Docstoc

Trading - Excel

Document Sample
Trading - Excel Powered By Docstoc
					                                 Monthly Bulletin for December 2010
                                                                 prev
                               Openi               Avera
                                     highes lowest       Closing closin Chang No.of
   Company Name           Code  ng                  ge                              Traded Shares
                                     t price price         Price   g     e % trades
                               Price               Price
                                                                 price
                                                    Bank Sector
Bank of Baghdad           BBOB    1.610 1.810   1.450    1.650   1.790     1.620   10.49     600   1,627,413,589
Islamic Bank              BIIB    0.900 0.900   0.810    0.850   0.900     0.900   0.00       34    182,926,972
National Bank of Iraq     BNOI    0.840 0.840   0.800    0.810   0.810     0.830   -2.41      24     25,481,910
Credit Bank               BROI    1.690 2.450   1.650    1.840   2.450     1.680   45.83     175    204,816,519
                        Bank
Dar es salam InvestmentBDSI       6.000 6.100   5.950    6.000   6.100     5.580   9.32       75     73,228,183
Babylon Bank              BBAY    0.900 0.900   0.850    0.890   0.870     0.900   -3.33      85    210,465,197
Gulf Bank                 BGUC    0.900 0.910   0.840    0.890   0.900     0.900   0.00      468   1,438,249,052
Mosul Bank                BMFI    0.910 0.940   0.870    0.930   0.910     0.910   0.00      189   4,624,740,778
Union Bank                BUOI    0.900 0.930   0.880    0.910   0.900     0.990   -9.09       9     14,840,000
Kurdistan Bank            BKUI    1.320 1.470   1.220    1.350   1.420     1.320   7.58      164    207,915,677
Ashur Bank                BASH    0.900 0.910   0.860    0.890   0.880     0.900   -2.22      65    161,438,539
Al-Mansour Bank           BMNS    1.290 1.420   1.220    1.350   1.400     1.400   0.00       69    179,575,431
United Bank               BUND    1.650 1.880   1.630    1.710   1.760     1.650   6.67      376   1,627,976,886
Dijlah & Furat Bank       BDFD    0.790 0.790   0.690    0.710   0.710     0.800   -11.25     68    106,496,789
Total of Bank Sector                                                                        2401 10,685,565,522
                                                        Insurance Sector
Al-Ameen for Insurance NAME       1.200 1.350   1.200    1.320   1.350     1.210   11.57      14      8,097,621
                        NDSA
Dar Al-Salam for Insurance        4.140 4.350   4.000    4.210   4.350     4.600   -5.44      20     11,704,764
AHliya For Insurance      NAHF    1.140 1.160   1.110    1.140   1.130     1.150   -1.74      21     11,250,661
Al-Hamraa for InsuranceNHAM       1.500 1.500   1.500    1.500   1.500     1.600   -6.25       6      1,050,000
Total of Insurance Sector                                                                     61     32,103,046
                                                        Investment Sector
                        VWIF   1.950 1.950
AL-Wiaam for Financial Investment               1.950    1.950   1.950     2.050   -4.88       1         30,000
                     VMES
Mesopotamia Investment            1.000 1.000   1.000    1.000   1.000     1.000   0.00        1        200,000
                         VQUF 0.820 0.890
Al-Qum'a for Finanical Investment               0.810    0.850   0.810     0.880   -7.96       6     10,696,692
                         VZAF   1.050 1.100
Al-Zawraa for Finanical Investment              1.000    1.090   1.100     1.100   0.00       22     72,665,725
AL- Batek Investment      VBAT    0.930 0.930   0.930    0.930   0.930     1.000   -7.00       1     32,644,737
Total of Investment Sector                                                                    31    116,237,154
                                                         Services Sector
                    SKTA
Kharkh Tour Amuzement City 14.250 14.250 14.000 14.150 14.000 13.750               1.82        3        125,621
Al-Mosul for Funfairs     SMOF 19.250 31.000 19.250 30.010 30.500 17.500 74.29                51      2,280,160
                      SMRI
Mamoura Realestate Investment 2.310 2.400       2.100    2.260   2.310     2.310   0.00      617    889,412,910
                       SAEI
Al-Ameen Estate Investment        2.650 3.100   2.650    2.850   3.060     2.600   17.69       9      6,955,302
                      SNUC
AL-Nukhba for Construction        2.850 3.500   2.800    3.020   3.500     2.930   19.45      33     12,559,228
                     SBPT
Baghdad Passengers Transport 25.000 25.150 25.000 25.020 25.000 25.000             0.00       16        230,531
                        SBAG 15.150 15.550 13.150 14.440 13.250 15.000 -11.67
AL-Badia for General Trans                                                                    66      7,735,547
Total ofServices Sector                                                                      795    919,299,299
                                                         Industry Sector
Nineveh Food IndustriesINFI       1.100 1.110   1.020    1.050   1.100     1.210   -9.09      31     17,530,498
