 7.01    6.15    1
 6.23    8.35    1
 7.03    7.66    1
 7.43    7.41    1
 7.93    9.22    1
 6.76    7.46    1
 7.05    7.04    1
 7.15    7.68    1
 5.56    8.48    1
    7    6.94    1
30.36   29.31    1
 7.56    3.62    1
 6.88    6.96    1
 5.28    5.52    1
 7.79    7.33    1
 8.09    9.84    1
 5.13    5.62    1
 5.04    3.88    1
 2.81    6.77    1
 5.23    5.96    1
 5.23    5.32    1
 2.38    4.86    1
 6.49    8.17    1
 6.33    6.88    1
 6.65    6.81    1
 2.18    8.43    1
 7.62    7.77    1
 4.51    6.43    1
TOTAL
MARKET_SEGMENT                                 VOLUME

Compensatory Instruments Market                                          179,930
Official Market Equities "A"                                              42,282
Official Market Equities "B"                                             506,392
Unofficial Market Bonds                                                    1,982
Unofficial Market Equities "A"                                         2,176,944
Unofficial Market Equities "B"                                             3,484
Unofficial Market of Other Securities                                          5




                                        ALL:                           2,911,019

*On all markets one lot is equal to one security , excpet for issue:
Code                                         Issuer
BPROS                                        ProSoft AD-Sofia
BMSVI                                        Svishtov Municipality
MBSIB                                        CB Economic & Investment Bank AD-Sofia
BMDPN                                        Dupnitsa Municipality
BOVERG                                       Overgas Inc. AD-Sofia
BATUR                                        Alma Tour BG AD-Sofia
BIHLBL                                       Industrial Holding Bulgaria PLC-Sofia
VALUE_BGN

                        77,316.22
                       416,739.89
                     5,517,605.81
                     3,322,472.59
                     9,705,858.87
                        72,445.38
                           192.50




                   19,112,631.26


Number of securities in one lot
                              10
                              10
                             100
                              10
                              10
                              10
                            1000
OTC trades
CODE ISSUER                        VOLUME PRICE_BGN TOTAL PRICE BNB_FIXING    CURRENCY
TCH TK-Hold PLC-Sofia                     10         7     70     7       1   BGN
EUBG Eurohold Bulgaria AD-Sofia        4000      3.373 13492 3.373        1   BGN
                                        260
CORP CB Corporate Commercial Bank AD-Sofia      44.084 11462 44.08        1   BGN
BMREIT                               194500
      BenchMark Fund Estates REIT-Sofia           0.97 188665  0.97       1   BGN
BMREIT                                60500
      BenchMark Fund Estates REIT-Sofia           0.96 58080   0.96       1   BGN
MONBATMonbat AD-Sofia                  9594      11.68 112058 11.68       1   BGN
BHC Bulgarian Holding Company AD-Sofia    25      6.04    151  6.04       1   BGN
HIKA Industrial Capital Holding AD-Sofia100       9.57    957  9.57       1   BGN
HIKA Industrial Capital Holding AD-Sofia100       9.57    957  9.57       1   BGN
EUBG Eurohold Bulgaria AD-Sofia         200       6.37   1274  6.37       1   BGN
                                      21086
GAZ Oil & Gas Exploration & Production AD-Sofia    7.5 158145   7.5       1   BGN
                                      10344
GAZ Oil & Gas Exploration & Production AD-Sofia    7.5 77580    7.5       1   BGN
OTZK Lead & Zinc Complex PLC-Kardzhali 3880         50 194000    50       1   BGN
TCH TK-Hold PLC-Sofia                     50         7    350     7       1   BGN
HYDROHydroizomat AD-Sofia              1445       11.1 16040   11.1       1   BGN
                                        229        0.4   91.6    40
PKB Registered compensation vouchers under the OUFL Act and RLFLFF Act  100   %BG
DOVUHLDoverie United Holding PLC-Sofia 50        13.89 694.5 13.89        1   BGN
ALBHL Albena Invest Holding AD-Albena 25          18.9 472.5   18.9       1   BGN
FZLES Fazerles AD-Silistra                 1       260    260   260       1   BGN
HLEV Zlaten Lev Holding-Sofia             10       1.8     18   1.8       1   BGN
AFH Favorit Hold AD-Sofia                 15        14    210    14       1   BGN
LEV   Zlaten Lev AD-Sofia                 10         8     80     8       1   BGN
TCH TK-Hold PLC-Sofia                     25         6    150     6       1   BGN
                                        125
IHLBL Industrial Holding Bulgaria PLC-Sofia        9.5 1187.5   9.5       1   BGN
KAO Kaolin AD-Senovo                   1890     13.637 25774 13.64        1   BGN
HNVEKHolding Nov Vek AD-Sofia             25        15    375    15       1   BGN
PETHL Synergon Holding AD-Sofia           28        12    336    12       1   BGN
HNVEKHolding Nov Vek AD-Sofia             25        15    375    15       1   BGN
HIKA Industrial Capital Holding AD-Sofia100       9.35    935  9.35       1   BGN
SLDENSunny Day AD-Varna                    6     13.37 80.22 13.37        1   BGN
                                           5
SKELN SS Konstantine And Elena Holding AD-Varna 35.06 175.3 35.06         1   BGN
CENHLStara Planina Hold AD-Sofia        300        7.1   2130   7.1       1   BGN
CENHLStara Planina Hold AD-Sofia        300        7.1   2130   7.1       1   BGN
HIKA Industrial Capital Holding AD-Sofia100        9.4    940   9.4       1   BGN
HIKA Industrial Capital Holding AD-Sofia100        9.4    940   9.4       1   BGN
                                       2
HIKA Industrial Capital Holding AD-Sofia376        4.6 10930    4.6       1   BGN
EUBG Eurohold Bulgaria AD-Sofia        4000          3 12000      3       1   BGN
MONBATMonbat AD-Sofia                  1000         13 13000     13       1   BGN
HDPATHolding Roads-Sofia                  25     1200 30000 1200          1   BGN
OTZK Lead & Zinc Complex PLC-Kardzhali  340         55 18700     55       1   BGN
LOMSKOLomsko Pivo AD-Lom               3000          3   9000     3       1   BGN
                                        100
CORP CB Corporate Commercial Bank AD-Sofia       60.21   6021 60.21       1   BGN
CHIM Chimimport AD-Sofia                257      0.001   0.26 0.001       1   BGN
EUBG Eurohold Bulgaria AD-Sofia        4000      4.128 16512 4.128        1   BGN
FIB   CB First Investment Bank AD-Sofia2000      5.674 11348 5.674        1   BGN
AFH Favorit Hold AD-Sofia                 25    10.563 264.08 10.56       1   BGN
                                       2
HIKA Industrial Capital Holding AD-Sofia164      5.914 12798 5.914        1   BGN
Privatization market
 CODE             ISSUER   TRADEID   VOLUME PRICE   PRICE_FOR_DEAL CURRENCY   TYPE
IPO market
CODE   ISSUER                  T
                VOLUME PRICE_BGNOTAL   PRICE            CURRENCY
                                               BNB_FIXING
Code Name
     No secuirties meet the requirement of art.8,para 1 of Ordinance #16 of the FSC
Data            Sessions
       Average day turnover

				
DOCUMENT INFO