Docstoc

smpl_quotations

Document Sample
smpl_quotations Powered By Docstoc
					                                                                                                                                                                                    QUOTATIONS

                                                                                 QUOTATIONS FOR APRIL 2004
Par Value    Paid Up      Market           Board                Sector                           Company                 Stock Name   Volume     Value For   Price:    Price: Price: Year Price: Year   Price: Last
  (RM)       Capital     Valuation                                                     (sorted by alphabetical order)                 For The    The Month   Month   Month Low To Date     To Date      Transacted
            (RM'000)     (RM'000)                                                                                                      Month      (RM'000) High (RM)   (RM)    High (RM) Low (RM)          (RM)
                                                                                                                                       ('000)
     1.00      181,118      271,677   MAIN BOARD      PROPERTY              A & M REALTY BHD                            A&M                397         661      1.800      1.460     1.990      1.360         1.500
     1.00       66,035       44,574   SECOND BOARD    INDUSTRIAL PRODUCTS   ABRIC BHD                                   ABRIC            2,231       1,542      0.750      0.650     0.985      0.650         0.675
     1.00       78,000      112,320   SECOND BOARD    CONSUMER PRODUCTS     ACOUSTECH BHD                               ACOSTEC          2,598       3,796      1.550      1.400     1.610      1.280         1.440
     1.00      133,484      313,688   MAIN BOARD      INDUSTRIAL PRODUCTS   ACP INDUSTRIES BHD                          ACPI             2,191       5,071      2.670      2.190     3.160      2.190         2.350
     1.00       37,721       63,371   MAIN BOARD      PN4 CONDITION         ACTACORP HOLDINGS BHD                       ACTACOR              0           0      0.000      0.000     0.000      0.000         1.680
     1.00      337,794      158,763   MAIN BOARD      INDUSTRIAL PRODUCTS   ADVANCE SYNERGY BHD                         ASB              9,402       4,782      0.565      0.455     0.625      0.380         0.470
     1.00      156,861      112,940   MAIN BOARD      FINANCE               ADVANCE SYNERGY CAPITAL BHD                 ASCAP            1,416       1,025      0.800      0.700     0.820      0.670         0.720
     1.00       41,009       50,030   SECOND BOARD    INDUSTRIAL PRODUCTS   ADVANCED PACKAGING TECHNOLOGY (M) BHD       ADVPKG             216         272      1.300      1.220     1.470      1.220         1.220
     0.50       40,000       87,200   SECOND BOARD    INDUSTRIAL PRODUCTS   AE MULTI HOLDINGS BHD                       AEM             10,982      12,610      1.270      1.060     1.810      1.060         1.090
     1.00    1,009,603    1,342,772   MAIN BOARD      FINANCE               AFFIN HOLDINGS BHD                          AFFIN           21,683      29,294      1.490      1.250     1.720      1.040         1.330
     1.00      338,382      558,331   MAIN BOARD      FINANCE               AFFIN-ACF HOLDINGS BHD                      AFFNACF            277         478      1.820      1.630     2.090      1.520         1.650
     1.00       66,549      183,676   MAIN BOARD      CONSTRUCTION          AHMAD ZAKI RESOURCES BHD                    AZRB               617       1,768      3.080      2.760     3.220      2.760         2.760
     1.00       70,280      268,471   MAIN BOARD      TECHNOLOGY            AIC CORPORATION BHD                         AIC                754       2,881      4.000      3.700     4.320      3.500         3.820
     1.00       50,000       45,000   SECOND BOARD    INDUSTRIAL PRODUCTS   AIKBEE RESOURCES BHD                        AIKBEE             269         239      0.950      0.860     1.140      0.860         0.900
     1.00       60,799      156,252   MAIN BOARD      CONSUMER PRODUCTS     AJINOMOTO (M) BHD                           AJI                 90         234      2.700      2.570     2.700      2.500         2.570
     1.00       69,224      134,294   MAIN BOARD      INDUSTRIAL PRODUCTS   AJIYA BHD                                   AJIYA            1,227       2,323      1.940      1.810     2.050      1.760         1.940
     0.10       14,732      388,935   MESDAQ MARKET   TECHNOLOGY            AKN MESSAGING TECHNOLOGIES BHD              AKNMTEC         12,432      33,803      2.830      2.610     2.960      2.440         2.640
     1.00      120,966      641,122   MAIN BOARD      TECHNOLOGY            AKN TECHNOLOGY BHD                          AKN              6,142      32,411      5.450      5.000     5.500      5.000         5.300
     1.00       20,479        5,734   SECOND BOARD    PN4 CONDITION         AKTIF LIFESTYLE CORPORATION BHD             AKTIF                0           0      0.000      0.000     0.000      0.000         0.280
     1.00      153,765      461,295   MAIN BOARD      FINANCE               ALLIANZ GENERAL INSURANCE MALAYSIA BHD      ALLIANZ              0           0      0.000      0.000     0.000      0.000         3.000
     1.00      132,473      140,421   MAIN BOARD      INDUSTRIAL PRODUCTS   ALUMINIUM COMPANY OF MALAYSIA BHD           ALCOM              567         618      1.190      1.050     1.190      1.010         1.060
