2008_09en

Document Sample
2008_09en Powered By Docstoc
					                   Monthly statistics
                             2008 September




BSE hereby excludes liability for the information contained in these statistics. The data
communicated by BSE herein is originated from BSE’s database, therefore it is protected by
intellectual property right under Act LXXVI on 1999 on Intellectual Property Rights.
                                                      MONTHLY STATISTICS OF THE BUDAPEST STOCK EXCHANGE
                                                                          2008 September

                                                                                  Official cash market summary



                                                                                                       Turnover                                            Average daily Market capitalisation
           Securities                                        Turnover                                                   Change MoM      Change YoY
                                                                                                      breakdown                                              turnover    30.September, 2008


                                         EUR Mio             no. of sec. traded      transactions           %                %                %              EUR Mio            EUR Bn

Equities

Domestic equities                         1,992.9              127,926,456            140,558             89.7%            49.0%            -47.8%             90.59             23.03
Foreign equities                            1.2                  180,105                635                0.1%            114.0%           320.1%             0.06              0.24

UCITs                                        3.2                 181,315                 708               0.1%            -11.5%           -40.6%              0.15              1.72
Certificates                                21.2                1,804,542               5,882              1.0%             60.6%                               0.96              0.41
Compensation notes                          0.02                  4,675                  112               0.0%            128.9%           22.2%               0.00

Fixed income

Mortgage bonds                               2.4                  60,552                   175             0.1%            -90.4%           -72.6%              0.11              2.55
Corporate bonds                             0.02                   464                      9             0.001%           -20.0%          -100.0%              0.00              1.24

Government bonds                           196.9                5,255,802                  135             8.9%             65.6%           859.8%              8.95             36.46
Treasury bills                              4.6                  120,000                    4              0.2%            -57.0%           14.0%               0.21             5.91

Total                                     2,222.5              135,533,911            148,218             100.0%           47.2%            -43.7%             101.02            71.56




                                                                                  Derivatives market summary

                                                                                      Turnover                          Open interest
                                                                EUR Mio            no. of contracts      no. of          EUR Mio        no. of contracts
                                                                                                      transactions
                                   Index futures                  271.73               340,336           31,650            248.04          318,981
                                   Single stock futures           407.40                94,782            8,728            267.86           69,651
                                   Currency futures               951.04              1,006,309           2,819            378.39          392,086
                                   Interest rate futures           0.00                    0                0               0.00               0
                                   Total                         1,630.17             1,441,427          43,197            894.29          780,718




                                                                        BUX* index October 2007-September 2008
1991.01.02. = 1000



        29,000

        28,000

        27,000

        26,000

        25,000

        24,000

        23,000

        22,000

        21,000

        20,000

        19,000

        18,000

        17,000
                 10/07     11/07        12/07        01/08         02/08           03/08          04/08         05/08        06/08        07/08        08/08           09/08



*The Exchange is the sole proprietor of the graphic and word trade marks of BUX furthermore of the Budapest Stock Exchange graphic trade mark. The Hungarian Patent Office extended
trade mark protection to the word BUX and the related graphic trademark in its decisions Nos. 142 414 and 142 415 as of December 30, 1994. The World Intellectual Property Organization
(34, chemin des Colombettes, P. O. Box 18, CH-1211 Geneve 20, Switzerland) extended international trade mark protection to the BUX Trademark under the Madrid Agreement and
Protocol in its decision No. 700 964 as of September 16, 1998.
                                                                       BUX basket free float breakdown by sector 30.09.2008


           Shares                Basket capitalisation    Weight in index

                                      EUR Mio                      %

OIL AND GAS                            3,214.3                    27.60%
MOL                                    3,214.3                    27.60%
CHEMICALS                               110.9                      0.95%
                                                                                                              SECURITY
PANNERGY                                 81.8                      0.70%                                      PRINTING
                                                                                            ELECTRICITY
TVK                                      29.1                      0.25%
PHARMACEUTICALS                        2,276.3                    19.54%
EGIS                                    172.5                      1.48%              TRADE                                     TELECOM             OIL AND GAS
PHYLAXIA                                 10.1                      0.09%
RICHTER                                2,093.7                    17.98%        MACHINERY
HOTEL, TOURISM                           68.4                      0.59%
DANUBIUS                                 68.4                      0.59%        INFORM.TECHN.
BANKS                                  3,786.0                    32.51%
FHB                                     226.0                      1.94%
OTP                                    3,560.0                    30.57%
INFORMATION TECHN.                       34.8                      0.30%                                                                          PHARMAC.                 CHEMICALS
ECONET                                   12.9                      0.11%
SYNERGON                                 21.9                      0.19%
MACHINERY                                66.7                      0.57%
                                                                                                BANKS
RABA                                     66.7                      0.57%
TRADE                                    98.8                      0.85%
FOTEX                                    98.8                      0.85%
ELECTRICITY                              65.8                      0.57%                                                              HOTEL, TOURISM
EMASZ                                    65.8                      0.57%
SECURITY PRINTING                      1,893.8                    16.26%
ANY                                    1,893.8                    16.26%
TELECOM                                  30.7                      0.26%
MTELEKOM                                 30.7                      0.26%
Összesen                               11,646.5                  100.00%


                                                                           BUMIX* index October 2007 - September 2008
05.01.2004.=1000



      3,800
      3,600
      3,400
      3,200
      3,000
      2,800
      2,600
      2,400
      2,200
      2,000
      1,800
              10/07       11/07           12/07          01/08         02/08        03/08        04/08        05/08           06/08       07/08       08/08        09/08




*The Budapest Stock Exchange Ltd. is the sole proprietor of the trade mark of BUMIX. The trade mark of BUMIX has been applied to the Hungarian Patent Office for the purpose of registration
in 20 May 2004 (application number: M0402386).



              Date                  Exchange rate
                                      HUF/EUR
              September, 2008          243.17
                 August, 2008          238.21
                    July, 2008         231.19
                   June, 2008          237.03
                   May, 2008            240.8
                   April, 2008         253.43
                  March, 2008          259.36
               February, 2008          262.17
                January, 2008          259.52
              December, 2007           253.35
              November, 2007           253.43
                October, 2007          251.13
            Részvények   Piaci tőkeérték Súly a kosárban
                             mEuro              %
OIL AND GAS                  3,214.3         27.60%
CHEMICALS                    110.9           0.95%
PHARMAC.                     2,276.3         19.54%
HOTEL, TOURISM                68.4           0.59%
BANKS                        3,786.0         32.51%
INFORM.TECHN.                 34.8           0.30%
MACHINERY                     66.7           0.57%
TRADE                         98.8           0.85%
ELECTRICITY                   65.8           0.57%
SECURITY PRINTING            1,893.8         16.26%
TELECOM                       30.7           0.26%
Összesen                    11,646.5        100.00%
                                                                            CASH MARKET
                                                                             2008 September

                                                                             Turnover data

                                                Compensation
      Date            Equities       UCITs                     Mortgage bonds Corporate bonds        Government bonds   Treasury bills   Certificates      Total
                                                   notes
                                                                                EUR Mio
 September, 2008       1,994.2        3.2           0.02            2.4               0.02                 196.9             4.6             21.2          2,222.5
     August, 2008      1,366.0        3.7           0.01            25.5              0.02                 121.4            10.9             13.5          1,541.0
       July, 2008     1,757.21        3.41          0.03           29.69              0.51                117.79            6.95            12.58         1,928.16
       June, 2008     1,187.92        2.91          0.01           21.72              6.78                164.12            19.28            6.28         1,409.02
       May, 2008      1,293.03        2.82          0.01            2.80             11.30                 19.03                             2.71         1,331.70
      April, 2008     1,492.94        4.39          0.03            2.51              9.45                132.07            9.59             2.25         1,653.24
     March, 2008      1,995.95        3.14          0.03            5.09             13.85                167.45            43.33            2.40         2,231.25
February, 2008         2,241.6        8.2           0.04            4.8               75.6                 97.1             21.8             0.6           2,449.7
    January, 2008     2,696.48        5.84          0.04           44.74             19.96                 54.54                                          2,821.60
       2008 YTD       16,025.37      37.67          0.22           139.17            137.52              1,070.34          116.46           61.43         17,588.18
 December, 2007       1,734.88       15.10          0.08           93.11             46.04                 78.53            9.75                          1,977.49
 November, 2007       2,334.41        3.58          0.12            5.06             23.38                 21.60            4.54                          2,392.69
   October, 2007      2,496.53        4.32          0.07           11.79             19.08                 3.84             4.21                          2,539.85
2007 (Total)          34,610.20      74.78          0.47           231.48            385.55               222.92                                          35,525.40

                                                Compensation
      Date            Equities       UCITs                     Mortgage bonds Corporate bonds        Government bonds   Treasury bills   Certificates      Total
                                                   notes
                                                                         no. of securities traded
 September, 2008     128,106,561     181,315       4,675            60,552                464           5,255,802          120,000        1,804,542      135,533,911
     August, 2008    87,444,477      101,195       1,962           514,761                550           3,116,207          274,472         837,773       92,291,397
       July, 2008    125,396,578     153,933       6,058           521,355              12,100          3,027,911          170,000        1,075,029      130,362,964
       June, 2008     89,476,932     167,971       2,037           494,025             164,096          4,338,364          478,184         457,376        95,578,985
       May, 2008     108,949,470      94,787       1,774            77,945             270,925           505,515                           278,912       110,179,328
      April, 2008    124,589,945     343,345       7,218            64,711             238,171          3,656,293          250,000         216,462       129,366,145
     March, 2008     131,434,867     128,639       7,517           149,936             358,359          4,787,500         1,166,802        209,952       138,243,572
February, 2008       149,751,863     623,589       10,080          133,367            1,986,957         2,701,000          593,143          55,470       155,855,469
    January, 2008    167,132,093     827,182       10,249         1,151,355            522,600          1,477,803                                        171,121,282
       2008 YTD     1,112,282,786   2,621,956      51,570         3,168,007           3,554,222         28,866,395        3,052,601       4,935,516     1,158,533,053
 December, 2007      122,339,967     709,313       18,614         2,168,595           1,179,416         2,000,000          260,000                       128,675,905
 November, 2007      157,558,886     232,441       28,864          130,569             696,154           553,500           120,000                       159,320,414
   October, 2007     139,578,907     363,709       14,758          289,229             478,991            97,000           110,000                       140,932,594
2007 (Total)        1,838,837,132                 107,119         5,595,480           9,856,010         5,665,941         1,515,238                     1,861,576,920

                                                Compensation
      Date            Equities       UCITs                     Mortgage bonds Corporate bonds        Government bonds   Treasury bills   Certificates      Total
                                                   notes
                                                                            no. of transactions
 September, 2008       141,193        708           112              175                    9              135               4              5,882          148,218
     August, 2008       98,231        573            35              235                    6               64               6              3,375          102,525
       July, 2008      117,287        717           150              243                   14               93               6              5,719          124,229
       June, 2008       86,682        584            68              237                   16              115               12             3,723           91,437
       May, 2008        90,928        585            75              174                 3,144              18                              1,890           96,814
      April, 2008      107,980        609            66              160                 1,094              54               5              1,691          111,659
     March, 2008       140,835        615            86              147                 1,661             151               30             1,548          145,073
February, 2008         143,557        691           195              154                 2,522              65               16              720           147,920
    January, 2008      161,918        719           132              148                  837               22                                             163,776
       2008 YTD       1,088,611      5,801          919             1,673                9,303             717               79            24,548         1,131,651
 December, 2007        103,145        492           212              158                 1,616              65               11                            105,699
 November, 2007        132,791        612           236              145                 2,312              13               4                             136,113
   October, 2007       117,850        655           154              183                 1,172              9                7                             120,030
2007 (Total)          1,629,373      7,177         1,126            2,079                14,942            233               52                           1,654,982

                                                                   Market capitalisation 30.9.2008

                                                Compensation
      Date            Equities       UCITs                     Mortgage bonds Corporate bonds        Government bonds   Treasury bills   Certificates      Total
                                                   notes
                                                                                EUR Bn
 September, 2008        23.3          1.7           0.0              2.6                 1.2               36.5              5.9             0.4            71.6
    August, 2008        26.4          1.7           0.0              2.5                 1.3               37.1              6.0             0.4            75.4
       July, 2008       28.8          1.8           0.0              2.8                 1.4               38.8              6.3             0.4            80.2
      June, 2008        26.4          1.7           0.0              2.6                 1.3               37.3              5.9             0.4            75.5
      May, 2008         29.1          1.7           0.0              2.7                 1.3               38.3              6.5             0.3            79.9
      April, 2008       28.0          1.6           0.0              2.6                 1.1               35.9              5.5             0.3            75.0
     March, 2008        26.4          1.5           0.0              2.5                 1.1               35.6              5.9             0.2            73.2
  February, 2008        28.3          1.5           0.0              2.4                 1.1               35.9              6.0             0.2            76.0
   January, 2008        28.4          1.5           0.0              2.4                 1.2               36.0              6.1                            76.2
             2008       23.3          1.7           0.0              2.6                 1.2               36.5              5.9             0.4
 December, 2007         32.5          1.5           0.6              2.5                 1.2               36.1              6.1                            80.6
 November, 2007         32.2          1.5           0.6              2.5                 1.2               35.6              5.9                            79.5
   October, 2007        34.8          1.5           0.7              2.5                 1.2               35.3              6.2                            82.2
             2007       32.5          1.5           0.6              2.5                 1.2               36.1              6.1                            80.6
                                                              EQUITIES MARKET DATA
                                                                   2008 September