                     IMAP     2.650
Al-Mansour Pharmaceuticals Industries 2.840     2.500    2.740   2.760     2.650   4.15       85     21,226,534
Iraqi For Tufted Carpets IITC     4.400 5.000   4.400    4.790   4.800     4.650   3.23       23      6,361,617
                                Openi               Avera           prev
                                      highes lowest        Closing closin Chang No.of
    Company Name           Code  ng                   ge                              Traded Shares
                                      t price price          Price    g    e % trades
                                Price               Price
                                                                    price
                                                Continue Industry Sector
North Soft Drinks          INSD    0.740 0.780   0.680    0.720   0.700    0.740   -5.41     563   1,898,910,207
                      IBPM
Baghdad for Packing Materials      8.250 8.300   8.000    8.120   8.200    8.500   -3.53      10      1,448,110
                      IMCI
Modern Chemical Industries        55.000 55.000 55.000 55.000 55.000 55.000        0.00        1         37,500
BaghadSoft Drinks          IBSD    1.100 1.100   1.100    1.100   1.100    1.000   10.00      18     54,754,239
Al -HiLal Industries       IHLI    1.130 1.190   1.100    1.130   1.160    1.150   0.87      243    640,000,869
The Light Industries       ITLI    1.150 1.200   1.110    1.160   1.160    1.170   -0.86     310    670,666,115
                      INCP
National Chemical Industries       3.400 4.300   3.400    3.700   4.300    3.350   28.36     137     58,895,505
                         IKLV
AL- Kindi of Veterinary Vaccines 2.700 3.040     2.570    2.800   2.890    2.750   5.09      261    229,279,020
                        IFCM     3.000 4.180
Fallujah for Construction Materials              2.970    3.500   3.750    2.970   26.26     573    434,591,445
Iraqi Engineering WorksIIEW        3.250 3.550   3.050    3.340   3.550    3.250   9.23       21      2,998,685
                        IKHC    2.860
Al -Khazer for Construction Materials 3.140      2.860    3.020   3.100    2.600   19.23      61     22,320,899
Kirkuk For Producing       IKFP    2.350 2.750   2.350    2.530   2.590    2.350   10.21      76     55,908,072
Modern Paint Industries IMPI       2.750 3.840   2.700    2.900   3.840    2.790   37.63     147     70,933,133
                         IMIB
Metallic Industries and Bicycles 2.600 2.800     2.420    2.520   2.700    2.600   3.85      116     53,262,597
                        IICM
Iraqi Carton Manufacturies         1.460 1.580   1.450    1.510   1.460    1.470   -0.68     217    250,817,556
                       IHFI
Household Furniture Industry       1.680 1.750   1.550    1.670   1.660    1.670   -0.60      46     39,516,050
Total of Industry Sector                                                                    2939   4,529,458,651
                                                           Hotels Sector
Palestine Hotel            HPAL 18.250 20.250 18.250 19.270 19.600 18.250          7.40      160     24,465,984
Ishtar Hotels              HISH   32.250 36.000 32.250 34.060 36.000 32.000 12.50            224     47,499,390
Babylon Hotel              HBAY 40.500 42.000 40.000 40.350 40.600 40.250          0.87       59      5,196,832
Baghdad Hotel              HBAG 19.000 20.000 18.750 19.180 19.700 19.000          3.68       29      2,363,915
                         HNTI
National for Tourist Investment 20.000 22.200 18.800 19.570 20.500 20.000          2.50      138     11,377,642
Ashour Hotel               HASH 11.900 13.300 11.900 12.470 13.000 11.950          8.79       75      5,163,188
                         dam
Tourist Village of Mosul HTVM 32.250 36.300 31.000 32.470 36.300 31.500 15.24                 13        227,000
Karbala Hotels             HKAR    5.350 6.000   5.150    5.380   5.800    5.350   8.41       83     36,217,189
Al-Mansour Hotels          HMAN 30.720 38.400 30.720 32.090 38.390 27.930 37.45              327     85,501,850
AL-Sadeer Hotel            HSAD 46.500 51.500 46.500 49.590 51.500 48.100          7.07       24      1,734,648
Total of Hotels Sector                                                                      1132    219,747,638
                                                         Agriculture Sector
                      AMAP
Modern for Animal Production       1.900 1.900   1.400    1.570   1.460    2.000   -27.00     25     14,096,863
Al-Ahlyia for AgriculturalAAHP     1.030 1.120   0.980    1.060   1.100    1.030   6.80       31     11,956,750
                        AMEF 20.000 20.000 19.450 20.000 20.000 20.000
Middle East for Production- Fish                                                   0.00       46      3,683,792
                        AISP
Iraqi for Seed Production          4.000 4.000   2.500    2.910   2.500    4.150   -39.76     20      6,806,006
                         AIRP
Iraqi Agricultural Products        4.300 4.750   4.300    4.570   4.650    4.300   8.14       10        573,000
Total of Agriculture Sector                                                                  132     37,116,411
      Grand total                                                                           7491 16,539,527,721
  Trading
  Volume