     1.00       74,711       29,884   MAIN BOARD      INDUSTRIAL PRODUCTS   AMALGAMATED CONTAINERS BHD                  ACB                142          60      0.450      0.400     0.500      0.400         0.400
     0.50       60,004       98,406   MAIN BOARD      INDUSTRIAL PRODUCTS   AMALGAMATED INDUSTRIAL STEEL BHD            AISB             1,608       1,331      0.900      0.800     0.940      0.800         0.820
     1.00      100,000       67,000   MAIN BOARD      TRUSTS                AMANAH HARTA TANAH PNB                      AHP                324         219      0.690      0.665     0.700      0.635         0.670
     1.00      135,727       54,079   MAIN BOARD      TRUSTS                AMANAH HARTA TANAH PNB 2                    AHP2               319         161      0.510      0.500     0.640      0.500         0.510
     1.00      500,001      392,501   MAIN BOARD      CLOSED/FUND           AMANAH SMALLCAP FUND BHD                    AMANSFB          3,239       2,557      0.800      0.780     0.800      0.710         0.785
     0.50      401,420      164,582   MAIN BOARD      PROPERTY              AMDB BHD                                    AMDB             9,256       2,049      0.240      0.205     0.285      0.205         0.205
     1.00      528,756    3,444,846   MAIN BOARD      FINANCE               AMFB HOLDINGS BHD                           AMFB             2,813      18,612      6.850      6.450     7.100      5.500         6.500
     1.00            -            -   MAIN BOARD      FINANCE               AMFB HOLDINGS BHD-FOREIGN                   AMFB-O1          2,907      19,029      6.700      6.400     6.900      5.400         6.550
     1.00      138,400      123,176   MAIN BOARD      TRUSTS                AmFIRST PROPERTY TRUST                      AMFPT              702         618      0.900      0.845     0.900      0.800         0.890
     1.00    1,858,806    7,175,740   MAIN BOARD      FINANCE               AMMB HOLDINGS BHD                           AMMB            81,936     316,659      4.020      3.720     4.220      3.000         3.860
     0.50      665,587      306,170   MAIN BOARD      INDUSTRIAL PRODUCTS   AMSTEEL CORPORATION BHD                     AMSTEEL         48,740      11,479      0.250      0.220     0.290      0.210         0.230
     1.00       49,999       55,999   SECOND BOARD    CONSUMER PRODUCTS     AMTEK HOLDINGS BHD                          AMTEK               81          90      1.290      1.000     1.980      1.000         1.120
     1.00       41,867       66,149   SECOND BOARD    TRADING/SERVICES      AMTEL HOLDINGS BHD                          AMTEL            1,067       1,759      1.800      1.510     2.600      1.510         1.580
     1.00      164,386    1,093,165   MAIN BOARD      TRADING/SERVICES      AMWAY (M) HOLDINGS BHD                      AMWAY            2,404      16,008      6.750      6.200     7.000      6.000         6.650
     1.00       60,024       63,025   MAIN BOARD      TRADING/SERVICES      ANALABS RESOURCES BHD                       ANALABS            671         690      1.090      1.000     1.380      0.990         1.050
     1.00      201,857      162,495   MAIN BOARD      INDUSTRIAL PRODUCTS   ANCOM BHD                                   ANCOM            2,796       2,274      0.890      0.760     1.790      0.760         0.805
     1.00      265,212      474,729   MAIN BOARD      INDUSTRIAL PRODUCTS   ANN JOO RESOURCES BHD                       ANNJOO          21,126      35,293      1.840      1.450     1.840      1.390         1.790
     1.00       98,997        4,455   MAIN BOARD      PN4 CONDITION         ANSON PERDANA BHD                           ANSON                0           0      0.000      0.000     0.190      0.045         0.045
     0.50      169,815       64,530   MAIN BOARD      TRADING/SERVICES      ANTAH HOLDINGS BHD                          ANTAH           15,159       2,645      0.205      0.150     0.310      0.150         0.190
     1.00       83,415        5,005   MAIN BOARD      PN4 CONDITION         AOKAM PERDANA BHD                           AOKAM                0           0      0.000      0.000     0.000      0.000         0.060
     1.00      213,563      149,494   MAIN BOARD      FINANCE               APEX EQUITY HOLDINGS BHD                    APEX               658         498      0.800      0.700     0.985      0.700         0.700
     1.00       67,104      138,905   MAIN BOARD      CONSUMER PRODUCTS     APEX HEALTHCARE BHD                         AHEALTH            459         960      2.160      2.040     2.280      2.040         2.070
     1.00      347,612      205,091   MAIN BOARD      INDUSTRIAL PRODUCTS   APL INDUSTRIES BHD                          APLI            11,012       6,478      0.615      0.555     0.695      0.460         0.590
     1.00      201,600      530,208   MAIN BOARD      INDUSTRIAL PRODUCTS   APM AUTOMOTIVE HOLDINGS BHD                 APM              1,962       5,081      2.700      2.520     2.810      2.520         2.630
     1.00       80,000      175,200   MAIN BOARD      CONSUMER PRODUCTS     APOLLO FOOD HOLDINGS BHD                    APOLLO             882       1,954      2.300      2.170     2.470      2.170         2.190
     0.50       40,000       70,400   SECOND BOARD    CONSUMER PRODUCTS     APP INDUSTRIES BHD                          APP                579         519      0.960      0.845     1.100      0.800         0.880
     1.00    1,055,829    1,520,394   MAIN BOARD      FINANCE               ARAB-MALAYSIAN CORPORATION BHD              AMCORP          48,526      71,805      1.560      1.400     1.650      1.110         1.440