                                                                       Turnover data

                                                                                                                                  Monthly
                                                                                                                                                       Change in
                                                                                                       Average daily
      Securiries             Orderbook trading                         Negotiated deal                                 last closing                   closing price
                                                                                                         turnover                     closing price
                                                                                                                          price                           MoM

                               no. of sec.                               no. of sec.
                   EUR Mio                   no. of trans.   EUR Mio                   no. of trans.     EUR Mio          EUR               EUR            %
                                 traded                                    traded


Shares

Listed 'A'
AAA                   0.1       130,233          182           0.0            0             -               0.0             1                1           -26.2%
ANY                   1.3       388,691          673           0.0            0             -               0.1             4                3           -21.8%
DANUBIUS              3.6       139,717          334           0.0            0             -               0.2            25                24           -4.5%
ECONET                2.0      5,460,399        1,917          0.0            0             -               0.1             0                0           -20.6%
EGIS                 16.0       320,584         4,615          0.0            0             -               0.7            54                46          -14.6%
FHB                   4.4      1,018,305        2,263          0.0            0             -               0.2             5                4           -17.6%
FOTEX                 7.1      3,164,197        1,450          0.0            0             -               0.3             2                2           -11.0%
GSPARK                0.2        37,824           93           0.0            0             -               0.0             5                4            -2.5%
HUMET                 1.3      7,167,175        2,249          0.0            0             -               0.1             0                0           -24.1%
LINAMAR               0.2        21,705           27           0.0            0             -               0.0            12                12            2.7%
MOL                 435.9      6,950,434        30,749         0.7         11,723               3          19.8            72                64          -10.7%
MTELEKOM            151.5     46,673,661        12,743         0.3        100,020               1           6.9             3                3            -3.6%
ORC                   1.1        48,851          451           0.0            0             -               0.1            25                18          -28.0%
OTP                1,186.2    44,152,980        63,873         1.6         58,480               5          53.9            30                25          -16.0%
PANNERGY              2.9       604,860          446           0.0            0             -               0.1             5                5            -6.5%
RABA                  3.4       662,658         1,866          0.0            0             -               0.2             6                5           -14.4%
RFV                   1.2        45,411          350           0.0            0             -               0.1            24                27           11.1%
RICHTER             159.8      1,307,003        9,378          0.4         3,400              1             7.3            132              128           -2.7%
SYNERGON              2.5       941,850         1,723          0.0            0             -               0.1             3                3           -20.7%
TVK                   1.1        62,399          469           0.0            0             -               0.1            19                17           -8.4%
ZWACK                 0.3        4,481           179           0.0            0             -               0.0            60                55           -8.3%
Total              1,982.1    119,303,418      136,030         3.0        173,623           10             90.1

Listed 'B'
BIF                  0.2         66,265            35          0.0            0             -               0.0             3                3           -5.1%
BNPAGRI0111          0.0         1,021              2          0.0            0             -               0.0            41                41            1.3%
BOOK                 0.0         13,614            72          0.0            0             -               0.0             1                1            -4.0%
CSEPEL               0.0          344               2          0.0            0             -               0.0             1                1           -25.7%
EHEP                 0.0          714               4          0.0            0             -               0.0             3                4            27.9%
ELMU                 0.5         4,470            142          0.0            0             -               0.0            90               102           12.9%
EMASZ                3.6         40,599           525          0.0            0             -               0.2            84                85            2.0%
EXTERNET             0.0         1,383             20          0.0            0             -               0.0             2                3            13.5%
FEVITAN              0.0         1,036              5          0.0            0             -               0.0             2                2             8.0%
FORRAS/OE            0.1         22,034            82          0.0            0             -               0.0             5                5            -5.2%
FORRAS/T             0.0         4,174             56          0.0            0             -               0.0             6                6            -8.2%
FREESOFT             0.7         49,943            70          0.0            0             -               0.0            15                14           -4.9%
GENESIS              2.6        320,933          2,576         0.0            0             -               0.1             9                7           -18.2%
KONZUM               0.0         77,435           158          0.0            0             -               0.0             1                1           -16.8%
KPACK                0.0            0               0          0.0            0             -               0.0             8                8             0.0%
PANNUNION            0.0            0               0          0.0            0             -               0.0             1                1             0.0%
PFLAX                0.2         65,148           242          0.0            0             -               0.0             4                3           -26.7%
PHYLAXIA             0.5       7,765,390          986          0.0            0             -               0.0             0                0           -16.7%
PVALTO               0.5         80,010            91          0.0            0             -               0.0             3                6            79.0%
QUAESTOR             0.0          144               6          0.0            0             -               0.0             2                2            12.3%
TCB                  0.0            0               0          0.0            0             -               0.0                                            0.0%
TVNETWORK            0.1        114,863            79          0.0            0             -               0.0             1                1            -7.9%
Total                9.1       8,629,520         5,153         0.0            0             0               0.4

Total equities     1,991.2    127,932,938      141,183         3.0        173,623           10             90.5



UCITs
3DIMENZIO            0.0           0               0           0.0            0             -               0.0             41                41           0.0%
BIGGEORGES01         0.0           0               0           0.0            0             -               0.0           4,112             4,112          0.0%
BNPARUPIAC           0.0           0               0           0.0            0             -               0.0             43                43           0.0%
BPARANYTRIO          0.0           0               0           0.0            0             -               0.0             43                43           0.0%
BPARANYTRIO2         0.0           0               0           0.0            0             -               0.0             47                47           0.0%
BPARANYTRIO3         0.0           0               0           0.0            0             -               0.0             49                49           0.0%
BPDUPLATREND         0.0          118              5           0.0            0             -               0.0             37                39           5.8%
BPHOZVEDETT          0.0           0               0           0.0            0             -               0.0             41                41           0.0%
BPVILAGV             0.0           0               0           0.0            0             -               0.0             48                48           0.0%
BPVILAGV2            0.0           0               0           0.0            0             -               0.0             41                41           0.0%
BPVILAGV3            0.0           0               0           0.0            0             -               0.0             41                41           0.0%
ERSTEALAPG01         0.3         6,896            11           0.0            0             -               0.0             41                42           2.0%
ERSTEALAPG02         0.3         7,739             8           0.0            0             -               0.0             41                41           0.3%
ERSTEALAPG03         0.1         1,846            10           0.0            0             -               0.0             36                35          -2.8%
ERSTEALAPG04         0.1         2,378            19           0.0            0             -               0.0             43                43          -0.1%
ERSTEALAPG05         0.0          149              4           0.0            0             -               0.0             41                41           0.9%
ERSTEALAPG06         0.2         6,654            10           0.0            0             -               0.0             35                37           4.2%
ETFBUXOTP            0.4        110,020           48           0.0            0             -               0.0              4                3          -11.3%
FUTUREAL1            0.0           0               0           0.0            0             -               0.0            164               164           0.0%
HVBHOZAMH      0.0    201     3   0.0   0   -   0.0   40     39    -2.0%
HVBHOZAMH2     0.0      0     0   0.0   0   -   0.0   39     39     0.0%
HVBTRIAT2      0.0      0     0   0.0   0   -   0.0   43     43     0.0%
HVBTRIAT3      0.0    125     6   0.0   0   -   0.0   43     38   -11.4%
HVBTRIAT4      0.0    153     2   0.0   0   -   0.0   41     41     0.0%
KHELOLEG       0.0      0     0   0.0   0   -   0.0   41     41     0.0%
KHEURFP1       0.0     40     1   0.0   0   -   0.0   93     96     2.5%
KHEURFP2       0.0      0     0   0.0   0   -   0.0   93     93     0.0%
KHEURFP3       0.0     21     1   0.0   0   -   0.0   92     94     2.3%
KHEURFP4       0.0    250     1   0.0   0   -   0.0   92     93     1.0%
KHEURFP5       0.0      0     0   0.0   0   -   0.0   90     90     0.0%
KHEURFP6       0.0      0     0   0.0   0   -   0.0   87     87     0.0%
KHEURFPEL      0.0     20     1   0.0   0   -   0.0   103    93    -9.1%
KHEURGYOGY     0.0    270     1   0.0   0   -   0.0   95     93    -2.1%
KHFIXP11       0.1   2,172   12   0.0   0   -   0.0   43     44     0.6%
KHFIXP12       0.0    760    10   0.0   0   -   0.0   43     43     0.6%
KHFIXP13       0.0   1,110    7   0.0   0   -   0.0   42     43     0.7%
KHFIXP14       0.1   2,798   38   0.0   0   -   0.0   42     43     0.6%
KHFIXP15       0.0    339     4   0.0   0   -   0.0   42     42     0.7%
KHFIXP16       0.0    753    11   0.0   0   -   0.0   42     42     0.7%
KHFIXP17       0.0    916    12   0.0   0   -   0.0   40     41     0.7%
KHFIXP18       0.2   6,133   21   0.0   0   -   0.0   40     40     0.7%
KHFIXP19       0.0    232     6   0.0   0   -   0.0   39     39     1.0%
KHFIXP20       0.1   2,865   15   0.0   0   -   0.0   39     39     0.8%
KHFIXP21       0.0    694    10   0.0   0   -   0.0   37     38     1.6%
KHFIXPAUTO     0.0    450     7   0.0   0   -   0.0   38     38    -0.7%
KHFIXPAZSIA    0.0    785     6   0.0   0   -   0.0   36     37     0.6%
KHFIXPEL       0.0   1,121    5   0.0   0   -   0.0   39     39    -0.5%
KHFIXPEL2      0.0   1,161    5   0.0   0   -   0.0   40     39    -0.7%
KHFIXPFUTB     0.0     81     1   0.0   0   -   0.0   41     38    -6.8%
KHFIXPOKO      0.0   1,321    7   0.0   0   -   0.0   37     38     1.2%
KHFIXPOKO2     0.0    401     3   0.0   0   -   0.0   37     39     4.4%
KHFIXPOKO3     0.0     50     1   0.0   0   -   0.0   36     38     6.6%
KHFPBANKSZ     0.0    123     1   0.0   0   -   0.0   37     37     0.1%
KHGYOGYV       0.0    329     6   0.0   0   -   0.0   37     38     3.4%
KHHFEUR1       0.0    289     4   0.0   0   -   0.0   100   102     2.5%
KHHFEUR2       0.0      0     0   0.0   0   -   0.0   101   101     0.0%
KHHFEUR3       0.0    140     2   0.0   0   -   0.0   97     99     2.4%
KHHOFA4        0.0     45     1   0.0   0   -   0.0   43     43     0.6%
KHHOFA5        0.0    579     5   0.0   0   -   0.0   42     42     0.6%
KHPBRIC95      0.0      0     0   0.0   0   -   0.0   41     41     0.0%
KHPRDEVIZA     0.0      0     0   0.0   0   -   0.0   41     41     0.0%
KHPROROSZ      0.0      0     0   0.0   0   -   0.0   35     35     0.0%
KHSZAHO4       0.0     11     1   0.0   0   -   0.0   39     39     0.0%
KHSZAHOI       0.0    179     3   0.0   0   -   0.0   41     41     0.7%
KHTVEL         0.0      0     0   0.0   0   -   0.0   42     42     0.0%
KHUSDFIXP1     0.0     52     1   0.0   0   -   0.0   67     70     3.5%
KHUSDFIXP2     0.1   1,075    2   0.0   0   -   0.0   68     73     7.5%
KHUSDFP3       0.0      0     0   0.0   0   -   0.0   62     62     0.0%
KHVP1          0.0     52     2   0.0   0   -   0.0   39     39     0.0%
KHVP2          0.0    150     1   0.0   0   -   0.0   35     36     2.3%
MACRONAP       0.0      0     0   0.0   0   -   0.0   41     41     0.0%
METROPOLISZ    0.0      0     0   0.0   0   -   0.0   41     41     0.0%
MKBEURTOP20    0.0      0     0   0.0   0   -   0.0   10     10     0.0%
MKBGEMINI      0.0      0     0   0.0   0   -   0.0   33     33     0.0%
MKBGRANIT      0.0    844    17   0.0   0   -   0.0   45     39   -12.6%
MKBHOZAMEXP    0.0      0     0   0.0   0   -   0.0   34     34     0.0%
MKBHOZAMEXP2   0.0    130     3   0.0   0   -   0.0   34     33    -3.6%
MKBHOZAMEXP3   0.0     33     2   0.0   0   -   0.0   41     34   -18.0%
MKBHOZAMEXP4   0.0    100     1   0.0   0   -   0.0   41     41    -0.9%
MKBKALEIDOSZ   0.0      0     0   0.0   0   -   0.0   38     38     0.0%
MKBLUX15EUR    0.0      0     0   0.0   0   -   0.0   10     10     0.0%
MKBLUX15USD    0.0      0     0   0.0   0   -   0.0    6     6      0.0%
MKBMOZAIK      0.0      0     0   0.0   0   -   0.0   44     44     0.0%
MKBPAGODA      0.0    465    13   0.0   0   -   0.0   53     54     0.8%
MKBPAGODA2     0.0    125     4   0.0   0   -   0.0   38     33   -11.9%
MKBPAGODA3     0.0    101     3   0.0   0   -   0.0   33     31    -7.0%
MKBPAGODA4     0.0      0     0   0.0   0   -   0.0   41     41     0.0%
MKBPANORAMA    0.0      0     0   0.0   0   -   0.0   41     41     0.0%
MKBSZAKURA     0.0      0     0   0.0   0   -   0.0   33     33     0.0%
MKBTRICOLLIS   0.0      0     0   0.0   0   -   0.0   36     36     0.0%
MKBUSDTOP20    0.0      0     0   0.0   0   -   0.0    7     7      0.0%
MKBVILAGSZAM   0.0    825     6   0.0   0   -   0.0   40     40     0.0%
MKBZOLDB       0.0      0     0   0.0   0   -   0.0   41     41     0.0%
OTPALFA2       0.0    356     8   0.0   0   -   0.0   32     33     2.6%
OTPALFA3       0.1   4,208   72   0.0   0   -   0.0   31     33     5.2%
OTPALFA4       0.1   2,265   44   0.0   0   -   0.0   34     33    -3.8%
OTPALFA5       0.0    246     8   0.0   0   -   0.0   33     34     2.6%
OTPGLOBT1      0.0      0     0   0.0   0   -   0.0   41     41     0.0%
OTPGLOBTFIX1   0.0      0     0   0.0   0   -   0.0   41     41     0.0%
OTPLINEA       0.0    502    16   0.0   0   -   0.0   39     40     1.3%
OTPLINEA2      0.0     95     2   0.0   0   -   0.0   41     42     3.5%
OTPLINEA3      0.0    206     7   0.0   0   -   0.0   37     37     1.1%
OTPOLIMPIA1    0.0    316     8   0.0   0   -   0.0   29     31     8.5%
OTPOLIMPIA2    0.0     52     2   0.0   0   -   0.0   35     32    -9.4%
OTPOLIMPSP1    0.0    159     6   0.0   0   -   0.0   32     31    -5.1%
OTPOLIMPSP2               0.0       0         0      0.0   0   -   0.0   34   34     0.0%
OTPORIENT1                0.0      586       14      0.0   0   -   0.0   36   32   -11.4%
OTPOSZTCS1                0.1     3,795      75      0.0   0   -   0.0   38   39     2.3%
OTPQPLUSZ                 0.0      230        9      0.0   0   -   0.0   41   40    -0.8%
OTPQPLUSZ2                0.0       0         0      0.0   0   -   0.0   41   41     0.0%
OTPREAL1                  0.0      250        9      0.0   0   -   0.0   34   32    -5.8%
OTPTISZTAE                0.0     1,280      36      0.0   0   -   0.0   34   35     1.0%
POSTAALAPG01              0.0       0         0      0.0   0   -   0.0   44   44     0.0%
POSTAALAPG02              0.0       0         0      0.0   0   -   0.0   41   41     0.0%
POSTAALAPG03              0.0       0         0      0.0   0   -   0.0   37   37     0.0%
UCHOZAMFIX                0.0      100        2      0.0   0   -   0.0   37   33   -11.0%
Total                     3.2    181,315     708     0.0   0   0   0.1