 2,677,107,157
  155,546,498
   20,665,904
  377,821,277
  439,410,634
  187,451,569
 1,277,804,500
 4,281,903,795
   13,464,000
  281,042,976
  144,185,403
  243,048,534
 2,779,730,036
   75,819,172
12,955,001,455


   10,689,557
   49,253,716
   12,799,999
     1,575,000
   74,318,273


       58,500
      200,000
     9,127,056
   79,535,618
   30,359,605
  119,280,779


     1,777,481
   68,425,350
 2,012,383,557
   19,814,811
   37,954,669
     5,768,170
  111,706,664
 2,257,830,701


   18,392,065
   58,084,368
   30,449,918
  Trading
  Volume



 1,370,713,709
   11,758,295
     2,062,500
   60,229,663
  723,957,543
  776,425,702
  218,142,721
  642,567,604
 1,521,205,168
   10,019,137
   67,347,478
  141,568,497
  206,031,348
  134,483,056
  377,880,952
   66,130,322
 6,437,450,045


  471,394,512
 1,618,000,900
  209,701,360
   45,336,280
  222,694,728
   64,400,262
     7,369,949
  195,001,952
 2,743,526,727
   86,013,097
 5,663,439,767


   22,125,653
   12,661,557
   73,665,064
   19,781,682
     2,619,900
  130,853,856
27,638,174,876
Monthly trading Bulletin non-Iraqis (buy) for December 2010
  Company Name       Code     No.of trades         Traded Shares   Trading Volume
                                   Bank Sector
Bank of Baghdad     BBOB           121          362,351,035         601,143,329
Islamic Bank        BIIB             1              5,000               4,250
National Bank       BNOI             1              5,000               4,200
Credit Bank         BROI            87          112,609,305         208,478,612
Dar es salam Investment Bank 58
                     BDSI                        32,290,736         193,375,952
Babylon Bank        BBAY            10            4,515,000           4,043,400
Gulf Bank           BGUC            44          113,197,165         100,603,877
Mosul Bank          BMFI            62          196,461,426         180,711,442
Ashur Bank          BASH             5            1,955,000           2,534,950
Kurdistan Bank BKUI                  5             410,000             365,000
Al-Mansour Bank BMNS                41           92,009,399         124,377,518
United Bank         BUND            35           70,834,660         126,785,840
Dijlah & Furat Bank BDFD             8           21,910,000          15,484,500
Total of Bank Sector               478         1,008,553,726       1,557,912,869
                                 Insurance Sector
                    NDSA
Dar Al-Salam for Insurance          17           10,404,764         44,013,716
AHliya For Insurance AHF
                    N                4             615,000           707,200
Total of Insurance Sector           21           11,019,764         44,720,916
                                Investment Sector
                     VMES
Mesopotamia Investment               1             200,000           200,000
Al-Zawraa for Finanical Investment 14
                    VZAF                         70,000,000         76,749,106
Total of Investment Sector          15           70,200,000         76,949,106
                                 Services Sector
                    SMRI
Mamoura Realestate Investment     40                 81,200,000    186,836,000
                    SAEI
Al-Ameen Estate Investment         5                  4,815,302     14,019,811
                    SNUC
AL-Nukhba for Construction         5                  2,790,000      7,952,000
                    SBPT
Baghdad Passengers Transport       2                    45,000       1,125,000
                    SBAG
AL-Badia for General Trans         2                   515,000       7,755,750
Total of Services Sector          54                 89,365,302    217,688,561
                                Industry Sector
                  IMAP             8
Al-Mansour Pharmaceuticals Industries            3,548,227           9,843,339
North Soft Drinks INSD            51            172,816,000        122,374,820
BaghdadSoft Drinks
                IBSD               7                 15,000,000     16,500,000
Al -HiLal Industries IHLI            34           138,000,000      158,126,581
The Light Industries ITLI            45           123,900,794      144,197,905
                     INCP
National Chemical Industries         52            34,874,817      131,655,344
                     IKLV
AL- Kindi of Veterinary Vaccines      2             2,250,000        6,360,000
Fallujah for Construction Materials 4
                     IFCM                           1,300,000        4,560,000
                     IIEW
Iraqi Engineering Works               9             1,115,593        3,793,382
Al -Khazer for Construction Materials5
                     IKHC                           2,100,000        6,434,000
                     IMPI
Modern Paint Industries              98            57,094,536      164,966,432
                     IMIB
Metallic Industries and Bicycles     27            15,952,569       40,855,089
                     IICM
Iraqi Carton Manufacturies            6             4,000,000        6,040,000
                     IHFI
Household Furniture Industry          1              100,000          169,000
Total of Industry Sector            349           572,052,536      815,875,891
                                    Hotels Sector
Palestine Hotel      HPAL             8             2,350,000       45,118,600
Ishtar Hotels    HISH              14                 3,725,000    128,206,250