     1.00       36,928       34,343   SECOND BOARD    TRADING/SERVICES      ARTWRIGHT HOLDINGS BHD                      ARTWRT           2,871       2,542      0.970      0.815     1.440      0.700         0.930
     1.00      188,341       40,493   MAIN BOARD      TRADING/SERVICES      ARUS MURNI CORPORATION BHD                  ARUS            34,802       7,240      0.310      0.170     0.495      0.170         0.215
     1.00      191,596      222,251   MAIN BOARD      PROPERTY              ASAS DUNIA BHD                              ASAS             5,571       6,695      1.310      1.110     1.310      0.880         1.160
     1.00       70,029      556,734   MAIN BOARD      CONSUMER PRODUCTS     ASIA FILE CORPORATION BHD                   ASIAFLE          1,748      14,029      8.150      7.700     8.150      5.350         7.950
     1.00      710,341      202,447   MAIN BOARD      PROPERTY              ASIA PACIFIC LAND BHD                       APLAND          10,699       3,229      0.330      0.275     0.340      0.270         0.285
     0.10       20,000       69,000   MESDAQ MARKET   TECHNOLOGY            ASIAEP BHD                                  ASIAEP          22,213       8,136      0.405      0.345     0.575      0.345         0.345
     1.00      361,045       61,378   MAIN BOARD      PROPERTY              ASIAN PAC HOLDINGS BHD                      ASIAPAC          6,991       1,180      0.185      0.155     0.245      0.155         0.170
     0.50      371,195    1,469,932   MAIN BOARD      PLANTATION            ASIATIC DEVELOPMENT BHD                     ASIATIC          7,077      14,567      2.250      1.930     2.340      1.700         1.980
     0.50       58,000      119,480   SECOND BOARD    INDUSTRIAL PRODUCTS   ASTINO BHD                                  ASTINO           1,794       1,912      1.130      1.000     1.310      1.000         1.030
     1.00      119,997      100,797   MAIN BOARD      CONSTRUCTION          ASTRAL ASIA BHD                             AASIA            9,694       6,872      0.955      0.550     1.160      0.550         0.840
     1.00       45,000       72,000   SECOND BOARD    INDUSTRIAL PRODUCTS   ASTRAL SUPREME BHD                          ASUPREM            169         250      1.750      1.400     1.950      1.400         1.600
£   0.10     1,291,708    9,977,544   MAIN BOARD      TRADING/SERVICES      ASTRO ALL ASIA NETWORKS PLC                 ASTRO           50,970     265,767      5.600      4.900     5.600      4.180         5.200
     0.50       79,369      363,509   MAIN BOARD      TRADING/SERVICES      ATIS CORPORATION BHD                        ATIS             2,083       4,661      2.410      2.090     3.440      2.090         2.290
     1.00      129,585      285,086   SECOND BOARD    INDUSTRIAL PRODUCTS   ATLAN HOLDINGS BHD                          ATLAN            4,607      10,304      2.400      2.110     2.400      2.110         2.200
     1.00       26,697       45,651   SECOND BOARD    INDUSTRIAL PRODUCTS   ATLAN HOLDINGS BHD-ICPS                     ATLAN-PA            36          59      1.720      1.450     1.720      1.450         1.710
     1.00       51,100       86,870   SECOND BOARD    INDUSTRIAL PRODUCTS   ATURMAJU RESOURCES BHD                      ATURMJU          9,421      16,371      1.890      1.590     3.180      1.590         1.700
     1.00       52,870       89,878   SECOND BOARD    CONSUMER PRODUCTS     AUDREY INTERNATIONAL (M) BHD                AUDREY             116         196      1.740      1.620     2.000      1.620         1.700
     1.00       44,000       36,080   SECOND BOARD    INDUSTRIAL PRODUCTS   AUTOAIR HOLDINGS BHD                        AUTOAIR            316         265      0.940      0.800     1.240      0.800         0.820
     1.00       40,000       69,200   SECOND BOARD    INDUSTRIAL PRODUCTS   AUTOINDUSTRIES VENTURES BHD                 AUTOVEN         12,845      24,460      2.290      1.590     3.560      1.590         1.730
     1.00       43,750       22,531   SECOND BOARD    CONSTRUCTION          AVANGARDE RESOURCES BHD                     AVGARDE              0           0      0.000      0.000     0.710      0.500         0.515
     1.00      772,244      474,930   MAIN BOARD      FINANCE               AVENUE CAPITAL RESOURCES BHD                AVENUE          13,698       9,219      0.710      0.605     0.860      0.605         0.615
     0.50      114,340      256,121   SECOND BOARD    TRADING/SERVICES      AWC FACILITY SOLUTIONS BHD                  AWC             42,314      50,902      1.290      1.050     1.570      1.050         1.120
     1.00      152,907      229,360   SECOND BOARD    INDUSTRIAL PRODUCTS   AXIS INCORPORATION BHD                      AXIS             4,259       6,462      1.980      1.460     1.980      1.460         1.500
     1.00       74,853      196,864   MAIN BOARD      PROPERTY              AYER HITAM PLANTING SYNDICATE BHD           AHPLANT            180         485      3.560      2.620     3.560      2.220         2.630
     1.00       67,760       38,623   MAIN BOARD      PROPERTY              AYER HITAM TIN DREDGING M'SIA BHD           AHTIN              247         133      0.600      0.500     0.720      0.500         0.570
     1.00        1,800       67,050   MAIN BOARD      PLANTATION            AYER MOLEK RUBBER CO BHD, THE               AMOLEK             154       5,063     37.750     27.500    42.000     19.000        37.250
     1.00       48,045      143,655   SECOND BOARD    INDUSTRIAL PRODUCTS   B.I.G. INDUSTRIES BHD                       BIG              1,293       3,883      3.240      2.800     4.840      2.800         2.990