Compensation notes        0.02    4,675      112     0.0   0   0   0.0   4    4    -7.8%

Investment certificates
EBDAX                     0.0      220         6     0.0   0   -   0.0    6   6    -10.6%
EBGOLD                    0.1     9,717       28     0.0   0   -   0.0    6   6     11.8%
EBWTIOIL                  0.0     1,135       12     0.0   0   -   0.0    8   7    -13.0%
RCBRENTOIL                0.0        0         0     0.0   0   -   0.0    5   5     0.0%
RCCECE                    0.0       55         1     0.0   0   -   0.0   27   20   -23.1%
RCDJEUSTX50               0.0        0         0     0.0   0   -   0.0   40   40    0.0%
RCSETX                    0.0       32         1     0.0   0   -   0.0   21   14   -30.2%
RCGOLD                    0.0       24         1     0.0   0   -   0.0   57   63    10.7%
RCSP500                   0.0        0         0     0.0   0   -   0.0    9   9     0.0%
Total                     0.1     11,183      49     0.0   0   0   0.0



Turbo Certificates
EBDAX5000L                 0.0     5,302       43    0.0   0   -   0.0        10    0.0%
EBDAX5500L                 3.7    470,381    1,587   0.0   0   -   0.2   11   2    -81.4%
EBDAX8000S                 3.4    199,954     964    0.0   0   -   0.2   14   21    49.3%
EBGOLD0600L                0.0      600         3    0.0   0   -   0.0        21    0.0%
EBGOLD0700L                1.1    104,513     874    0.0   0   -   0.0   10   14    41.0%
EBGOLD1150S                0.1     5,851      176    0.0   0   -   0.0   20   18   -10.0%
EBWTIOILTL                 3.9    191,823     356    0.0   0   -   0.2   32   22   -32.6%
EBWTIOILTL02               3.8    575,608    1,218   0.0   0   -   0.2   15   5    -68.1%
EBWTIOILTS03               3.0     93,138     353    0.0   0   -   0.1   25   40    57.8%
EBWTIOILTS04               0.0        0         0    0.0   0   -   0.0              0.0%
EBWTIOILTS05               0.0      490        10    0.0   0   -   0.0   39   51    30.2%
EBWTIOILTS06               1.9    145,699     249    0.0   0   -   0.1        19    0.0%
Total                     21.1   1,793,359   5,833   0.0   0   0   1.0

Total certificates        21.2   1,804,542   5,882
                                                                   Capitalisation of the equities market 30.9.2008


                                                           Capitalisation on                                                  Monthly          Yearly
        Securities                Sector                                          Closing price     No. of securities                                      Nominal value
                                                            closing price                                               min             max   volatility
                                                              EUR Mio                 EUR                               EUR                       %            HUF

Equities
Listed 'A'
AAA                  motor vehicle trading                         37.6                 1              67,757,875        1               1     62.4%              0
ANY                  security printing                             49.5                 3              14,794,650        3               4     50.0%             98
DANUBIUS             hotels                                       195.2                24               8,285,437        24             27     56.0%           1,000
ECONET               informatics                                   17.3                 0              49,500,000        0               0     47.5%            100
EGIS                 pharmaceuticals                              360.8                46               7,785,715        44             56     54.1%           1,000
FHB                  Land credit and mortgage banking services    233.7                 4              58,000,010        4               5     63.4%            100
FOTEX                retail trade                                 155.3                 2              70,723,650        2               2     42.0%            100
GSPARK               property utilization                          47.2                 4              10,631,674        4               5     45.3%              0
HUMET                pharmaceuticals                               10.1                 0              60,000,000        0               0     66.4%              6
LINAMAR              engineering and machinery                    105.1                12               8,580,000        11             12     112.2%           100
MOL                  oil and natural gas industry                7,008.9               64             109,674,923        56             72     55.3%           1,000
MTELEKOM             telecommunications                          3,430.5                3            1,042,745,615       3               3     43.8%            100
ORC                  real estate                                  197.6                18              10,943,866        16             29     131.4%             0
OTP                  universal banking services                  7,035.4               25             280,000,010        24             30     69.5%            100
PANNERGY             asset management                              97.7                 5              21,054,655        4               5     36.5%             20
RABA                 automotive                                    67.6                 5              13,473,446        5               6     59.4%           1,000
RFV                  Steam and hot water supply                    53.5                27               2,000,000        24             28     27.8%             10
RICHTER              pharmaceuticals                             2,386.3               128             18,637,486       108             133    39.2%           1,000
SYNERGON             information technology                        25.5                 3               9,554,630        2               3     58.1%            200
TVK                  chemicals                                    423.0                17              24,290,843        16             19     46.0%           1,010
ZWACK                beverages                                    109.4                55               2,000,000        53             60     26.3%           1,000
Total                                                            22,047.4                            1,890,434,485

Listed 'B'
BIF                  property utilization                          80.7                 3             25,832,200        3                3     18.1%           100
BNPAGRI0111          financial services                             3.0                41                72,500         41              41      5.6%          10,000
BOOK                 retail trade                                   4.8                 1              4,912,500        1                1     148.6%          100
CSEPEL               property management                            2.1                 1              2,313,350        1                1     129.3%          400
EHEP                 portfolio management                           1.9                 4               519,512         3                4     62.4%          1,000
ELMU                 electricity supply                           619.5                102             6,074,440        92              109    62.4%          10,000
EMASZ                electricity supply                           260.3                85              3,050,420        79              92     60.5%          10,000
EXTERNET             telecommunications                            17.7                 3              6,320,000        2                3     78.9%            50
FEVITAN              food industry                                  2.1                 2               933,000         2                3     88.4%          1,000
FORRAS/OE            asset management                              20.3                 5              4,000,000        4                6     99.3%          1,000
FORRAS/T             asset management                              28.3                 6              5,000,000        5                6     73.9%          1,000
FREESOFT             information technology                        26.1                14              1,880,000        12              15     63.6%          1,000
GENESIS              asset management                              55.9                 7              8,003,160        6                9     79.7%           500
KONZUM               trade                                          3.2                 1              5,215,000        1                1     88.3%           400
KPACK                packaging industry                             4.2                 8               505,150                                 0.0%           200
PANNUNION            plastic industry                              27.7                 1             26,949,830                                0.0%           100
PFLAX                textile industry                               6.2                 3              2,232,564         3               4     89.7%          1,000
PHYLAXIA             pharmaceuticals                               10.1                 0             163,772,551        0               0     88.9%            25
PVALTO               portfolio management                          10.1                 6              1,750,000         4               6     150.4%         1,000
QUAESTOR             securities trading                            19.3                 2             10,476,709         2               2     53.6%           100
TCB                  Investment services                            0.0                                  20,000                                 0.0%          1,000
TVNETWORK            Telecommunications Service Provider           19.9                 1             17,236,000         1               1     30.1%           100
Total                                                            1,223.5                              297,068,886

Total equities                                                   23,270.8                            2,187,503,371
                                 Market capitalisation breakdown by sector 30.09.2008.

                                   Sector                            Capitalisation
                                                                       EUR Mio               %
                           asset management                             204.31             0.88%
                           automotive                                     67.6             0.29%
                           beverages                                    109.39             0.47%
                           chemicals                                     423.0             1.82%
                           electricity supply                           879.81             3.78%
                           engineering and machinery                     105.1             0.45%
                           financial services                             2.99             0.01%
                           food industry                                  2.1              0.01%
                           hotels                                       195.24             0.84%
                           informatics                                    68.9             0.30%
                           Investment services                            0.00             0.00%
                           Land credit and mortgage banking services    7,269.2           31.24%
                           motor vehicle trading                         37.62             0.16%
                           oil and natural gas industry                 7,008.9           30.12%
                           packaging industry                             4.15             0.02%
                           pharmaceuticals                              2,767.4           11.89%
                           plastic industry                              27.71             0.12%
                           portfolio management                           12.0             0.05%
                           property utilization                         127.95             0.55%
                           real estate                                   197.6             0.85%
                           retail trade                                 160.16             0.69%
                           securities trading                             19.3             0.08%
                           security printing                             49.46             0.21%
                           Steam and hot water supply                     53.5             0.23%
                           telecommunications                          3,448.18           14.82%
                           Telecommunications Service Provider            19.9             0.09%
                           textile industry                               6.19             0.03%
                           trade                                          3.2              0.01%
                           Total                                      23,270.82          100.00%



                              Capitalisation on                                                   Monthly             Yearly
     Securities   Sector                           Closing price    No. of securities                                             Nominal value
                               closing price                                              min                max     volatility
                                 EUR Mio               EUR                                EUR                            %            HUF