Baghdad Hotel HBAG                  2                   40,000        767,500
Ashour Hotel     HASH               1                  150,000       1,860,000
Karbala Hotels   HKAR               4                  520,000       2,932,200
Al-Mansour HotelsHMAN              69                11,597,576    399,689,323
AL-Sadeer Hotel HSAD                2                  324,764      15,566,172
Total of Hotels Sector            100                18,707,340    594,140,045
                                Agriculture Sector
Modern for Animal Production
                   AMAP            2               300,000            542,000
Al-Ahlyia for Agricultural
                   AAHP            2               300,000            306,000
Iraqi for Seed Production
                   AISP            2               450,000           1,370,000
Iraqi Agricultural Products
                   AIRP            1               200,000            930,000
Total of Agriculture Sector        7              1,250,000          3,148,000
Grand total                      1024           1,771,148,668      3,310,435,388
      Monthly trading Bulletin non-Iraqis (sell) for December 2010
                                No.of
  Company Name           Code            Traded Shares   Trading Volume
                                trades
                                   Bank Sector
Bank of Baghdad       BBOB        2       250,000           375,000
Credit Bank           BROI        1       40,000            68,000
Mosul Bank            BMFI        2      8,895,000         8,239,500
Ashur Bank            BASH        1      1,000,000          870,000
Total of Bank Sector              6     10,185,000         9,552,500
                                  Services Sector
Mamoura RealestateSMRI
                     Investment 3        10,000,000       22,500,000
Total of Services Sector        3        10,000,000       22,500,000
                                  Industry Sector
North Soft Drinks  INSD           1       5,000,000        3,550,000
Household FurnitureIHFI
                    Industry      2       1,000,000        1,630,000
Total of Industry Sector          3       6,000,000        5,180,000
                                   Hotels Sector
Palestine Hotel       HPAL        1        25,000           468,750
Ishtar Hotels         HISH        1        25,000           818,750
Total of Hotels Sector            2        50,000          1,287,500
        Grand Total              14      26,235,000       38,520,000
or December 2010
                     Main Trading indicators distributed in to Sectors December 2010
                                     Change                             Change      No.of     Change
 Sessions        Traded Shares                     Trading Volume                                    Co.Traded Co.Listed ISX Index
                                       %                                  %         Trans       %
 1/12/2010    956,728,314 5.78                      1,447,985,781 5.24               565           7.54        27           84              95.16
 2/12/2010  1,485,495,938 8.98                      2,484,124,374 8.99               487           6.50        33           84              95.34
 5/12/2010    756,238,699 4.57                      1,327,303,841 4.80               412           5.50        38           84              95.36
 6/12/2010    974,777,522 5.89                      1,687,641,244 6.11               480           6.41        37           84              95.87
 8/12/2010  1,003,417,207 6.07                      1,344,376,400 4.86               424           5.66        34           84              95.63
 9/12/2010    898,293,387 5.43                      2,971,045,230 10.75              593           7.92        40           84              95.68
12/12/2010    481,503,102 2.91                      1,249,471,066 4.52               433           5.78        40           84              95.40
13/12/2010    491,240,042 2.97                      1,187,984,701 4.30               395           5.27        42           84              95.48
14/12/2010    466,425,962 2.82                        826,322,745 2.99               408           5.45        43           84              95.92
15/12/2010    726,282,194 4.39                      1,214,699,206 4.40               513           6.85        41           85              98.25
19/12/2010 1,001,417,280 6.05                       1,540,773,020 5.57               532           7.10        46           85              98.65
20/12/2010    748,682,936 4.53                      1,247,098,640 4.51               424           5.66        43           85              98.28
21/12/2010    873,321,363 5.28                      1,519,423,872 5.50               575           7.68        49           85              99.42
22/12/2010 4,659,355,131 28.17                      5,433,300,369 19.66              542           7.24        43           85              100.52
23/12/2010 1,016,348,644 6.14                       2,156,624,387 7.80               708           9.45        45           85              100.98
Total This
           16,539,527,721 100                      27,638,174,876         100       7491           100         64           85              100.98
  Month
 Total Last
  Month
                19,503,170,198         100        29,019,592,262          100       9135           100         60           84              95.72