     1.00      476,378    1,071,851   MAIN BOARD      PROPERTY              BANDAR RAYA DEVELOPMENTS BHD                BRAYA           14,750      36,290      2.640      2.170     2.850      1.920         2.250
     1.00       60,000      118,200   MAIN BOARD      CONSUMER PRODUCTS     BANENG HOLDINGS BHD                         BANENG             167         336      2.100      1.800     2.480      1.800         1.970
     1.00       48,000       69,120   SECOND BOARD    CONSUMER PRODUCTS     BASWELL RESOURCES BHD                       BASWELL            498         727      1.530      1.420     1.590      1.420         1.440
     1.00      291,375    1,762,819   MAIN BOARD      PLANTATION            BATU KAWAN BHD                              BKAWAN             915       5,502      6.200      5.950     6.300      5.800         6.050
     1.00      206,250      125,813   MAIN BOARD      PROPERTY              BCB BHD                                     BCB              5,186       3,098      0.635      0.560     0.700      0.560         0.610
     1.00       19,184       26,282   SECOND BOARD    INDUSTRIAL PRODUCTS   BELL & ORDER BHD                            B&O                101         153      1.720      1.350     1.720      1.350         1.370
     1.00      567,850      601,921   MAIN BOARD      FINANCE               BERJAYA CAPITAL BHD                         BJCAP            4,763       5,235      1.180      1.050     1.230      0.825         1.060
     1.00    1,498,171      202,253   MAIN BOARD      TRADING/SERVICES      BERJAYA GROUP BHD                           BJGROUP         57,015       8,761      0.175      0.135     0.175      0.125         0.135
     1.00      867,175      763,114   MAIN BOARD      TRADING/SERVICES      BERJAYA LAND BHD                            BJLAND           5,891       5,328      0.925      0.850     1.040      0.795         0.880
     1.00    1,031,609    4,518,449   MAIN BOARD      TRADING/SERVICES      BERJAYA SPORTS TOTO BHD                     BJTOTO          27,453     123,696      4.620      4.360     4.800      3.980         4.380
     1.00      206,756       67,196   SECOND BOARD    INDUSTRIAL PRODUCTS   BERTAM ALLIANCE BHD                         BERTAM           1,433         487      0.370      0.310     0.440      0.310         0.325
     1.00       19,000       20,520   SECOND BOARD    PN4 CONDITION         BESCORP INDUSTRIES BHD                      BESCORP              0           0      0.000      0.000     0.000      0.000         1.080
     1.00      562,965      985,189   MAIN BOARD      FINANCE               BIMB HOLDINGS BHD                           BIMB               613       1,101      1.850      1.720     1.880      1.610         1.750
     1.00       65,534       93,714   MAIN BOARD      PROPERTY              BINA DARULAMAN BHD                          BDB                389         569      1.520      1.420     1.670      1.420         1.430
     1.00       42,582       83,460   SECOND BOARD    CONSTRUCTION          BINA GOODYEAR BHD                           BGYEAR           2,135       4,428      2.200      1.940     2.890      1.940         1.960
     1.00       80,295      113,216   MAIN BOARD      CONSTRUCTION          BINA PURI HOLDINGS BHD                      BPURI            3,540       5,271      1.590      1.360     1.700      1.010         1.410
     1.00      100,000      143,000   MAIN BOARD      PROPERTY              BINAIK EQUITY BHD                           BINAIK           4,204       6,044      1.620      1.320     2.920      1.320         1.430
     1.00      103,889      188,040   MAIN BOARD      TRADING/SERVICES      BINTAI KINDEN CORPORATION BHD               BINTAI           1,649       3,114      1.970      1.790     2.380      1.790         1.810
     1.00      400,000    1,336,000   MAIN BOARD      TRADING/SERVICES      BINTULU PORT HOLDINGS BHD                   BIPORT           2,871       9,794      3.540      3.220     3.640      3.200         3.340
     1.00       85,000      198,900   MAIN BOARD      PLANTATION            BLD PLANTATION BHD                          BLDPLNT            464       1,106      2.480      2.300     2.480      2.090         2.340
     1.00      320,343      288,309   MAIN BOARD      PROPERTY              BOLTON BHD                                  BOLTON           6,671       6,311      1.030      0.830     1.520      0.830         0.900
     1.00       40,419       54,566   SECOND BOARD    CONSUMER PRODUCTS     BONIA CORPORATION BHD                       BONIA              190         255      1.430      1.280     1.580      1.280         1.350
     0.50       40,000      120,000   SECOND BOARD    INDUSTRIAL PRODUCTS   BOON KOON GROUP BHD                         BKOON           82,862     121,146      1.610      1.250     1.610      1.250         1.500
     0.50      286,315    1,087,999   MAIN BOARD      PLANTATION            BOUSTEAD HOLDINGS BHD                       BSTEAD          11,057      21,021      1.940      1.860     2.080      1.320         1.900
     1.00       60,023      112,844   MAIN BOARD      INDUSTRIAL PRODUCTS   BOX-PAK (MALAYSIA) BHD                      BOXPAK             103         195      1.910      1.850     1.990      1.800         1.880
     1.00       75,532      130,670   MAIN BOARD      CONSTRUCTION          BREM HOLDINGS BHD                           BREM             2,305       4,510      2.160      1.720     2.310      1.600         1.730
     1.00       43,285       30,732   SECOND BOARD    INDUSTRIAL PRODUCTS   BRIGHT PACKAGING INDUSTRY BHD               BRIGHT             298         241      0.955      0.700     1.200      0.700         0.710