UCITs
3DIMENZIO                            4.2               10,000             420                                          0.0%           10,000
BIGGEORGES01                         4.2             1,000,000              4                                          0.0%         1,000,000
BNPARUPIAC                           2.8               10,400             265                                          0.0%           10,000
BPARANYTRIO                          8.5               10,400             816                                          0.0%           10,000
BPARANYTRIO2                        32.6               11,400            2,860                                         0.0%           10,000
BPARANYTRIO3                        21.2               11,840            1,793                                         0.0%           10,000
BPDUPLATREND                        12.4               9,485             1,310            8,305             9,485      0.2%           10,000
BPHOZVEDETT                          2.5               10,000             251                                          0.0%           10,000
BPVILAGV                            14.8               11,600            1,279                                         0.0%           10,000
BPVILAGV2                            1.5               10,000             154                                          0.0%           10,000
BPVILAGV3                            2.7               10,000             270                                          0.0%           10,000
ERSTEALAPG01                        30.3               10,190            2,977            9,170             10,190     0.2%           10,000
ERSTEALAPG02                         6.3               9,885              634             9,260             9,885      0.2%           10,000
ERSTEALAPG03                         8.4               8,575              981             8,565             8,860      0.0%           10,000
ERSTEALAPG04                        22.3               10,505            2,127            9,900             10,520     0.2%           10,000
ERSTEALAPG05                        11.6               10,000            1,164            9,915             10,200     0.0%           10,000
ERSTEALAPG06                         7.5               8,990              831             8,545             8,990      0.1%           10,000
ETFBUXOTP                           13.4                785              17,066            731               874       0.2%           1,000
FUTUREAL1                           32.9               40,000             822                                          0.0%           10,000
HVBHOZAMH                           37.9               9,500             3,994            9,500             9,500      0.0%           10,000
HVBHOZAMH2                          11.4               9,500             1,202                                         0.0%           10,000
HVBTRIAT2                           21.4               10,500            2,036                                         0.0%           10,000
HVBTRIAT3                           32.3               9,300             3,477            8,500             10,500     0.2%           10,000
HVBTRIAT4                           34.5               10,000            3,453           10,000             10,000     0.0%           10,000
KHELOLEG                            10.6               10,000            1,061                                         0.0%           10,000
KHEURFP1                            15.0               23,260             647            23,260             23,260     0.0%            100
KHEURFP2                             5.7               22,540             253                                          0.0%            100
KHEURFP3                             7.9               22,790             348            22,790             22,790     0.0%            100
KHEURFP4                             4.2               22,650             187            22,650             22,650     0.0%            100
KHEURFP5                             7.2               21,910             329                                          0.0%            100
KHEURFP6                             2.6               21,100             125                                          0.0%            100
KHEURFPEL                            3.6               22,720             160            22,720             22,720     0.1%            100
KHEURGYOGY                           6.6               22,520             293            22,520             22,520     0.0%            100
KHFIXP11                            46.8               10,630            4,400           10,600             10,820     0.0%           10,000
KHFIXP12                            33.6               10,420            3,229           10,370             10,420     0.0%           10,000
KHFIXP13                            17.0               10,340            1,647           10,300             10,340     0.0%           10,000
KHFIXP14                            144.1              10,390            13,866          10,335             10,390     0.0%           10,000
KHFIXP15                             9.1               10,250             893            10,230             10,400     0.0%           10,000
KHFIXP16                            23.7               10,270            2,307           10,210             10,465     0.0%           10,000
KHFIXP17                            23.0               9,850             2,338            9,800             9,870      0.0%           10,000
KHFIXP18                            20.8               9,800             2,124            9,745             10,000     0.0%           10,000
KHFIXP19                            11.5               9,530             1,211            9,440             9,530      0.0%           10,000
KHFIXP20                            46.9               9,510             4,930            9,430             9,700      0.0%           10,000
KHFIXP21                            11.1               9,200             1,205            9,115             9,570      0.1%           10,000
KHFIXPAUTO                           8.7               9,120              951             9,000             9,290      0.1%           10,000
KHFIXPAZSIA                          9.8               8,890             1,098            8,840             8,890      0.0%           10,000
KHFIXPEL                             9.9               9,470             1,051            9,430             9,470      0.0%           10,000
KHFIXPEL2               8.1    9,600      844      9,600   9,700    0.0%        10,000
KHFIXPFUTB              6.9    9,260      746      9,260   9,260    0.1%        10,000
KHFIXPOKO              12.5    9,180     1,357     9,090   9,200    0.0%        10,000
KHFIXPOKO2             12.9    9,470     1,359     9,080   9,470    0.1%        10,000
KHFIXPOKO3              6.3    9,270      684      9,270   9,270    0.1%        10,000
KHFPBANKSZ             10.6    9,080     1,165     9,080   9,080    0.0%        10,000
KHGYOGYV                5.2    9,220      563      9,200   9,250    0.1%        10,000
KHHFEUR1               15.6    24,810     629     24,810   24,840   0.0%         100
KHHFEUR2                4.1    24,540     166                       0.0%         100
KHHFEUR3                8.8    24,160     363     24,160   24,380   0.0%         100
KHHOFA4                15.9    10,500    1,517    10,500   10,500   0.0%        10,000
KHHOFA5                14.4    10,260    1,405    10,230   10,300   0.0%        10,000
KHPBRIC95               8.8    10,000     876                       0.0%        10,000
KHPRDEVIZA              3.3    10,000     332                       0.0%        10,000
KHPROROSZ               3.6    8,510      423                       0.0%        10,000
KHSZAHO4                5.9    9,400      632     9,400    9,400    0.0%        10,000
KHSZAHOI                7.1    10,000     706     9,960    10,000   0.0%        10,000
KHTVEL                  5.9    10,190     579                       0.0%        10,000
KHUSDFIXP1              6.6    16,910     390     16,910   16,910   0.0%         100
KHUSDFIXP2              8.8    17,810     495     17,810   17,850   0.1%         100
KHUSDFP3                2.0    14,960     136                       0.0%         100
KHVP1                   3.2    9,400      345     9,400    9,400    0.0%        10,000
KHVP2                   3.0    8,800      341     8,800    8,800    0.0%        10,000
MACRONAP                5.1    10,000     507                       0.0%        10,000
METROPOLISZ             1.7    10,000     169                       0.0%        10,000
MKBEURTOP20            14.0    2,350     5,964                      0.0%          10
MKBGEMINI               2.3    8,000      287                       0.0%        10,000
MKBGRANIT              18.1    9,585     1,884    9,085    9,585    0.3%        10,000
MKBHOZAMEXP             9.5    8,200     1,159                      0.0%        10,000
MKBHOZAMEXP2           23.1    8,000     2,888    8,000    8,200    0.1%        10,000
MKBHOZAMEXP3            9.9    8,200     1,211    8,200    8,200    0.3%        10,000
MKBHOZAMEXP4           16.7    9,910     1,681    9,910    9,910    0.0%        10,000
MKBKALEIDOSZ            5.5    9,200      595                       0.0%        10,000
MKBLUX15EUR             4.4    2,540     1,744                      0.0%          10
MKBLUX15USD             2.0    1,420     1,430                      0.0%          10
MKBMOZAIK              16.3    10,600    1,542                      0.0%        10,000
MKBPAGODA              43.1    13,100    3,293    13,000   13,500   0.1%        10,000
MKBPAGODA2              8.5    8,100     1,055     8,100   8,805    0.1%        10,000
MKBPAGODA3             13.1    7,520     1,747     7,520   8,000    0.1%        10,000
MKBPAGODA4              4.1    10,000     411                       0.0%        10,000
MKBPANORAMA             3.6    10,000     361                       0.0%        10,000
MKBSZAKURA              3.6    8,045      452                       0.0%        10,000
MKBTRICOLLIS            4.4    8,805      504                       0.0%        10,000
MKBUSDTOP20             8.1    1,770     4,553                      0.0%          10
MKBVILAGSZAM            7.5    9,800      768     9,340    9,800    0.1%        10,000
MKBZOLDB                4.6    10,000     463                       0.0%        10,000
OTPALFA2               10.3    8,000     1,284    8,000    9,900    0.5%        10,000
OTPALFA3               65.7    7,995     8,215    7,550    8,000    0.2%        10,000
OTPALFA4               48.8    8,030     6,078    7,355    8,800    0.1%        10,000
OTPALFA5               17.6    8,310     2,122    8,215    8,350    0.0%        10,000
OTPGLOBT1               8.8    10,000     878                       0.0%        10,000
OTPGLOBTFIX1           11.9    10,000    1,194                      0.0%        10,000
OTPLINEA               29.0    9,640     3,006    9,605    9,800    0.1%        10,000
OTPLINEA2               3.5    10,250     337     9,700    10,250   0.1%        10,000
OTPLINEA3              15.0    9,100     1,653    9,100    9,600    0.1%        10,000
OTPOLIMPIA1            15.6    7,600     2,051    7,545    8,300    0.3%        10,000
OTPOLIMPIA2            11.4    7,700     1,482    7,700    8,500    0.1%        10,000
OTPOLIMPSP1            11.7    7,425     1,570    7,405    8,000    0.2%        10,000
OTPOLIMPSP2             8.5    8,200     1,032                      0.0%        10,000
OTPORIENT1             26.8    7,705     3,472    7,705    8,720    0.1%        10,000
OTPOSZTCS1             84.4    9,490     8,894    9,230    9,495    0.1%        10,000
OTPQPLUSZ              15.5    9,790     1,585    9,560    9,790    0.1%        10,000
OTPQPLUSZ2              1.1    10,000     105                       0.0%        10,000
OTPREAL1               10.4    7,815     1,332    7,800    8,880    0.2%        10,000
OTPTISZTAE             31.3    8,460     3,700    8,360    8,900    0.2%        10,000
POSTAALAPG01            6.7    10,650     632                       0.0%        10,000
POSTAALAPG02            7.5    9,985      752                       0.0%        10,000
POSTAALAPG03            5.4    8,970      606                       0.0%        10,000
UCHOZAMFIX              5.5    8,000      694     7,000    8,000    0.2%        10,000
Total                1,718.8            198,233

Compensation notes     0.0     990.00     0        901     1,074           0%   1,000

Certificates
EBDAX                 5.7      1,385    4,112     1,385    1,474    0.1%          1
EBGOLD                6.2      1,509    4,112     1,283    1,520    0.2%          1
EBWTIOIL              6.9      1,671    4,112     1,622    1,816    0.2%          1
RCBRENTOIL            5.4      1,316    4,112                       0.0%          0
RCCECE               20.4      4,960    4,112     4,960    4,960    0.4%          0
RCDJEUSTX50          40.3      9,789    4,112                       0.0%          0
RCSETX               39.9      3,525    11,309     3,525   3,525    0.5%          0
RCGOLD               62.8      15,281   4,112     15,281   15,281   0.1%          0
RCSP500               4.5      2,187    2,056                       0.0%          0
Total                192.0              42,152
Turbo Certificates
EBDAX5000L            9.5    2,316    4,112    2,050    2,630    0.2%   1
EBDAX5500L            2.1     500     4,112     500     2,978    1.5%   1
EBDAX8000S           21.3    5,169    4,112    3,224    5,725    0.4%   1
EBGOLD0600L          20.8    5,054    4,112    5,054    5,299    0.1%   1
EBGOLD0700L          13.7    3,340    4,112     856     3,751    1.2%   1
EBGOLD1150S          18.4    4,472    4,112    3,878    7,048    0.5%   1
EBWTIOILTL           21.9    5,324    4,112    3,300    7,849    0.7%   1
EBWTIOILTL02          4.7    1,138    4,112     934     3,509    0.8%   1
EBWTIOILTS03         40.0    9,726    4,112    5,905    11,500   0.5%   1
EBWTIOILTS04          0.0             4,112                      0.0%   1
EBWTIOILTS05         51.4    12,500   4,112    11,445   14,241   0.3%   1
EBWTIOILTS06         18.8    4,571    4,112     2,700   5,500    0.5%   1
Total                222.5            49,348
                                                                       FIXED INCOME MARKET DATA
                                                                                  2008 September

                                                         Average                  Turnover                                                                                  Change in
                                                                                                                  No. of     Nominal                       Capitalisation
 Securities                Turnover                        daily                  Negotiated                                              Closing price                    closing price
                                                                                                                securities    value                       on closing price
                                                         turnover                   deals                                                                                      MoM
                                                                                  no. of sec.
                           no. of sec.                               EUR Mio                    no. of trans.
                 EUR Mio                 no. of trans.   EUR Mio                    traded                                     HUF             %             EUR Bn             %
                             traded                                 (neg.deals)                 (neg.deals)
                                                                                  (neg.deals)