(%)Change             -15.20            ‫ـــــ‬           -4.76              ‫ـــــ‬   -18.00          ‫ـــــ‬       6.67         ‫ـــــ‬           5.50


                                       ISX PRICE INDEX FOR DECEMBER 2010
 102.0
 101.5                                                                                                                                      100.98
 101.0                                                                                                                     100.52
 100.5
 100.0
  99.5
                                                                                                      98.65
  99.0                                                                                     98.25                          99.42
  98.5
  98.0
  97.5                                                                                                          98.28
  97.0
  96.5                               95.87              95.68
                                                95.63                   95.48
  96.0      95.16 95.34
  95.5                                                                              95.92
  95.0                       95.36                              95.40
  94.5
              1/12    2/12   5/12     6/12       8/12    9/12   12/12    13/12     14/12    15/12      19/12   20/12    21/12       22/12    23/12
              Main Trading indicators for non Iraqis( Buy) distributed in sessions , December 2010
                                     Chang                         Change       No.of   Chang
Sessions         Traded Shares                   Trading Volume
                                      e%                             %          Trans    e%
 1/12/2010         35,259,484         1.99         34,134,808        1.03       13       1.27
 2/12/2010         73,862,800         4.17         94,519,160        2.86       52       5.08
 5/12/2010         37,342,000         2.11         44,292,491        1.34       40       3.91
 6/12/2010        158,298,264         8.94        273,721,364        8.27       53       5.18
 8/12/2010         68,947,235         3.89         89,128,780        2.69       33       3.22
 9/12/2010        150,328,421         8.49        220,793,896        6.67       82       8.01
12/12/2010         49,029,068         2.77        105,317,886        3.18       67       6.54
13/12/2010         77,495,408         4.38        201,761,235        6.09       44       4.30
14/12/2010         88,053,084         4.97        126,789,342        3.83       54       5.27
15/12/2010         25,206,703         1.42         82,600,541        2.50       38       3.71
19/12/2010        178,184,067        10.06        378,297,739       11.43       95       9.28
20/12/2010        104,797,551         5.92        236,396,526        7.14       58       5.66
21/12/2010        410,108,336        23.15        659,269,628       19.91       207     20.21
22/12/2010        182,443,639        10.30        531,478,583       16.05       107     10.45
23/12/2010        131,792,608         7.44        231,933,409        7.01       81       7.91
Total This
  Month
                 1,771,148,668         100       3,310,435,388       100        1024     100

 Total Last
  Month
                 2,737,891,810         100       4,514,917,910       100        948      100

(%)Change             -35.31           ‫ـــــــ‬      -26.68            ‫ـــــــ‬   8.02     ‫ـــــــ‬
cember 2010

          Co.Traded

                5
               13
               10
               12
                9
               20
               12
                6
               11
               15
               26
               14
               29
               16
               14

               47


               42

              11.90
              ‫0102 ‪Main Trading indicators for non Iraqis( Sell) distributed in sessionsDecember‬‬

                                 ‫‪Change‬‬                        ‫‪Change‬‬      ‫‪No.of‬‬    ‫‪Change‬‬
 ‫‪Sessions‬‬     ‫‪Traded Shares‬‬                 ‫‪Trading Volume‬‬
                                   ‫%‬                             ‫%‬         ‫‪Trans‬‬      ‫%‬
 ‫0102/21/1‬      ‫000,000,5‬         ‫60.91‬      ‫000,002,11‬         ‫80.92‬        ‫1‬       ‫41.7‬
 ‫0102/21/2‬      ‫000,040,5‬         ‫12.91‬      ‫000,863,11‬         ‫15.92‬        ‫3‬      ‫34.12‬
 ‫0102/21/5‬          ‫ـــــ‬           ‫ـــــ‬        ‫ـــــ‬           ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
 ‫0102/21/6‬          ‫ـــــ‬           ‫ـــــ‬        ‫ـــــ‬           ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
 ‫0102/21/8‬          ‫ـــــ‬           ‫ـــــ‬        ‫ـــــ‬           ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
 ‫0102/21/9‬      ‫000,000,1‬          ‫18.3‬      ‫000,036,1‬          ‫32.4‬         ‫2‬      ‫92.41‬
‫0102/21/21‬          ‫ـــــ‬           ‫ـــــ‬        ‫ـــــ‬           ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
‫0102/21/31‬      ‫000,593,2‬          ‫31.9‬      ‫000,815,3‬          ‫31.9‬         ‫6‬      ‫68.24‬
‫0102/21/41‬      ‫000,000,5‬         ‫60.91‬      ‫000,055,3‬          ‫22.9‬         ‫1‬       ‫41.7‬
‫0102/21/51‬          ‫ـــــ‬           ‫ـــــ‬        ‫ـــــ‬           ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
‫0102/21/91‬          ‫ـــــ‬           ‫ـــــ‬        ‫ـــــ‬           ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
‫0102/21/02‬          ‫ـــــ‬           ‫ـــــ‬        ‫ـــــ‬           ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
‫0102/21/12‬      ‫000,008,7‬         ‫37.92‬       ‫000,452,7‬         ‫38.81‬        ‫1‬       ‫41.7‬
‫0102/21/22‬          ‫ـــــ‬          ‫ـــــ‬          ‫ـــــ‬          ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
‫0102/21/32‬          ‫ـــــ‬          ‫ـــــ‬          ‫ـــــ‬          ‫ـــــ‬      ‫ـــــ‬     ‫ـــــ‬
‫‪Total This‬‬
  ‫‪Month‬‬
               ‫000,532,62‬          ‫001‬       ‫000,025,83‬          ‫001‬        ‫41‬       ‫001‬

 ‫‪Total Last‬‬
  ‫‪Month‬‬
               ‫683,745,382‬         ‫001‬       ‫329,629,804‬         ‫001‬        ‫76‬       ‫001‬

‫‪(%)Change‬‬         ‫57.09-‬           ‫ــــــ‬       ‫85.09-‬            ‫ــــــ‬   ‫01.97-‬     ‫ــــــ‬
‫0102 ‪ecember‬‬

           ‫‪Co.Traded‬‬

                 ‫1‬
                 ‫2‬
                ‫ـــــ‬
                ‫ـــــ‬
                ‫ـــــ‬
                 ‫1‬
                ‫ـــــ‬
                 ‫5‬
                 ‫1‬
                ‫ـــــ‬
                ‫ـــــ‬
                ‫ـــــ‬
                 ‫1‬
                ‫ـــــ‬
                ‫ـــــ‬