     0.10       15,000      190,500   MESDAQ MARKET   TRADING/SERVICES      BRITE-TECH BHD                              BTECH           34,904      44,352      1.290      1.200     1.350      0.900         1.270
     0.50      142,765   13,705,440   MAIN BOARD      CONSUMER PRODUCTS     BRITISH AMERICAN TOBACCO (M) BHD            BAT              3,150     152,527     49.250     47.500    50.500     42.750        48.000
     0.50       66,000      183,480   MAIN BOARD      INDUSTRIAL PRODUCTS   BSA INTERNATIONAL BHD                       BSA              3,964       5,475      1.440      1.300     1.660      1.300         1.390
     1.00       27,155       33,672   SECOND BOARD    INDUSTRIAL PRODUCTS   BTM RESOURCES BHD                           BTM              3,075       4,098      1.430      1.030     1.430      0.910         1.240
     1.00       66,150       66,150   MAIN BOARD      PLANTATION            BUKIT KATIL RESOURCES BHD                   BKATIL               0           0      0.000      0.000     0.000      0.000         1.000
     1.00       57,378       71,149   MAIN BOARD      INDUSTRIAL PRODUCTS   C.I. HOLDINGS BHD                           CIHLDG           1,324       1,760      1.470      1.220     1.500      1.220         1.240
     0.50       40,000       80,800   SECOND BOARD    CONSUMER PRODUCTS     CAB CAKARAN CORPORATION BHD                 CAB              2,855       2,931      1.070      0.995     1.580      0.995         1.010
     0.50       40,000       91,200   SECOND BOARD    CONSUMER PRODUCTS     CAELY HOLDINGS BHD                          CAELY            6,131       7,403      1.330      1.110     1.570      1.110         1.140
     1.00      328,977      625,858   MAIN BOARD      FINANCE               CAHYA MATA SARAWAK BHD                      CMSB               986       1,967      2.090      1.900     2.380      1.900         1.900
     1.00       41,000       48,380   SECOND BOARD    CONSUMER PRODUCTS     CAM RESOURCES BHD                           CAMRES             259         323      1.370      1.180     1.810      1.180         1.180
     1.00      298,669      291,202   MAIN BOARD      INDUSTRIAL PRODUCTS   CAMERLIN GROUP BHD                          CAMERLN          3,262       3,385      1.140      0.950     1.340      0.950         0.975
     1.00      154,039    1,802,256   MAIN BOARD      CONSUMER PRODUCTS     CARLSBERG BREWERY MALAYSIA BHD              CARLSBG            789       9,276     11.900     11.500    12.000     10.700        11.700
     1.00       42,721      159,775   SECOND BOARD    INDUSTRIAL PRODUCTS   CB INDUSTRIAL PRODUCT HOLDING BHD           CBIP             2,171       8,449      4.260      3.700     4.440      3.540         3.740
     0.10        9,723       52,019   MESDAQ MARKET   TECHNOLOGY            CBS TECHNOLOGY BHD                          CBSTECH         19,870      10,826      0.600      0.500     0.600      0.500         0.535
     1.00       49,686       63,598   SECOND BOARD    CONSUMER PRODUCTS     CCK CONSOLIDATED HOLDINGS BHD               CCK                 98         135      1.400      1.280     1.500      1.220         1.280
     1.00      131,921      287,587   MAIN BOARD      INDUSTRIAL PRODUCTS   CEMENT INDUSTRIES OF MALAYSIA BHD           CIMA             3,452       7,144      2.250      1.970     2.550      1.970         2.180
     1.00       40,780       76,666   SECOND BOARD    INDUSTRIAL PRODUCTS   CENTRAL INDUSTRIAL CORPORATION BHD          CICB               230         463      2.230      1.880     4.300      1.880         1.880
     1.00       40,000       86,800   SECOND BOARD    INDUSTRIAL PRODUCTS   CENTURY BOND BHD                            CENBOND            526       1,204      2.390      2.150     2.390      2.080         2.170

                                                                                                         1
                                                                                                                                                                                       QUOTATIONS

                                                                                    QUOTATIONS FOR APRIL 2004
Par Value    Paid Up      Market           Board                Sector                              Company                 Stock Name   Volume     Value For   Price:    Price: Price: Year Price: Year   Price: Last
  (RM)       Capital     Valuation                                                        (sorted by alphabetical order)                 For The    The Month   Month   Month Low To Date     To Date      Transacted
            (RM'000)     (RM'000)                                                                                                         Month      (RM'000) High (RM)   (RM)    High (RM) Low (RM)          (RM)
                                                                                                                                          ('000)
     1.00       49,192       61,982   SECOND BOARD    TRADING/SERVICES          CENTURY LOGISTICS HOLDINGS BHD             CENTURY            650         826      1.500      1.180     1.700      1.180         1.260
     1.00      215,457      454,614   SECOND BOARD    PLANTATION                CEPATWAWASAN GROUP BHD                     CEPAT          213,193     338,319      2.470      0.910     2.470      0.785         2.110
     1.00       41,999       49,559   SECOND BOARD    INDUSTRIAL PRODUCTS       CHANGHUAT CORPORATION BHD                  CHANG               73          91      1.300      1.180     1.350      1.180         1.180