Mortgage bonds
FJ08NF06          0.00          0             0            0.00        0.00            0              0           645,336      10,000        99.76              0.0            0.00%
FJ09NF01          0.39       9,393            1            0.02        0.00            0              0           607,405      10,000        99.72              0.0           -0.16%
FJ09NF04          0.00          0             0            0.00        0.00            0              0             357      10,000,000      99.81              0.0            0.00%
FJ09NV01          0.00         20             2            0.00        0.00            0              0           453,253      10,000        100.00             0.0            0.25%
FJ10NF01          0.00          0             0            0.00        0.00            0              0          1,007,280     10,000        97.54              0.0            0.00%
FJ10NF02          0.04       1,000            1            0.00        0.00            0              0          1,068,157     10,000        95.98              0.0           -1.48%
FJ10NF03          0.00          0             0            0.00        0.00            0              0           759,273      10,000        96.93              0.0            0.00%
FJ10NF04          0.00          0             0            0.00        0.00            0              0           402,029      10,000        100.85             0.0            0.00%
FJ11NF01          0.00         10             1            0.00        0.00            0              0           276,863      10,000        90.98              0.0           -1.44%
FJ11NF02          0.00         20             2            0.00        0.00            0              0          2,538,661     10,000        95.11              0.1           -1.08%
FJ12NV01          0.00         20             2            0.00        0.00            0              0          1,160,989     10,000        100.00             0.0           -0.50%
FJ13NF01          0.00          0             0            0.00        0.00            0              0           301,446      10,000        95.94              0.0            0.00%
FJ13NF02          0.00          0             0            0.00        0.00            0              0           844,385      10,000        92.43              0.0            0.00%
FJ13NF03          0.32       8,541            1            0.01        0.00            0              0          1,058,226     10,000        92.51              0.0           -5.14%
FJ13NF04          0.00         20             2            0.00        0.00            0              0           456,641      10,000        92.41              0.0           -2.88%
FJ13NF05          0.00         10             1            0.00        0.00            0              0          1,809,229     10,000        100.42             0.1           -1.98%
HVBF10/A          0.00         10             1            0.00        0.00            0              0           240,000      10,000        95.55              0.0           -0.62%
HVBF10/C          0.00          0             0            0.00        0.00            0              0           180,000      10,000        97.36              0.0            0.00%
HVBF11/C          0.00          0             0            0.00        0.00            0              0           300,000      10,000        101.51             0.0            0.00%
HVBF11/D          0.00          0             0            0.00        0.00            0              0           680,000      10,000        99.89              0.0            0.00%
HVBF12/A          0.00          0             0            0.00        0.00            0              0           310,000      10,000        100.75             0.0            0.00%
HVBF14/A          0.00          0             0            0.00        0.00            0              0           300,000      10,000        100.42             0.0            0.00%
HVBV09/A          0.00          0             0            0.00        0.00            0              0           385,000      10,000        99.25              0.0            0.00%
HVBV10/B          0.00          0             0            0.00        0.00            0              0           710,000      10,000        101.55             0.0            0.00%
OJB08/XIV         0.00          0             0            0.00        0.00            0              0            13,582      10,000        98.21              0.0            0.00%
OJB08/XV          0.00         70             2            0.00        0.00            0              0           115,902      10,000        99.75              0.0            0.41%
OJB08/XVI         0.02        380             4            0.00        0.00            0              0           104,614      10,000        99.44              0.0            0.46%
OJB09/III         0.04       1,023            9            0.00        0.00            0              0           589,343      10,000        98.84              0.0            0.15%
OJB09/IV          0.14       3,480           21            0.01        0.00            0              0          1,876,355     10,000        96.43              0.1           -0.78%
OJB09/IX          0.06       1,471           18            0.00        0.00            0              0          1,067,750     10,000        98.80              0.0            0.16%
OJB09/V           0.00          0             0            0.00        0.00            0              0            75,969      10,000        95.89              0.0            0.00%
OJB09/VI          0.00          0             0            0.00        0.00            0              0            4,840          50         96.90              0.0            0.00%
OJB09/VII         0.03        730            13            0.00        0.00            0              0           342,429      10,000        99.19              0.0            0.24%
OJB09/VIII        0.01        141             7            0.00        0.00            0              0           547,524      10,000        99.13              0.0            0.20%
OJB09/X           0.09       2,210            7            0.00        0.00            0              0           482,295      10,000        98.88              0.0            0.21%
OJB09/XI          0.05       1,123           10            0.00        0.00            0              0           551,160      10,000        99.03              0.0            0.17%
OJB09/XII         0.03        770            11            0.00        0.00            0              0           745,187      10,000        98.90              0.0            0.09%
OJB09/XIII        0.07       1,643           11            0.00        0.00            0              0           772,602      10,000        98.89              0.0            0.11%
OJB09/XIV         0.04        986            10            0.00        0.00            0              0           538,832      10,000        98.83              0.0            0.13%
OJB09/XV          0.00          0             0            0.00        0.00            0              0           500,000      10,000        100.01             0.0            0.00%
OJB09/XVI         0.05       1,217           13            0.00        0.00            0              0           706,456      10,000        98.60              0.0            0.10%
OJB09/XVII        0.00          0             0            0.00        0.00            0              0           612,236      10,000        101.60             0.0            0.00%
OJB10/II          0.00          0             0            0.00        0.00            0              0           199,107      10,000        96.40              0.0            0.00%
OJB10/III         0.00          0             0            0.00        0.00            0              0           328,004      10,000        102.20             0.0            0.00%
OJB11/I           0.00         10             1            0.00        0.00            0              0          2,321,098     10,000        96.47              0.1           -0.31%
OJB11/II          0.00         10             1            0.00        0.00            0              0          1,925,000     10,000        101.46             0.1           -1.33%
OJB11/III         0.00         10             1            0.00        0.00            0              0          2,500,000     10,000        98.86              0.1           -1.33%
OJB11/IV          0.02        460             3            0.00        0.00            0              0           793,209      10,000        89.92              0.0           -3.18%
OJB11/V           0.01        170             2            0.00        0.00            0              0           111,607      10,000        93.94              0.0           -1.20%
OJB12/II          0.00         40             4            0.00        0.00            0              0         11,109,500     10,000        99.89              0.5           -1.49%
OJB12/III         0.00         10             1            0.00        0.00            0              0          2,000,000     10,000        104.76             0.1           -1.38%
OJB12/IV          0.00          0             0            0.00        0.00            0              0          2,450,000     10,000        100.00             0.1            0.00%
OJB13/II          0.00         10             1            0.00        0.00            0              0          2,500,000     10,000        98.04              0.1           -1.35%
OJB14/I           0.93       24,010           2            0.04        0.00            0              0          1,350,000     10,000        92.67              0.1           -1.99%
OJB14/J           0.00          0             0            0.00        0.00            0              0           120,404       6,994        98.93              0.0            0.00%
OJB15/I           0.02        483             4            0.00        0.00            0              0           324,290      10,000        90.91              0.0           -6.44%
OJB15/J           0.00          0             0            0.00        0.00            0              0            71,894       7,285        97.69              0.0            0.00%
OJB16/I           0.04       1,000            1            0.00        0.00            0              0           126,853      10,000        89.30              0.0           -9.84%
OJB16/II          0.00         31             2            0.00        0.00            0              0           469,200      10,000        84.34              0.0           -4.82%
OJB16/J           0.00          0             0            0.00        0.00            0              0            50,606       8,252        95.68              0.0            0.00%
OJB19/I           0.00         10             1            0.00        0.00            0              0          3,925,000     10,000        107.95             0.2            2.66%
OJB20/I           0.00         10             1            0.00        0.00            0              0          1,000,000     10,000        105.97             0.0           -2.22%
UCJBF09/B         0.00          0             0            0.00        0.00            0              0          1,394,723     10,000        101.27             0.1            0.00%
UCJBF11/A         0.00          0             0            0.00        0.00            0              0           526,000      10,000        96.81              0.0            0.00%
UCJBF11/E         0.00          0             0            0.00        0.00            0              0           570,000      10,000        106.60             0.0            0.00%
Total             2.38       60,552          175                       0.00            0              0         62,308,101                                      2.6

Corporate bonds
CIB08A            0.00          0              0           0.00        0.00            0              0         2,469,205     10,000         100.00             0.1           0.00%
CIB09A            0.00          0              0           0.00        0.00            0              0         2,400,000     10,000         98.35              0.1           0.00%
CIB09A/I          0.00          0              0           0.00        0.00            0              0          200,000      10,000         92.08              0.0           0.00%
CIB09B            0.00          0              0           0.00        0.00            0              0          400,000      10,000         100.20             0.0           0.00%
CIB09C            0.00          0              0           0.00        0.00            0              0          200,000      10,000         100.76             0.0           0.00%
CIB10A            0.00          0              0           0.00        0.00            0              0          205,476      10,000         100.00             0.0           0.00%
CIB10B            0.00          0              0           0.00        0.00            0              0         1,471,670     10,000         100.00             0.1           0.00%
CIB10C           0.00      0         0    0.00   0.00   0   0    1,100,103    10,000   95.97    0.0     0.00%
CIBCL2011B       0.00      0         0    0.00   0.00   0   0    1,647,331    10,000   100.00   0.1     0.00%
CIBEUR11A        0.00      0         0    0.00   0.00   0   0     197,570      100     99.86    0.0     0.00%
DK2009/01        0.00     10         1    0.00   0.00   0   0    1,949,998    10,000   97.37    0.1    -0.26%
DK2010/01        0.00     30         3    0.00   0.00   0   0    2,249,999    10,000   93.77    0.1    -1.14%
DK2011/01        0.02     414        4    0.00   0.00   0   0    1,919,998    10,000   92.89    0.1    -1.39%
ELLA08           0.00      0         0    0.00   0.00   0   0     110,000     10,000   100.02   0.0     0.00%
ELLA09           0.00      0         0    0.00   0.00   0   0     220,000     10,000   100.00   0.0     0.00%
FK09NF01         0.00     10         1    0.00   0.00   0   0    1,050,000    10,000   97.42    0.0     0.30%
FK10NF01         0.00      0         0    0.00   0.00   0   0    1,487,000    10,000   98.73    0.1     0.00%
FK11NF01         0.00      0         0    0.00   0.00   0   0    1,100,000    10,000   98.13    0.0     0.00%
MKB/2            0.00      0         0    0.00   0.00   0   0    2,231,963    10,000   100.00   0.1     0.00%
MKB/3            0.00      0         0    0.00   0.00   0   0    3,898,615    10,000   100.90   0.2     0.00%
MKB2009A         0.00      0         0    0.00   0.00   0   0     160,000     10,000   98.62    0.0     0.00%
MKB20100915      0.00      0         0    0.00   0.00   0   0     296,512     10,000   99.66    0.0     0.00%
MKBD081022       0.00      0         0    0.00   0.00   0   0    1,538,528    10,000   95.31    0.1     0.00%
MKBD081112       0.00      0         0    0.00   0.00   0   0     610,000     10,000   96.11    0.0     0.00%
MKBD090128       0.00      0         0    0.00   0.00   0   0     950,000     10,000   94.85    0.0     0.00%
MKBD090408       0.00      0         0    0.00   0.00   0   0     360,000     10,000   94.81    0.0     0.00%
MKBFIX08         0.00      0         0    0.00   0.00   0   0     300,000     10,000   99.07    0.0     0.00%
MKBFIX10         0.00      0         0    0.00   0.00   0   0     300,000     10,000   97.71    0.0     0.00%
MKBFIX13         0.00      0         0    0.00   0.00   0   0     300,000     10,000   90.49    0.0     0.00%
MKBFIXP16        0.00      0         0    0.00   0.00   0   0     300,000     10,000   103.26   0.0     0.00%
MKBRELAX1        0.00      0         0    0.00   0.00   0   0      55,613     10,000   100.00   0.0     0.00%
MKBRELAX2        0.00      0         0    0.00   0.00   0   0      25,172     10,000   100.00   0.0     0.00%
MKBRVINDEX1      0.00      0         0    0.00   0.00   0   0      40,000     10,000   100.00   0.0     0.00%
RB09/A           0.00      0         0    0.00   0.00   0   0      73,400     10,000   100.80   0.0     0.00%
RB10/A           0.00      0         0    0.00   0.00   0   0    1,000,000    10,000   100.00   0.0     0.00%
RB11/A           0.00      0         0    0.00   0.00   0   0     650,000     10,000   100.00   0.0     0.00%
RBD090325        0.00      0         0    0.00   0.00   0   0     271,115     10,000                    0.00%
Total            0.02     464        9           0.00   0   0   33,739,268                      1.4



Government bonds
2009/B           0.00        0       0    0.00   0.00   0   0   11,232,500    10,000   100.27   0.5     0.00%
2009/C           0.20     5,000      1    0.01   0.00   0   0   33,200,000    10,000   98.55    1.3    -0.15%
2009/D           2.04     50,000     1    0.09   0.00   0   0   39,400,000    10,000   99.21    1.6     0.29%
2009/E           0.00        0       0    0.00   0.00   0   0   49,000,000    10,000   97.68    2.0     0.00%
2009/F           0.00        0       0    0.00   0.00   0   0   57,500,000    10,000   97.86    2.3     0.00%
2010/B           0.00        0       0    0.00   0.00   0   0   40,000,000    10,000   95.23    1.6     0.00%
2010/C           0.00        0       0    0.00   0.00   0   0   53,500,000    10,000   95.39    2.1     0.00%
2010/D           0.00        0       0    0.00   0.00   0   0   56,500,000    10,000   95.86    2.2     0.00%
2011/A           0.00        0       0    0.00   0.00   0   0   22,630,000    10,000   95.98    0.9     0.00%
2011/B           0.38     10,000     1    0.02   0.00   0   0   43,500,000    10,000   91.91    1.6    -1.45%
2011/C         63.03    1,621,000   35    2.87   0.00   0   0   59,000,000    10,000   93.83    2.3    -1.53%
2012/B           0.00        0       0    0.00   0.00   0   0   56,500,000    10,000   94.90    2.2     0.00%
2012/C         74.40    2,000,000   40    3.38   0.00   0   0   64,500,000    10,000   90.55    2.4    -1.42%
2013/D           1.94     51,000     6    0.09   0.00   0   0   44,900,000    10,000   92.05    1.7    -3.21%
2014/C           0.71     20,000     2    0.03   0.00   0   0   43,000,000    10,000   85.93    1.5    -3.63%
2015/A           0.44     11,000     2    0.02   0.00   0   0   44,000,000    10,000   97.35    1.8    -2.81%
2016/C           3.04     86,702     3    0.14   0.00   0   0   47,130,500    10,000   85.39    1.7    -0.13%
2017/A           0.00        0       0    0.00   0.00   0   0   21,580,000    10,000   91.24    0.8     0.00%
2017/B           1.14     30,500     4    0.05   0.00   0   0   71,000,000    10,000   90.82    2.7    -2.96%
2019/A         36.72    1,000,000   21    1.67   0.00   0   0   29,000,000    10,000   87.80    1.0    -2.12%
2020/A           0.81     20,300     3    0.04   0.00   0   0   36,800,000    10,000   96.91    1.5    -2.28%
2023/A         12.05     350,300    16    0.55   0.00   0   0   24,000,000    10,000   84.67    0.8    -0.86%
Total          196.91   5,255,802   135          0.00   0   0   947,873,000                     36.5