                 ‫9‬


                ‫41‬

               ‫17.53-‬
                     Main Trading indicators distributed in to Sectors December 2010
                                                                              No.of
    SECTOR            Traded Shares     (%)       Trading Volume    (%)                   (%)   Co.Traded Co.Listed
                                                                              Trans

    Banks           10,685,565,522    64.61     12,955,001,455     46.87      2401      32.05        14      21

  Insurance           32,103,046       0.19      74,318,273        0.27        61        0.81        4        5

  Investment         116,237,154       0.70      119,280,779       0.43        31        0.41        5        9
   Services          919,299,299       5.56     2,257,830,701      8.17       795       10.61        7       10
   Industry         4,529,458,651     27.39     6,437,450,045      23.29      2939      39.23        19      24

Tourism&Hotels       219,747,638       1.33     5,663,439,767      20.49      1132      15.11        10      10

  Agriculture         37,116,411       0.22      130,853,856       0.47       132        1.76        5        6

    TOTAL           16,539,527,721     100      27,638,174,876     100        7491       100         64      85


                                Traded Shares

                        Banks




              Agriculture                                                           Insurance



                                                                           Investment
                    Tourism&Hotels
                                                Industry       Services




                                      Trading Volume
                                                                Banks

      Agriculture




                                                                                                Insurance

                                                                                        Investment
            Tourism&Hotels


                                                                           Services
                                                  Industry
    Main Trading indicators distributed in to Sectors for non Iraqis(Buy) for the December 2010
                                                Trading
    SECTOR        Traded Shares    (%)                       (%)     No.of Trans    (%)
                                              Volume

    Banks        1,008,553,726    56.94    1,557,912,869    47.06       478        46.68

  Insurance        11,019,764     0.62      44,720,916      1.35         21        2.05

  Investment       70,200,000     3.96      76,949,106      2.32         15        1.46
   Services        89,365,302     5.05     217,688,561      6.58         54        5.27
   Industry       572,052,536     32.30    815,875,891      24.65       349        34.08

Tourism&Hotels     18,707,340     1.06     594,140,045      17.95       100        9.77

  Agriculture      1,250,000      0.07      3,148,000       0.10          7        0.68

    TOTAL        1,771,148,668    100      3,310,435,388    100        1024        100



    Main Trading indicators distributed in to Sectors for non Iraqis(Sell) for the December 2010

                                                                       No.of
    SECTOR        Traded Shares    (%)     Trading Volume    (%)                    (%)
                                                                       Trans


    Banks          10,185,000     38.82     9,552,500       24.80         6        42.86

  Insurance            ‫ـــــ‬       ‫ـــــ‬        ‫ـــــ‬        ‫ـــــ‬       ‫ـــــ‬      ‫ـــــ‬

  Investment           ‫ـــــ‬       ‫ـــــ‬        ‫ـــــ‬        ‫ـــــ‬       ‫ـــــ‬      ‫ـــــ‬

   Services        10,000,000     38.12     22,500,000      58.41         3        21.43

   Industry        6,000,000      22.87     5,180,000       13.45         3        21.43

Tourism&Hotels       50,000       0.19      1,287,500       3.34          2         14

  Agriculture          ‫ـــــ‬       ‫ـــــ‬        ‫ـــــ‬        ‫ـــــ‬       ‫ـــــ‬      ‫ـــــ‬

    TOTAL          26,235,000     100       38,520,000      100          14        100
(Buy) for the December 2010

               Co.Traded   Co.Listed


                  13           21

                   2           5

                   2           9
                   5           10
                  14           24

                   7           10

                   4           6

                  47           85



(Sell) for the December 2010

               Co.Traded   Co.Listed



                   4           21

                  ‫ـــــ‬        5

                  ‫ـــــ‬        9

                   1           10

                   2           24

                   2           10

                  ‫ـــــ‬        6

                   9           85
Top Five Companies ByTraded Shares at The Iraq Stock Exchange December 2010
                                                            Closing Price
     Company name                          To the Total     This     Last
                        Traded Shares
                                         %Traded Shares    Month Month
Mosul Bank               4,624,740,778       27.96         0.910    0.910
North Soft Drinks        1,898,910,207       11.48         0.700    0.740
United Bank              1,627,976,886       9.84          1.760    1.650
Bank of Baghdad          1,627,413,589       9.84          1.790    1.620
Gulf Commercial Bank     1,438,249,052       8.70          0.900    0.900
           Total       11,217,290,512        67.82          ‫ـــــ‬    ‫ـــــ‬

Top Five Companies By Trading Volume at The Iraq Stock Exchange December 2010
                                                             Closing Price
     Company name       Trading Volume     To the Total     This     Last
                                         %Trading Volume   Month Month
Mosul Bank               4,281,903,795       15.49          0.910    0.910
United Bank              2,779,730,036       10.06          1.760    1.650
Al-Mansour Hotels        2,743,526,727       9.93          38.390   27.930
Bank of Baghdad          2,677,107,157       9.69           1.790    1.620
Mamoura Realestate       2,012,383,557       7.28           2.310    2.310
          Total        14,494,651,271        52.45          ‫ـــــ‬    ‫ـــــ‬
December 2010




e December 2010
Companies capital & Companies' market Cap. distributed in to sectors December 2010