     1.00      104,029       38,491   SECOND BOARD    CONSTRUCTION              CHASE PERDANA BHD                          CHASE            6,080       2,313      0.460      0.320     0.580      0.320         0.370
     1.00       74,180       26,705   SECOND BOARD    CONSTRUCTION              CHASE PERDANA BHD-RCPS                     CHASE-PA             3           2      0.500      0.360     0.650      0.360         0.360
     1.00       41,691       48,778   SECOND BOARD    CONSUMER PRODUCTS         CHEE WAH CORPORATION BHD                   CHEEWAH          2,957       3,726      1.350      1.050     1.350      1.000         1.170
     1.00      366,016      750,334   MAIN BOARD      INDUSTRIAL PRODUCTS       CHEMICAL COMPANY OF MALAYSIA BHD           CCM              2,699       5,691      2.160      2.050     2.360      1.990         2.050
     1.00       47,850        7,178   MAIN BOARD      PN4 CONDITION             CHG INDUSTRIES BHD                         CHG                569          94      0.180      0.140     0.210      0.130         0.150
     1.00       47,706       61,541   SECOND BOARD    TRADING/SERVICES          CHIN FOH BHD                               CHINFOH         34,310      41,117      1.390      0.800     1.390      0.720         1.290
     1.00       89,617      501,857   MAIN BOARD      PLANTATION                CHIN TECK PLANTATIONS BHD                  CHINTEK            245       1,406      5.950      5.600     5.950      5.100         5.600
     1.00      107,949      472,818   MAIN BOARD      INDUSTRIAL PRODUCTS       CHIN WELL HOLDINGS BHD                     CHINWEL          3,459      15,223      4.540      4.320     4.660      4.080         4.380
     1.00      104,557      245,709   MAIN BOARD      INDUSTRIAL PRODUCTS       CHOO BEE METAL INDUSTRIES BHD              CHOOBEE          1,358       3,275      2.500      2.300     2.660      1.910         2.350
     1.00       41,230       49,476   SECOND BOARD    INDUSTRIAL PRODUCTS       CHUAN HUAT RESOURCES BHD                   CHUAN               44          56      1.380      1.170     1.440      1.160         1.200
     1.00      852,552    4,731,661   MAIN BOARD      FINANCE                   CIMB BHD                                   CIMB            12,994      79,081      6.450      5.300     6.850      4.260         5.550
     1.00       19,100       33,234   SECOND BOARD    TRADING/SERVICES          CME GROUP BHD                              CME                304         570      2.000      1.740     2.010      1.350         1.740
     1.00       45,383       33,583   SECOND BOARD    INDUSTRIAL PRODUCTS       CN ASIA CORPORATION BHD                    CNASIA             923         738      0.850      0.740     1.460      0.740         0.740
     1.00       40,700       23,606   SECOND BOARD    INDUSTRIAL PRODUCTS       CNLT (FAR EAST) BHD                        CNLT               488         308      0.705      0.550     1.270      0.550         0.580
     1.00       66,800      225,784   MAIN BOARD      INDUSTRIAL PRODUCTS       COASTAL CONTRACTS BHD                      COASTAL          1,414       5,054      3.720      3.360     3.720      2.690         3.380
     1.00       48,500       85,845   CALL WARRANTS   CALL-WARR                 COMMERCE ASSET HOLDING BHD-CALL WARRANTS   COMMERZ-CA       7,539      13,628      1.900      1.710     2.200      0.900         1.770
     1.00    2,664,080   13,320,401   MAIN BOARD      FINANCE                   COMMERCE ASSET-HOLDING BHD                 COMMERZ        117,192     590,867      5.250      4.780     5.900      4.060         5.000
     1.00       41,000       36,080   SECOND BOARD    INDUSTRIAL PRODUCTS       COMPUTER FORMS (M) BHD                     CFM                233         213      1.030      0.810     1.290      0.810         0.880
     1.00      100,034      362,123   MAIN BOARD      TECHNOLOGY                COMPUTER SYSTEMS ADVISERS (M) BHD          CSA              1,142       4,323      4.020      3.560     4.520      3.560         3.620
     1.00       75,040       77,291   MAIN BOARD      CONSUMER PRODUCTS         COMSA FARMS BHD                            COMSA            1,244       1,335      1.120      1.030     1.180      0.960         1.030
     1.00       29,850       33,134   SECOND BOARD    INDUSTRIAL PRODUCTS       CONCRETE ENGINEERING PRODUCTS BHD          CEPCO            1,282       1,394      1.230      0.990     1.230      0.900         1.110
     1.00       48,762       35,109   SECOND BOARD    CONSUMER PRODUCTS         CONSOLIDATED FARMS BHD                     CONFARM          1,576       1,358      0.980      0.620     1.100      0.620         0.720
     1.00      344,434      334,101   MAIN BOARD      CONSUMER PRODUCTS         COSWAY CORPORATION BHD                     COSWAY             624         590      1.070      0.920     1.130      0.875         0.970
     1.00      275,699      468,689   MAIN BOARD      PROPERTY                  COUNTRY HEIGHTS HOLDINGS BHD               CHHB            17,228      30,763      1.890      1.650     1.990      1.140         1.700
     1.00      100,000      182,000   MAIN BOARD      PROPERTY                  COUNTRY VIEW BHD                           CVIEW            2,120       3,850      1.900      1.680     1.900      1.380         1.820
     0.50      141,000      716,280   MAIN BOARD      TRADING/SERVICES          COURTS MAMMOTH BHD                         COURTS           5,115      13,529      2.800      2.500     3.260      2.500         2.540
     1.00      143,271      171,925   MAIN BOARD      PROPERTY                  CRESCENDO CORPORATION BHD                  CRESNDO            817       1,001      1.310      1.180     1.420      1.030         1.200