Treasury bills
D080924          0.00       0        0    0.00   0.00   0   0   15,550,000    10,000   96.39    0.6     0.00%
D081022          0.00       0        0    0.00   0.00   0   0   23,450,000    10,000   97.55    0.9     0.00%
D081119          0.00       0        0    0.00   0.00   0   0   16,610,000    10,000   97.09    0.7     0.00%
D081217          0.00       0        0    0.00   0.00   0   0   21,650,000    10,000   95.47    0.8     0.00%
D090128          0.00       0        0    0.00   0.00   0   0   16,500,000    10,000   96.01    0.7     0.00%
D090408          0.00       0        0    0.00   0.00   0   0   19,600,000    10,000   95.00    0.8     0.00%
D090603          0.77    20,000      2    0.03   0.00   0   0   21,400,000    10,000   93.52    0.8    -0.22%
D090729          3.82   100,000      2    0.17   0.00   0   0   25,350,000    10,000   92.92    1.0     0.71%
D090923          0.00       0        0    0.00   0.00   0   0    6,500,000    10,000   91.68    0.2     0.00%
Total            4.59   120,000      4           0.00   0   0   166,610,000                     6.5
                                            INDICES OF THE BUDAPEST STOCKEXCHANGE October 2007-September 2008



                                                                              BUX
  29,000
  28,000
  27,000
  26,000
  25,000
  24,000
  23,000
  22,000
  21,000
  20,000
  19,000
  18,000
  17,000
           10/07            11/07             01/08         02/08            04/08           05/08        07/08           08/08        09/08



                                                                             BUMIX
    3,700
    3,500
    3,300
    3,100
    2,900
    2,700
    2,500
    2,300
    2,100
    1,900
            10/07      11/07        12/07        01/08     02/08     03/08           04/08   05/08    06/08       07/08      08/08    09/08




                                                                            CETOP 20
   3,600
   3,500
   3,400
   3,300
   3,200
   3,100
   3,000
   2,900
   2,800
   2,700
   2,600
   2,500
   2,400
           10/07      11/07         12/07        01/08     02/08     03/08           04/08    05/08   06/08       07/08       08/08    09/08



                                                                              RAX
2,200

2,000

1,800

1,600

1,400

1,200
        10/07       11/07       12/07         01/08      02/08      03/08        04/08       05/08    06/08       07/08       08/08    09/08
    Dátum    BUX         RAX         DWIX          CETOP20      BUMIX
10/1/2007     28511.38     2129.05          7.39      3313.84     3637.46
10/2/2007     28142.33     2101.80          7.39      3334.23     3608.17
10/3/2007     28044.92     2084.29          7.39      3311.40     3566.81
10/4/2007     27845.20     2072.99          7.37      3318.72     3555.57
10/5/2007     27963.03     2084.61          7.37      3350.02     3582.01
10/8/2007     27879.10     2086.53          7.37      3355.50     3582.06
10/9/2007     27704.10     2072.28          7.37      3386.72     3566.48
10/10/2007    27790.51     2051.05          7.37      3376.76     3505.12
10/11/2007    28237.68     2074.39          7.36      3442.20     3514.67
10/12/2007    28263.44     2072.28          7.36      3432.28     3510.33
10/15/2007    28307.04     2049.55          7.36      3451.73     3427.35
10/16/2007    27949.63     2040.27          7.36      3392.24     3431.82
10/17/2007    27948.58     2046.66          7.36      3408.97     3448.84
10/18/2007    27772.48     2042.82          7.32      3385.29     3449.73
10/19/2007    27750.28     2040.67          7.32      3393.99     3443.65
10/22/2007    27750.28     2040.67          7.32      3378.62     3443.65
10/23/2007    27750.28     2040.67          7.32      3431.69     3443.65
10/24/2007    27360.00     2016.82          7.32      3421.38     3422.48
10/25/2007    27280.67     2013.48          7.31      3457.23     3417.95
10/26/2007    27189.07     2014.82          7.31      3484.13     3431.62
10/29/2007    27262.14     2018.17          7.31      3517.50      3437.2
10/30/2007    27289.22     2025.59          7.31      3489.53     3458.92
10/31/2007    27382.17     2031.97          7.27      3478.16     3465.22
11/2/2007     27382.17     2031.97          7.27      3436.88     3465.22
11/5/2007     27214.88     2016.74          7.27      3412.29     3445.41
11/6/2007     27259.72     2017.29          7.27      3439.14     3427.33
11/7/2007     27042.48     1999.03          7.27      3383.95     3393.53
11/8/2007     26769.63     1985.27          7.26      3352.52     3375.53
11/9/2007     26894.88     1980.86          7.26      3329.65     3342.03
11/12/2007    26468.46     1960.95          7.26      3275.51      3325.8
11/13/2007    26529.47     1957.30          7.26      3299.00     3323.82
11/14/2007    26479.66     1947.48          7.26      3279.28     3289.25
11/15/2007    26485.95     1946.90          7.27      3239.74     3257.53
11/16/2007    26581.02     1946.85          7.27      3216.84     3226.31
11/19/2007    26209.19     1917.48          7.27      3188.76     3188.37
11/20/2007    25987.19     1902.98          7.27      3201.12     3173.22
11/21/2007    25310.33     1849.05          7.27      3126.24     3068.38
11/22/2007    25014.84     1828.95          7.28      3136.83     3032.34
11/23/2007    25330.73     1857.15          7.28      3147.75     3074.11
11/26/2007    24965.63     1818.47          7.28      3133.58     2993.55
11/27/2007    23899.35     1763.20          7.28      3042.01     2912.86
11/28/2007    24667.34     1824.41          7.28      3144.92     3021.93
11/29/2007    25466.68     1860.29          7.28      3192.11     3059.58
11/30/2007    25758.44     1881.53          7.28      3235.08      3115.4
12/3/2007     25323.31     1853.14          7.28      3208.97     3085.78
12/4/2007     25398.94     1855.21          7.28      3197.29     3076.72
12/5/2007     25943.45     1892.93          7.28      3307.04     3135.33
12/6/2007     26023.86     1892.22          7.33      3348.51     3125.41
12/7/2007     26430.35     1913.93          7.33      3403.21     3150.84
12/10/2007    26755.33     1928.87          7.33      3433.29     3158.79
12/11/2007    26663.67     1922.68          7.33      3396.62     3149.28
12/12/2007    26751.26     1930.23          7.33      3410.75     3154.65
12/13/2007    26549.07     1918.28          7.36      3333.91     3136.57
12/14/2007    26619.17     1927.01          7.36      3288.18     3159.11
12/17/2007    25942.87     1884.80          7.36      3206.74     3103.29
12/18/2007    26047.34     1898.08          7.36      3222.04     3121.94
12/19/2007    25707.13     1889.47          7.36      3204.58     3119.52
12/20/2007    25550.47     1880.10          7.37      3203.47     3113.26
12/21/2007    26053.91     1932.53          7.37      3216.03     3227.64
12/27/2007    26318.29     1926.76          7.39      3270.61     3186.97
12/28/2007    26235.63     1945.13          7.39      3232.60     3243.75
1/2/2008      25889.94     1913.25          7.39      3208.25     3176.61
1/3/2008    25827.74   1908.33   7.39   3210.92   3155.03
1/4/2008    25255.19   1887.37   7.39   3167.95   3147.14
1/7/2008    25475.86   1884.76   7.39   3118.62   3109.06
1/8/2008    26111.36   1918.81   7.39   3171.14   3152.83
1/9/2008    25699.11   1895.11   7.39   3106.17    3119.1
1/10/2008   25386.31   1888.76   7.40   3059.80    3116.7
1/11/2008   24933.02   1863.93   7.40   3045.61   3098.47
1/14/2008   24884.72   1865.57   7.40   3031.81   3098.22
1/15/2008   24526.79   1833.27   7.40   2939.14   3038.06
1/16/2008   23764.09   1784.91   7.40   2838.26   2971.67
1/17/2008   23246.92   1757.31   7.40   2815.90    2935.9
1/18/2008   24109.08   1804.42   7.40   2856.94   3004.56
1/21/2008   23368.94   1756.15   7.40   2685.78   2917.63
1/22/2008   23454.13   1746.30   7.40   2707.16   2860.96
1/23/2008   23080.65   1717.75   7.40   2661.63    2820.9
1/24/2008   23857.26   1758.98   7.41   2816.93   2871.21
1/25/2008   23894.98   1751.32   7.41   2828.17   2845.89
1/28/2008   23805.22   1744.20   7.41   2757.35   2825.02
1/29/2008   23744.08   1748.61   7.41   2790.50   2842.35
1/30/2008   23757.95   1744.76   7.41   2812.12    2825.7
1/31/2008   23475.45   1735.04   7.40   2750.50   2815.31
2/1/2008    23846.94   1761.27   7.40   2837.36   2863.09
2/4/2008    23842.24   1778.35   7.40   2882.30   2909.46
2/5/2008    23395.79   1741.27   7.40   2796.64   2840.31
2/6/2008    23164.57   1731.04   7.40   2768.96   2841.05
2/7/2008    22527.77   1699.65   7.45   2700.39   2806.47
2/8/2008    22736.58   1719.30   7.45   2693.77   2849.48
2/11/2008   23344.86   1723.57   7.45   2729.76   2808.97
2/12/2008   24064.20   1772.03   7.45   2817.76   2882.39
2/13/2008   24545.51   1800.21   7.45   2888.24   2909.88
2/14/2008   24159.78   1792.67   7.47   2899.81    2914.9
2/15/2008   23766.78   1774.00   7.47   2853.07    2883.7
2/18/2008   24277.17   1801.29   7.47   2908.16   2909.24
2/19/2008   24032.02   1787.22   7.47   2905.75   2894.16
2/20/2008   23877.38   1775.95   7.47   2890.89   2872.86
2/21/2008   23879.02   1773.18   7.62   2888.26   2887.68
2/22/2008   23789.82   1763.85   7.62   2853.34    2865.6
2/25/2008   23597.42   1764.05   7.62   2895.96   2891.52
2/26/2008   23739.89   1767.45   7.62   2901.97    2886.4
2/27/2008   23834.30   1774.65   7.62   2899.67    2900.1
2/28/2008   23692.46   1766.12   7.65   2882.83   2876.27
2/29/2008   23501.61   1756.16   7.65   2823.97   2844.21
3/3/2008    22796.37   1705.06   7.65   2769.98   2773.24
3/4/2008    22368.87   1681.06   7.65   2713.54   2750.25
3/5/2008    22907.55   1721.58   7.65   2783.87   2805.92
3/6/2008    22587.61   1691.83   7.89   2730.44   2744.49
3/7/2008    22234.67   1665.18   7.89   2682.02   2696.99
3/10/2008   21740.94   1644.12   7.89   2676.47   2684.61
3/11/2008   22413.95   1675.94   7.89   2779.69   2714.71
3/12/2008   22505.46   1677.95   7.89   2804.73   2705.85
3/13/2008   21975.25   1649.00   8.01   2728.96   2657.26
3/14/2008   21639.01   1636.88   8.01   2724.95   2660.75
3/17/2008   21073.23   1589.35   8.01   2626.42   2579.22
3/18/2008   21768.12   1619.13   8.01   2716.30   2595.22
3/19/2008   21588.73   1605.16   8.01   2736.88   2574.91
3/20/2008   21212.72   1568.31   8.22   2683.03   2503.68
3/21/2008   21534.77   1596.21   8.22   2707.51   2545.93
3/25/2008   21899.93   1616.86   8.22   2771.33   2564.46
3/26/2008   21752.60   1613.64   8.22   2761.66   2575.05
3/27/2008   22163.28   1630.91   8.29   2829.04   2588.64
3/28/2008   22238.96   1644.78   8.29   2848.73   2622.13
3/31/2008   21710.52   1623.05   8.29   2822.15   2614.97
4/1/2008    21982.19   1627.64   8.29   2875.48   2601.99
4/2/2008    22046.13   1632.27   8.29   2891.87   2614.71
4/3/2008    21984.07   1628.55   8.53   2880.36    2605.5
4/4/2008    21953.08   1629.60   8.53   2893.15   2621.19
4/7/2008    22144.59   1642.02   8.53   2949.87   2634.44
4/8/2008    22092.26   1635.18   8.53   2916.24   2624.39
4/9/2008    22239.39   1639.31   8.53   2935.15   2613.97
4/10/2008   22226.39   1631.53   8.53   2907.70    2599.4
4/11/2008   22126.73   1624.49   8.53   2864.68     2599
4/14/2008   21968.19   1607.49   8.53   2861.81   2560.24
4/15/2008   22023.10   1614.72   8.53   2883.74   2580.74
4/16/2008   21888.17   1605.67   8.53   2882.60   2571.14
4/17/2008   22027.19   1620.67   8.57   2879.01   2593.02
4/18/2008   22130.58   1648.93   8.57   2922.68   2653.32
4/21/2008   21906.36   1628.27   8.57   2911.71   2631.86
4/22/2008   22043.44   1640.47   8.57   2894.07   2647.68
4/23/2008   22141.60   1643.07   8.57   2885.62   2654.34
4/24/2008   22430.94   1659.29   8.57   2916.68   2671.11
4/25/2008   22676.57   1664.89   8.57   2921.63   2668.16
4/28/2008   22717.62   1671.10   8.57   2948.49   2673.62
4/29/2008   22328.90   1638.56   8.57   2894.64   2634.85
4/30/2008   22593.37   1669.63   8.57   2944.12   2675.07
5/5/2008    22882.68   1678.00   8.57   3015.60   2673.76
5/6/2008    23095.68   1695.30   8.57   3021.81   2705.85
5/7/2008    23187.88   1698.39   8.57   3075.59   2709.98
5/8/2008    23138.21   1700.46   8.58   3054.77   2711.92
5/9/2008    23119.46   1698.53   8.58   3042.21   2721.75
5/13/2008   23288.07   1704.42   8.58   3073.13   2725.02
5/14/2008   23507.86   1709.04   8.58   3098.92   2710.26
5/15/2008   23230.94   1704.31   8.64   3089.87   2722.76
5/16/2008   23150.74   1695.52   8.64   3120.88   2691.26
5/19/2008   22949.15   1678.00   8.64   3102.32     2660
5/20/2008   22715.64   1667.20   8.64   3074.78   2651.67
5/21/2008   22780.60   1657.82   8.64   3043.95   2621.45
5/22/2008   22752.13   1660.39   8.66   3051.09   2631.94
5/23/2008   22461.63   1650.51   8.66   3024.16   2618.45
5/26/2008   22208.47   1629.01   8.66   3016.85   2584.12
5/27/2008   22485.21   1626.45   8.66   3011.62   2563.25
5/28/2008   22738.22   1645.03   8.66   3055.22    2602.4
5/29/2008   22717.38   1634.88   8.68   3074.39   2571.91
5/30/2008   22580.48   1641.04   8.68   3080.58   2600.69
6/2/2008    22390.30   1620.94   8.68   3080.69    2565.5
6/3/2008    22459.50   1621.76   8.68   3083.68   2550.88
6/4/2008    22219.00   1605.74   8.68   3027.29   2528.16
6/5/2008    22296.41   1607.10   8.70   3045.85   2513.75
6/6/2008    21977.58   1581.53   8.70   2989.65   2478.77
6/9/2008    21854.29   1568.48   8.70   2960.35   2459.65
6/10/2008   21568.72   1546.71   8.70   2907.53   2412.27
6/11/2008   21283.50   1535.92   8.70   2877.94   2394.51
6/12/2008   21457.90   1550.49   8.83   2919.68   2422.31
6/13/2008   21810.85   1573.79   8.83   2930.56    2465.1
6/16/2008   21508.91   1553.38   8.83   2912.61   2437.67
6/17/2008   21464.79   1546.88   8.83   2960.64   2416.94
6/18/2008   21402.96   1544.69   8.83   2958.32   2419.35
6/19/2008   21157.10   1541.02   8.89   2965.83   2436.69
6/20/2008   20322.77   1479.94   8.89   2900.22   2341.18
6/23/2008   20472.02   1484.45   8.89   2876.41   2341.81
6/24/2008   20385.56   1484.68   8.89   2857.18   2353.62
6/25/2008   20548.00   1484.40   8.89   2879.87   2340.85
6/26/2008   20468.32   1481.01   8.97   2855.26   2340.97
6/27/2008   20343.38   1463.42   8.97   2833.11   2309.58
6/30/2008   20387.52   1468.85   8.97   2854.12   2316.48
7/1/2008    20111.41   1438.63   8.97   2818.58   2256.93
7/2/2008    20216.69   1437.78   8.97   2840.89   2241.16
7/3/2008    20091.75   1423.30   8.99   2830.24         2201.98
7/4/2008    19870.33   1411.90   8.99   2801.99         2182.81
7/7/2008    20125.13   1423.86   8.99   2834.81         2192.23
7/8/2008    20343.12   1436.43   8.99   2850.02         2221.78
7/9/2008    20819.77   1466.41   8.99   2926.44         2250.02
7/10/2008   20558.86   1458.63   8.94     2900          2245.31
7/11/2008   20352.60   1439.93   8.94   2866.31         2217.73
7/14/2008   20403.77   1457.62   8.94    2886.9         2254.44
7/15/2008   20282.20   1440.39   8.94   2808.32         2207.21
7/16/2008   20350.02   1446.29   8.94   2800.65         2216.45
7/17/2008   20822.89   1468.97   8.93   2918.59         2243.57
7/18/2008    20931.7   1467.72   8.93    2933.2 2242.03
7/21/2008   21118.41   1472.06   8.93   2989.79         2262.28
7/22/2008   21142.16   1471.76   8.93   2945.43         2239.76
7/23/2008   21625.49   1500.85   8.93   2976.85         2290.39
7/24/2008   21588.38   1501.88   8.84    2968.8         2294.92
7/25/2008    21627.6   1512.86   8.84   2971.99         2310.66
7/28/2008   21758.04    1520.9   8.84   3001.57         2313.32
7/29/2008   21776.12   1522.17   8.84   2999.71         2320.06
7/30/2008   22511.25   1561.33   8.84   3080.28         2354.79
7/31/2008   22209.14   1546.05   8.82   3052.38         2348.79
8/1/2008    21696.12   1525.17   8.82   3013.67         2341.23
8/4/2008    21381.43   1519.32   8.82   2984.28         2353.24
8/5/2008    21738.05   1530.41   8.82   3009.33          2351.5
8/6/2008    21505.99   1521.06   8.82   2973.69         2353.84
8/7/2008    21197.02   1498.99   8.73   2942.07         2330.27
8/8/2008    20969.58   1488.95   8.73   2889.99         2316.83
8/11/2008   20925.17   1488.35   8.73   2906.93         2318.59
8/12/2008   20755.38   1478.55   8.73   2930.17         2308.43
8/13/2008   20260.25   1452.37   8.73   2865.86         2258.62
8/14/2008    20721.1   1467.79   8.72   2844.91           2268
8/15/2008   20996.39   1480.88   8.72   2851.03         2272.63
8/18/2008   20899.49   1471.11   8.72   2872.82         2257.04
8/19/2008   20306.78   1440.97   8.72   2802.83          2214.7
8/21/2008   20114.38   1432.97   8.66   2807.81         2223.87
8/22/2008   20550.39    1452.8   8.66   2845.11         2224.54
8/25/2008   20315.16   1435.78   8.66   2827.82         2199.38
8/26/2008   20282.54   1431.28   8.66   2787.25         2193.12
8/27/2008   20200.53    1424.5   8.66   2767.21         2195.02
8/28/2008   20515.91   1447.04   8.66     2812          2225.87
8/29/2008   21007.22   1469.81   8.66   2867.53          2250.1
9/1/2008    20664.53   1465.87   8.66   2825.18          2246.7
9/2/2008    20714.33    1475.2   8.66   2863.13         2251.77
9/3/2008    20265.42   1455.01   8.66   2807.21         2229.28
9/4/2008    20332.83   1455.01   8.64   2772.07         2219.92
9/5/2008    19615.42   1421.36   8.64    2636.5         2214.96
9/8/2008    20119.95   1446.44   8.64   2718.69         2230.09
9/9/2008    20000.14   1426.37   8.64   2695.79         2185.83
9/10/2008   20040.76   1434.91   8.64   2655.74         2206.88
9/11/2008    19516.2   1403.82   8.64   2636.79         2162.59
9/12/2008   19632.66   1404.96   8.64   2640.71          2158.9
9/15/2008   19223.14   1362.63   8.64   2554.31         2098.01
9/16/2008   18602.06   1332.47   8.64   2449.84         2051.55
9/17/2008   17889.33   1299.21   8.64   2440.77         2012.84
9/18/2008   17464.02    1285.4   8.64   2450.04         1996.14
9/19/2008   19062.34   1364.07   8.64   2679.34         2086.32
9/22/2008   18860.65   1358.73   8.64   2688.95         2075.15
9/23/2008   18437.32   1339.23   8.69    2601.1         2053.67
9/24/2008   18579.18   1341.95   8.69   2587.47         2043.79
9/25/2008   19129.73   1368.05   8.69   2652.58         2064.84
9/26/2008   19403.48   1389.99   8.71   2629.14         2090.14
9/29/2008   18713.79   1323.54   8.71   2492.68         1967.42
9/30/2008    18868.9   1338.57   8.71   2519.54         1994.71
                                                                      DERIVATIVES MARKET
                                                                          2008 September