                                    Capital                    .Market Cap
             SECTOR                               %Change
                                 (MILLION ID)                 (MILLION ID)

           Banks                   1519282         82.21        2408756
          Insurance                  7208           0.39         16314
         Investment                 14050           0.76         10970
          Services                  27668           1.50         141815
          Industry                  255474         13.82         378588
            Tourism&Hotels          17664           0.96         455175
         Agriculture                6775            0.37         35095
           TOTAL                   1848121          100         3446713
December 2010


          %Change


           69.89
           0.47
           0.32
           4.11
           10.98
           13.21
           1.02
           100
Five High Companies forِ December 2010 As compared with November 2010

                           Closing   Closing   Change
     Company name           Price     Price     (%)
                                                         Trading Volume


1 Al-Mosul for Funfairs    30.500    17.500    74.29        68,425,350
2 Credit Bank Of Iraq       2.450     1.680    45.83       377,821,277
3 Modern Paint Industries 3.840       2.790    37.63       206,031,348
4 Al- Mansour Hotel        38.390    27.930    37.45     2,743,526,727
5 National Chemical Industries
                         4.300        3.350    28.36       218,142,721

Five Low Companies for December 2010 As compared with November 2010

                           Closing   Closing   Change
     Company name           Price     Price      (%)
                                                         Trading Volume


1 Iraqi for Seed Production2.500      4.150    -39.76        19,781,682
                         1.460
2 Modern for Animal Production        2.000    -27.00        22,125,653
3 AL-Badia for General Trans
                         13.250      15.000    -11.67       111,706,664
4 Dijlah & Furat Bank       0.710     0.800    -11.25        75,819,172
5 Nineveh Food Industries 1.100       1.210     -9.09        18,392,065


Five High Companies in the difference between Closing and opening Shares for December 2010
                          Opening    Closing   Change
     Company name                                        Trading Volume
                           Price      Price      (%)
1   Al-Mosul for Funfairs 19.250     30.500    58.442        68,425,350
2   Credit Bank Of Iraq     1.690     2.450    44.970       377,821,277
3   Modern Paint Industries 2.750     3.840    39.636       206,031,348
4   Al- Mansour Hotel      30.720    38.390    24.967     2,743,526,727
5                           3.400
    National Chemical Industries      4.300    26.471       218,142,721



Five Low Companies in the difference between Closing and Opening Shares for December 2010
                          Opening    Closing   Change
     Company name                                        Trading Volume
                           Price      Price      (%)
1   Iraqi for Seed Production4.000    2.500    -37.500       19,781,682
2                            1.900
    Modern for Animal Production      1.460    -23.158       22,125,653
3   AL-Badia for General Trans
                            15.150   13.250    -12.541      111,706,664
4   Dijlah & Furat Bank      0.790    0.710    -10.127       75,819,172
5   North Soft Drinks        0.740    0.700     -5.405    1,370,713,709
Subscribed Shares and Closing Price,Market Cap.,TurnoverRatio for the Listed Companies in ISX, December 2010