     1.00      113,733      153,540   MAIN BOARD      CONSTRUCTION              CREST BUILDER HOLDINGS BHD                 CRESBLD          1,253       1,808      1.550      1.320     1.700      1.250         1.350
     0.20      878,905    1,151,366   SECOND BOARD    TRADING/SERVICES          CREST PETROLEUM BHD                        CREST           23,753      68,886      6.700      1.250     8.300      1.250         1.310
     0.50       99,597       54,984   MAIN BOARD      PROPERTY                  CRIMSON LAND BHD                           CRIMSON          5,162       1,095      0.240      0.175     0.280      0.175         0.175
     1.00       82,250        8,225   MAIN BOARD      PN4 CONDITION             CSM CORPORATION BHD                        CSM                  0           0      0.000      0.000     0.000      0.000         0.100
     0.10       10,000       23,500   MESDAQ MARKET   TECHNOLOGY                CYBERTOWERS BHD                            CYBERT           1,897         489      0.295      0.235     0.325      0.235         0.235
     1.00      100,745      334,472   MAIN BOARD      CONSUMER PRODUCTS         CYCLE & CARRIAGE BINTANG BHD               CCB                472       1,567      3.380      3.280     3.480      3.020         3.320
     1.00       47,778       11,467   SECOND BOARD    PN4 CONDITION             CYGAL BHD                                  CYGAL               82          19      0.270      0.200     0.290      0.100         0.240
     0.50       50,000       58,000   SECOND BOARD    INDUSTRIAL PRODUCTS       CYL CORPORATION BHD                        CYL              1,945       1,191      0.660      0.565     0.805      0.565         0.580
     1.00       60,000      232,800   MAIN BOARD      INDUSTRIAL PRODUCTS       CYMAO HOLDINGS BHD                         CYMAO            9,613      33,764      3.920      2.810     3.920      2.810         3.880
     0.50       40,000       92,000   SECOND BOARD    CONSUMER PRODUCTS         D.B.E. GURNEY RESOURCES BHD                DBE              3,372       3,879      1.250      1.100     1.600      1.100         1.150
     1.00      112,700       76,636   MAIN BOARD      CONSUMER PRODUCTS         DAI HWA HOLDINGS (M) BHD                   DAIHWA             107          68      0.690      0.555     0.900      0.485         0.680
     1.00       75,902       91,082   MAIN BOARD      INDUSTRIAL PRODUCTS       DAIBOCHI PLASTIC & PACKAGING INDS BHD      DAIBOCI          1,388       1,640      1.210      1.140     1.300      1.140         1.200
     1.00      224,445      338,912   MAIN BOARD      PROPERTY                  DAIMAN DEVELOPMENT BHD                     DAIMAN           1,564       2,440      1.620      1.490     1.720      1.360         1.510
     1.00      781,690       93,803   MAIN BOARD      PROPERTY                  DAMANSARA REALTY BHD                       DBHD             9,343       1,106      0.130      0.110     0.155      0.110         0.120
     1.00       64,007       74,248   SECOND BOARD    TECHNOLOGY                DATAPREP HOLDINGS BHD                      DPREP              770         950      1.380      1.150     1.820      1.150         1.160
     0.50      120,000       37,200   MAIN BOARD      TRADING/SERVICES          DATUK KERAMAT HOLDINGS BHD                 DKMAT            3,187         501      0.195      0.130     0.440      0.130         0.155
     1.00       63,000      190,260   MAIN BOARD      CONSUMER PRODUCTS         DEGEM BHD                                  DEGEM            1,336       4,384      3.460      3.020     3.620      2.700         3.020
     1.00       88,858      318,113   MAIN BOARD      INDUSTRIAL PRODUCTS       DELLOYD VENTURES BHD                       DELLOYD          1,861       6,656      3.700      3.380     3.820      2.900         3.580
     1.00       10,964       60,813   SECOND BOARD    INDUSTRIAL PRODUCTS       DENKO INDUSTRIAL CORPORATION BHD           DENKO            3,064       2,940      1.190      0.830     2.700      0.250         0.830
     1.00       20,391       22,430   SECOND BOARD    INDUSTRIAL PRODUCTS       DENKO INDUSTRIAL CORPORATION BHD-PA        DENKO-PA             0           0      0.000      0.000     1.100      0.660         1.100
     0.10      135,603      786,495   MAIN BOARD      TRADING/SERVICES          DIALOG GROUP BHD                           DIALOG          39,411      95,824      6.100      0.550     6.100      0.550         0.580
     1.00       82,658       78,525   MAIN BOARD      TRADING/SERVICES          DIETHELM HOLDINGS (M) BHD                  DITHELM             45          41      0.950      0.860     1.280      0.830         0.950
     1.00      750,000    3,420,000   MAIN BOARD      INFRASTRUCTURE PROJECT CO DIGI.COM BHD                               DIGI            16,135      72,726      4.800      4.240     4.840      3.300         4.560
     0.10        8,344       54,650   MESDAQ MARKET   TECHNOLOGY                DIGISTAR CORPORATION BHD                   DIGISTA          2,481       1,848      0.880      0.645     1.070      0.645         0.655
     1.00      259,526      228,383   MAIN BOARD      PROPERTY                  DIJAYA CORPORATION BHD                     DIJACOR            963         857      0.925      0.860     1.080      0.850         0.880
     1.00       35,000       43,750   MAIN BOARD      TRADING/SERVICES          DIPERDANA HOLDINGS BHD                     DIPERDA            260         336      1.380      1.250     1.510      1.250         1.250