                                                                               Turnover

                                                                                                Interest rate   Options on the   Single stock
           Date                Index futures   Single stock futures   Currency futures                                                          Currency options
                                                                                                   futures       BUX future        options
                                                                                EUR Mio
                  September        271.7              407.4                 951.0                    0.0             0.0             0.0             30.0
                     August        172.8              308.8                 507.1                    0.0             0.0             0.0              6.1
                        July       245.6              425.4                 505.9                    0.0             0.0             0.0             16.1
                       June        167.5              375.6                 519.4                    0.0             0.0             0.0              9.7
                       May         193.2              401.9                 374.4                    0.0             0.0             0.0             10.9
                       April       212.2              367.5                 539.3                    0.0             0.0             0.0             13.4
                      March        304.1              606.2                 905.5                    0.0             0.0             0.0             22.8
                   February        320.1              591.6                1,155.4                   0.0             0.0             0.0             18.8
                    January        479.3              621.7                 776.3                    0.0             0.0             0.0             128.0
2008 YTD                          2,366.4            4,106.1               6,234.2                   0.0             0.0             0.0             255.9
                  December         310.5              853.8                 763.4                    0.0             0.0             0.0             101.7
                  November         345.7              883.3                1,426.8                   0.0             0.0             0.0             55.4
                   October         247.4              786.8                1,596.3                   0.0             0.0             0.0             115.6
2007 (Total)                      4,183.8            9,301.8              12,986.1                   4.6             1.0             0.0             516.7



                                                                                                Interest rate   Options on the   Single stock
           Date                Index futures   Single stock futures   Currency futures                                                          Currency options
                                                                                                   futures       BUX future        options
                                                                             no. of contracts
                  September       340,336             94,782              1,006,309                  0                0               0             30,600
                     August       191,551             64,357               530,035                   0                0               0              6,350
                        July      264,989             80,260               541,621                   0                0               0             20,050
                       June       180,124             71,789               540,200                   0                0               0              9,800
                       May        195,162             72,206               375,998                   0                0               0             11,540
                       April      233,453             69,053               594,010                   0                0               0             16,550
                      March       341,676            124,924               995,340                   0                0               0             28,025
                   February       338,760            109,812              1,304,502                  0                0               0             20,950
                    January       486,842            120,291               849,746                   0                0               0             165,900
2008 YTD                         2,572,893           807,474              6,737,761                  0                0               0             309,765
                  December        297,956            134,538               833,836                   0                0               0             144,466
                  November        335,837            141,651              1,563,668                  0                0               0             58,848
                   October        220,502            120,356              1,549,079                  0                0               0             131,860
2007 (Total)                     3,950,953          1,529,195            12,756,009                6,252            1,000             0             613,089



                                                                                             Interest rate      Options on the   Single stock
           Date                Index futures   Single stock futures   Currency futures                                                          Currency options
                                                                                                futures          BUX future        options
                                                                           no. of transactions
                  September      31,650               8,728                2,819                   0                  0               0                82
                     August      18,409               5,717                1,842                   0                  0               0                33
                        July     26,536               7,673                1,968                   0                  0               0                68
                       June      20,238               7,144                1,931                   0                  0               0                52
                       May       18,106               7,587                1,312                   0                  0               0                61
                       April     21,998               7,215                1,781                   0                  0               0                39
                      March      33,894              11,042                2,505                   0                  0               0                98
                   February      32,911               9,884                2,700                   0                  0               0                57
                    January      41,516              11,571                2,512                   0                  0               0               203
2008 YTD                         245,258             76,561                19,370                  0                  0               0               693
                  December       22,627               8,778                1,608                   0                  0               0                86
                  November       26,634              11,222                2,512                   0                  0               0               205
                   October       19,309               9,414                1,986                   0                  0               0               169
2007 (Total)                     293,621             111,700               30,165                  33                 1               0              1,108
                                                               DERIVATIVES MARKET
                                                                   2008 September