                                       Subscribed   Closing     Market         Turn
         COMPANY NAMES                  Shares       Price    Capitalization   over
                                                                               Ratio
Banks Sector
1    Commercial Bank of Iraqi         60,000        1.390        83400         0.00
2    Bank of Baghdad                  100,000       1.790       179000         1.63
3    Iraqi Islamic Bank               51,192        0.900        46073         0.36
4    Iraqi Middle East Investment Bank66,000        1.100        72600         ‫ـــــــ‬
5    Investment Bank of Iraqi         50,400        1.240        62496         ‫ـــــــ‬
6    National Bank of Iraq            50,000        0.810        40500         0.05
7    Credit Bank                      100,000       2.450       245000         0.20
8    Dar es salam Investment Bank     72,000        6.100       439200         0.10
9    Sumer Commerical Bank            70,000        0.810        56700         ‫ـــــــ‬
10   Babylon Bank                     50,000        0.870        43500         0.42
11   Economy Bank                     76,000        1.300        98800         ‫ـــــــ‬
12   Gulf Commercial Bank             56,990        0.900        51291         2.52
13   Al- Warka Investment Bank        75,000        1.260        94500         ‫ـــــــ‬
14   Mosul Bank For Investment        50,000        0.910        45500         9.25
15   Union Bank of Iraq               50,000        0.900        45000         0.03
16   North Bank                       100,000       2.000       200000         ‫ـــــــ‬
17   Kurdistan International Bank     100,000       1.420       142000         0.21
18   Ashur International Bank         66,700        0.880        58696         0.24
19   Mansour Bank                     75,000        1.400       105000         0.24
20   united Bank For Invistment       150,000       1.760       264000         1.09
21   Dijlah & Furat Bank              50,000        0.710        35500         0.21
Insurance Sector
 1 Al-Ameen for Insurance            1,000          1.350         1350         0.81
 2 Dar Al-Salam for Insurance        2,200          4.350         9570         0.53
 3 AHliya For Insurance              1,508          1.130         1704         0.75
 4 Al-Hamraa for Insurance           1,500          1.500         2250         0.07
 5 Gulf Insurance and Reinsurance 1,000             1.440         1440
Investment Sector
 1 Al-Khair for Financial Investment 7000           0.390         2730          ‫ـــــــ‬
 2 Al-Ameen for Financial Investment 750            0.900          675          ‫ـــــــ‬
 3 Al-Ayaam for Financial Investment 400            1.000          400          ‫ـــــــ‬
 4 AL-Wiaam for Financial Investment1,500           1.950         2925         0.002
 5 Mesopotamia Investment             1000          1.000         1000          0.02
 6 Al-Qum'a for Finanical Investment 1000           0.810          810          1.07
 7 Al-Khaima for Finanical Investment 400           1.000          400          ‫ـــــــ‬
 8 Al-Zawraa for Finanical Investment1000           1.100         1100          7.27
 9 AL- Batek Investment               1000          0.930          930          3.26
Services Sector
 1 Kharkh Tour Amuzement City         113           14.000       1582          0.11
 2 Al-Mosul for Funfairs              229           30.500       6985          1.00
 3 Mamoura Realestate                11726          2.310        27087         7.58
 4 Al-Ameen Estate Investment         6960          3.060        21298         0.10
 5 AL-Nukhba for Construction         1600          3.500        5600          0.78
 6 Iraqi Land Transport               3400          14.550       49470
 7 Baghdad Passengers Transport       160           25.000       4000          0.14
 8 AL-Badia for General Trans         900           13.250       11925         0.86
 9 Baghdad Motor Cars Servicing       1080          1.730        1868          ‫ـــــــ‬
10 Iraqi for General Transportation     1500    8.000    12000     ‫ـــــــ‬
IndustrySector
1    Nineveh Food Industries             3600   1.100     3960    0.49
2                                        2499
     Al-Mansour Pharmaceuticals Industries      2.760     6897    0.85
3    Modern Sewing                       1800   0.740     1332
4    Iraqi For Tufted Carpets            500    4.800     2400     1.27
5    North Soft Drinks                  31875   0.700     22313    5.96
6    Eastern Brewery                     8845   0.770     6811     ‫ـــــــ‬
7    Baghdad for Packing Materials       270    8.200     2214     0.54
8    Modern Chemical Industries           75    55.000    4125     0.05
9    Baghdad Soft Drinks               125000   1.100    137500    0.04
10   Al -HiLal Industries               12375   1.160     14355    5.17
11   The Light Industries               16800   1.160     19488    3.99
12                                       7593
     National Chemical &Plastic Industries      4.300     32650    0.78
13   AL- Kindi of Veterinary Vaccines 2400      2.890     6936     9.55
14   Fallujah for Construction Materials 1080   3.750     4050    40.24
15   Iraqi Engineering Works             1000   3.550     3550     0.30
16   Al -Khazer Construction Materials 1000     3.100     3100     2.23
17   Modern Paint Industries             9213   3.840     35378    0.77
18   Metallic Industries and Bicycles    5000   2.700     13500    1.07
19   Ready Made Clothes                  720    2.410     1735
20   Iraqi Carton Manufacturies          7590   1.460     11081   3.30
21   ELectronic Industries              12000   3.370     40440   ‫ـــــــ‬
22   Household Furniture Industry        1260   1.660     2092    3.14
23   Modern Constrcution Materials       2235   1.200     2682    ‫ـــــــ‬
24   Kirkuk For Producing                744    2.590     1927    7.51
Tourism&Hotels Sector
1    Palestine Hotel                    4470    19.600    87612   0.55
2    Ishtar Hotels                      1500    36.000    54000   3.17
3    Babylon Hotel                      1350    40.600    54810   0.38
4    Baghdad Hotel                      1922    19.700    37863   0.12
5    National for Tourist Investment    2755    20.500    56478   0.41
6    Ashour Hotel                       376     13.000    4888    1.37
7    Tourist Village of Mosul dam        40     36.300    1452    0.57
8    Karbala Hotels                     1620    5.800     9396    2.24
9    Mansour Hotel                      2923    38.390   112214   2.93
10   Al-Sadeer Hotel                    708     51.500    36462   0.25
Agricultur Sector
1    Modern for Animal Production       540     1.460     788     2.61
2    Al-Ahlyia for Agricultural         575     1.100     633     2.08
3    Middle East for Production- Fish   300     20.000   6000     1.23
4    Iraqi for Seed Production          2000    2.500    5000     0.34
5    Iraqi Products Marketing Meat      3000    7.000    21000    ‫ـــــــ‬
6    Iraqi Agricultural Products        360     4.650    1674     0.16

				
DOCUMENT INFO
Shared By:
Categories:
Stats:
views:16
posted:6/29/2011
language:English
pages:36