                                                                      Open interest

       Date            Index futures   Single stock futures   Currency futures        Interest rate   Options on the   Single stock   Currency options
                                                                        EUR Mio          futures       BUX future        options
          September        248.0              267.9                378.4                   0.0             0.0             0.0             32.6
             August        240.6              301.6                311.7                   0.0             0.0             0.0             36.1
                July       356.3              285.2                316.8                   0.0             0.0             0.0             38.1
               June        288.4              273.0                241.7                   0.0             0.0             0.0             31.9
               May         290.3              321.5                410.4                   0.0             0.0             0.0             36.9
               April       259.1              439.0                406.3                   0.0             0.0             0.0             29.8
             March         228.0              437.9                450.9                   0.0             0.0             0.0             34.3
           February        193.2              457.7                656.5                   0.0             0.0             0.0             59.4
            January        140.1              384.5                388.8                   0.0             0.0             0.0             86.9
2008                       248.0              267.9                378.4                   0.0             0.0             0.0             32.6
          December         36.4               412.3                383.2                   0.0             0.0             0.0             136.3
          November         257.3              382.4                447.2                   0.6             0.0             0.0             132.9
           October         328.8              440.3                606.5                   0.6             0.0             0.0             141.6
2007                       36.4               412.3                383.2                   0.0             0.0             0.0             136.3



       Date            Index futures   Single stock futures   Currency futures       Interest rate    Options on the   Single stock   Currency options
                                                                     no. of contracts futures          BUX future        options
          September      318,981             69,651               392,086                  0                0               0             41,575
             August      269,303             65,788               328,821                  0                0               0             46,875
                July     365,577             53,300               343,368                  0                0               0             48,325
               June      323,554             55,723               264,117                  0                0               0             39,475
               May       297,070             59,918               436,843                  0                0               0             45,765
               April     280,333             84,868               429,103                  0                0               0             39,525
             March       262,208             90,844               487,368                  0                0               0             45,675
           February      207,999             89,184               755,958                  0                0               0             72,900
            January      147,533             76,288               435,863                  0                0               0             99,390
2008                     318,981             69,651               392,086                  0                0               0             41,575
          December       33,810              69,255               418,693                  0                0               0             189,166
          November       252,168             65,223               503,957                 800               0               0             170,388
           October       297,958             70,081               659,887                 800               0               0             179,345
2007                     33,810              69,255               418,693                  0                0               0             189,166
                                             TOP LIST 1.9.2008-30.9.2008


                                                      Equities

            Capitalisation                        Turnover                            Biggest transactions
                         EUR Mio                             EUR Mio                             Date        EUR Mio
1.    OTP                 7,035.41   1.    OTP               1,187.72      1. OTP              30.9.2008      26.78
2.    MOL                 7,008.88   2.    MOL                436.58       2. MOL              30.9.2008      23.56
3.    MTELEKOM            3,430.51   3.    RICHTER            160.21       3. RICHTER          30.9.2008      13.96
4.    RICHTER             2,386.31   4.    MTELEKOM           151.78       4. OTP              12.9.2008      10.96
5.    ELMU                 619.51    5.    EGIS                16.05       5. MTELEKOM         30.9.2008      10.32
6.    TVK                  423.04    6.    FOTEX                7.12       6. OTP              11.9.2008       4.51
7.    EGIS                 360.84    7.    FHB                  4.42       7. OTP              8.9.2008        3.79
8.    EMASZ                260.30    8.    DANUBIUS             3.60       8. OTP              19.9.2008       2.68
9.    FHB                  233.75    9.    EMASZ                3.59       9. OTP              18.9.2008       2.50
10.   ORC                  197.57    10.   RABA                 3.43       10. OTP             22.9.2008       2.37

            Turnover ratio                    Best performance                          Worst performance
                             %                                  %                                               %
1.    OTP                 16.88%     1.    PVALTO            79.03%        1.    ORC                         -27.97%
2.    HUMET               13.14%     2.    EHEP              27.86%        2.    PFLAX                       -26.74%
3.    ECONET              11.59%     3.    EXTERNET          13.52%        3.    AAA                         -26.23%
4.    SYNERGON            9.67%      4.    ELMU              12.86%        4.    CSEPEL                      -25.67%
5.    RICHTER             6.71%      5.    QUAESTOR          12.25%        5.    HUMET                       -24.07%
6.    MOL                 6.23%      6.    RFV               11.11%        6.    ANY                         -21.83%
7.    RABA                5.08%      7.    FEVITAN           8.00%         7.    SYNERGON                    -20.73%
8.    PHYLAXIA            4.93%      8.    LINAMAR           2.72%         8.    ECONET                      -20.56%
9.    GENESIS             4.60%      9.    EMASZ             1.97%         9.    GENESIS                     -18.21%
10.   FOTEX               4.58%      10.   BNPAGRI0111       1.26%         10.   FHB                         -17.58%
                                                                             Member ranking list

                Equities market                              Turnover                                       Fixed income market                          Turnover
                                                                    no. of                                                                                      no. of
                                                   EUR Mio       transactions                                                                  EUR Mio       transactions
1.     KBC Securities Magyarországi Fióktelepe      866.0             56,874                  1.          RAIFFEISEN BANK Zrt. (tag)            128.7             82
                                                                                                     Országos Takarékpénztár és Kereskedelmi
2.             ERSTE Befektetési Zrt.               788.9            64,825                   2.                                                 84.6            375
                                                                                                                Bank Nyrt. (tag)
      UniCredit Bank Hungary Zártkörűen Működő
3.                                                  342.2            15,191                   3.          Kereskedelmi és Hitelbank Zrt.         35.8            24
                   Részvénytársaság
                                                                                                    UniCredit Bank Hungary Zártkörűen Működő
4.     ING Bank N.V. Magyarországi Fióktelepe       301.8               8,462                 4.                                                 30.0            22
                                                                                                                 Részvénytársaság
5.        CASHLINE Értékpapír ZRt.                  298.5            14,113                   5.                   Citibank Zrt.                 26.6            18
6.       CONCORDE Értékpapír ZRt.                   280.8            18,013                   6.     ING Bank N.V. Magyarországi Fióktelepe      26.3            15
7.   WOOD & Company Financial Services a.s.         238.7            17,639                   7.       Magyar Takarékszövetkezeti Bank Zrt.      21.1            16
    BUDA-CASH Brókerház Zártkörűen Működő
 8.                                                 217.3            15,146                   8.               Deutsche Bank ZRt.                20.5            21
              Részvénytársaság
 9.          CIB Bank Zrt. (tag)                    184.5            32,044                    9.     Magyar Külkereskedelmi Bank Zrt. (tag)     16.2            13
10.      DB Securities Spólka Akcyjna               100.4             4,218                   10.             CIB Bank Zrt. (tag)                 9.6             5

                  BUX futures                             Turnover                                          Single equity futures                     Turnover
                                                   EUR Mio    no. contracts                                                                    EUR Mio    no. contracts
1.         ERSTE Bank Befektetési Rt.               101.6       126,378                       1.             Buda-Cash Brókerház Rt.            177.5        41,730
2.          Buda-Cash Brókerház Rt.                  73.5        92,273                       2.              Cashline Értékpapír Rt.            86.4        19,822
3.         KBC EQUITAS Bróker ZRt.                   71.7        90,062                       3.               Raiffeisen Bank Rt.               79.9        19,767
       HUNGÁRIA ÉRTÉKPAPÍR Befektetési és
4.                                                   52.2          65,382                     4.           ERSTE Bank Befektetési Rt.            79.6          17,344
           Értékpapírkereskedelmi Zrt.
        QUAESTOR Értékpapírkereskedelmi és
5.                                                   50.0          62,839                     5.       Magyar Takarékszövetkezeti Bank Rt.       71.2          17,874
                Befektetési Rt.
6.            Raiffeisen Bank Rt.                    30.5          38,089                     6.     CIB Közép-európai Nemzetközi Bank Rt.       71.2          16,018
                                                                                                      QUAESTOR Értékpapírkereskedelmi és
7.              Cashline Értékpapír Rt.              28.9          36,002                     7.                                                 68.3          14,395
                                                                                                                 Befektetési Rt.
 8.          EQUILOR Befektetési Rt.                 22.6          28,557                      8.    KBC Securities Magyarországi Fióktelepe     59.4          14,302
 9.    CIB Közép-európai Nemzetközi Bank Rt.         19.8          25,067                      9.         CONCORDE Értékpapír Rt.                44.8          9,376
10.     Magyar Takarékszövetkezeti Bank Rt.          15.4          19,245                     10.       Magyar Külkereskedelmi Bank Rt.          18.7          4,055

                Currency futures                          Turnover                                          Interest rate futures                    Turnover
                                                   EUR Mio no. of contracts                                                                    EUR Mio no. of contracts
1.            Buda-Cash Brókerház Rt.               327.8      347,310
2.            EQUILOR Befektetési Rt.               249.0      289,128
3.              Raiffeisen Bank Rt.                 242.2      255,990
4.            SWAP Tőzsdeügynöki Rt.                219.0      223,400

5.    Hungarograin Tőzsdeügynöki Szolgáltató Rt.    192.4          186,300


          Equities market year to date                       Turnover                                 Fixed income market year to date                   Turnover
                                                                    no. of                                                                                      no. of
                                                   EUR Mio       transactions                                                                  EUR Mio       transactions
1.     KBC Securities Magyarországi Fióktelepe      6,379.0        250,485                    1.          Kereskedelmi és Hitelbank Zrt.        644.6            162
                                                                                                     Országos Takarékpénztár és Kereskedelmi
2.             ERSTE Befektetési Zrt.              5,629.1         420,459                    2.                                                552.9           3,299
                                                                                                                Bank Nyrt. (tag)
      UniCredit Bank Hungary Zártkörűen Működő
3.                                                 3,485.0         127,190                    3.          RAIFFEISEN BANK Zrt. (tag)            469.1            328
                   Részvénytársaság
4.           CASHLINE Értékpapír ZRt.              2,776.3         125,275                    4.      Magyar Külkereskedelmi Bank Zrt. (tag)    384.6          18,489
5.           CONCORDE Értékpapír ZRt.              2,279.7         140,289                    5.             ERSTE Befektetési Zrt.             164.4           170

            BUX futures year to date                      Turnover                                   Single equities futures year to date               Turnover
                                                   EUR Mio no. of contracts                                                                    EUR Mio no. of contracts
1.         ERSTE Bank Befektetési Rt.               781.7      831,543                        1.             Buda-Cash Brókerház Rt.            1,624.9      306,086
2.          Buda-Cash Brókerház Rt.                 764.0      800,123                        2.              Cashline Értékpapír Rt.           1,056.9      193,519
3.         KBC EQUITAS Bróker ZRt.                  753.1      793,977                        3.               Raiffeisen Bank Rt.              1,026.1      199,056
        QUAESTOR Értékpapírkereskedelmi és
4.                                                  521.1          552,300                    4.       Magyar Takarékszövetkezeti Bank Rt.     1,007.3         196,756
                Befektetési Rt.
       HUNGÁRIA ÉRTÉKPAPÍR Befektetési és
5.                                                  405.4          430,165                    5.           ERSTE Bank Befektetési Rt.           977.0          181,280
           Értékpapírkereskedelmi Zrt.
                                                                                       Commodity section
                                                                                        2008 September


                                                                      September 2008                                                                   2008 YTD

                                     Turnover [EUR                        No. of       Open interest    Open interest Turnover [EUR
                Instrument                         No. of contracts                                                                 No. of contracts
                                         Mio]                          transactions     [EUR Mio]      no. of contracts   Mio]

34% GRANULATED AMMONIUM
NITRATE                                    1.3            143              15               1.4             127             1.4            149
EURO WHEAT                                 2.6            175              40               1.7             122            48.7           2,439
CASH SETTLEMENT GRAIN INDEX
CENTRAL EUROPEAN WHEAT
CENTRAL EUROPEAN HIGH OIL
CONTENT SUNFLOWER SEED
CENTRAL EUROPEAN RAPESEED
CENTRAL EUROPEAN FEED BARLEY
CENTRAL EUROPEAN FEED WHEAT
CENTRAL EUROPEAN FEED CORN

HIGH OIL CONTENT SUNFLOWER SEED           22.3            781              218             10.6             405            50.7           1,507
HIGH OIL CONTENT RAPESEED                  4.7            137              42               3.3             99             38.7            934
SOY PELLET/ BREEZE
FEED BARLEY                                0.3            20                2               0.3             25              9.8            591
FEED WHEAT                                 1.2            101              23               0.9             83             18.2           1,151
FEED CORN                                 14.1           1,278             298             15.2            1,548           85.5           5,384
KILO GOLD (with physical delivery)
KILO GOLD (with cash settlement)
Options in commodities                     0.6            20                2               1.0             45              2.2            105
SPOT instruments                                                                                                            0.0             2
Total                                     47.0           2,655             640             34.4            2,454           255.2          12,262
2008 YTD

   No. of      Open interest    Open interest
transactions    [EUR Mio]      no. of contracts


    17              1.4              127
    811             1.7              122




    456            10.6              405
    306             3.3              99


    145             0.3              25
    343             0.9              83
   1,550           15.2             1,548




    14              1.0              45
     1
   3,643           34.4             2,454