     0.50       24,250       24,250   MESDAQ MARKET   INDUSTRIAL PRODUCTS       DISCCOMP BHD                               DISCOMP            273         138      0.540      0.480     0.600      0.300         0.500
     1.00       92,700      126,998   MAIN BOARD      CONSTRUCTION              DKLS INDUSTRIES BHD                        DKLS               683         988      1.490      1.350     1.640      1.350         1.370
     1.00       44,846       60,094   SECOND BOARD    INDUSTRIAL PRODUCTS       D'NONCE TECHNOLOGY BHD                     DNONCE           3,695       5,146      1.500      1.250     1.540      0.995         1.340
     1.00      314,667      226,560   MAIN BOARD      CONSUMER PRODUCTS         DNP HOLDINGS BHD                           DNP              1,677       1,177      0.730      0.665     0.810      0.645         0.720
     1.00      262,727      224,632   MAIN BOARD      INDUSTRIAL PRODUCTS       DOLOMITE CORPORATION BHD                   DOLMITE          4,113       3,871      1.050      0.850     1.520      0.850         0.855
     0.50       43,000       72,670   SECOND BOARD    INDUSTRIAL PRODUCTS       DOMINANT ENTERPRISE BHD                    DOMINAN          1,029         890      0.890      0.845     1.080      0.845         0.845
     1.00      980,993    1,952,175   MAIN BOARD      INDUSTRIAL PRODUCTS       DRB-HICOM BHD                              DRBHCOM         11,702      24,160      2.150      1.970     2.500      1.970         1.990
     0.10       28,000      459,200   MESDAQ MARKET   TRADING/SERVICES          DREAMGATE CORPORATION BHD                  DGATE           10,480      18,212      1.850      1.620     2.080      1.050         1.640
     1.00       90,364      112,956   SECOND BOARD    CONSUMER PRODUCTS         DUNHAM-BUSH (M) BHD                        DUNBUSH             62          80      1.300      1.250     1.580      1.200         1.250
     1.00       60,000      306,000   MAIN BOARD      CONSUMER PRODUCTS         DUOPHARMA BIOTECH BHD                      DBIOTEC          3,847      19,768      5.500      5.000     6.200      4.700         5.100
     1.00       64,000      277,760   MAIN BOARD      CONSUMER PRODUCTS         DUTCH LADY MILK INDUSTRIES BHD             DLADY            3,092      16,202      5.700      4.100     5.700      3.980         4.340
     0.10       16,000       60,000   MESDAQ MARKET   TECHNOLOGY                DVM TECHNOLOGY BHD                         DVM              4,798       1,726      0.390      0.325     0.775      0.325         0.375
     0.25       60,087      216,312   MAIN BOARD      CONSUMER PRODUCTS         DXN HOLDINGS BHD                           DXN             11,531      10,465      0.945      0.885     1.050      0.885         0.900
     0.50      557,213      891,540   MAIN BOARD      PROPERTY                  E&O PROPERTY DEVELOPMENT BHD               E&OPROP         19,915      16,113      0.855      0.770     0.935      0.695         0.800
     1.00      232,471      232,471   MAIN BOARD      PROPERTY                  EASTERN & ORIENTAL BHD                     E&O              1,927       1,940      1.060      0.950     1.220      0.940         1.000
     1.00       80,650      285,501   MAIN BOARD      TRADING/SERVICES          EASTERN PACIFIC INDUSTRIAL CORP. BHD       EPIC             1,690       6,258      3.880      3.500     4.140      2.920         3.540
     0.10       20,685      115,836   MESDAQ MARKET   TECHNOLOGY                EBWORX BHD                                 EBWORX          46,962      27,217      0.615      0.500     0.700      0.490         0.560
     1.00      433,000      904,970   MAIN BOARD      FINANCE                   ECM LIBRA BHD                              ECMLIB          33,174      77,747      2.580      2.070     3.960      2.070         2.090
     1.00       60,000       25,500   MAIN BOARD      TRADING/SERVICES          EDARAN DIGITAL SYSTEMS BHD                 EDARAN             670         332      0.650      0.400     0.760      0.400         0.425
     1.00      247,542    2,500,172   MAIN BOARD      TRADING/SERVICES          EDARAN OTOMOBIL NASIONAL BHD               EON              5,170      52,764     10.600      9.950    10.600      7.550        10.100
     1.00      280,068      280,068   SECOND BOARD    TRADING/SERVICES          EDEN ENTERPRISES (M) BHD                   EDEN            46,383      48,625      1.140      0.970     1.600      0.970         1.000
     1.00       50,011      125,028   SECOND BOARD    INDUSTRIAL PRODUCTS       EG INDUSTRIES BHD                          EG                 696       1,829      2.780      2.320     3.160      2.180         2.500
     1.00       89,475      192,371   MAIN BOARD      CONSTRUCTION              EKOVEST BHD                                EKOVEST          1,432       3,067      2.200      2.080     3.280      2.080         2.150
     1.00      525,969      142,012   MAIN BOARD      PROPERTY                  EKRAN BHD                                  EKRAN           20,182       5,616      0.325      0.240     0.355      0.240         0.270
     1.00      164,213      187,203   MAIN BOARD      INDUSTRIAL PRODUCTS       EKSONS CORPORATION BHD                     EKSONS           4,303       5,041      1.240      1.130     1.410      1.030         1.140
     1.00       42,725       28,839   SECOND BOARD    CONSUMER PRODUCTS         ELBA HOLDINGS BHD                          ELBA               915         653      0.795      0.675     1.050      0.675         0.675
     0.50       40,001       74,402   SECOND BOARD    INDUSTRIAL PRODUCTS       EMAS KIARA INDUSTRIES BHD                  EKIB            11,036      11,117      1.080      0.920     1.150      0.920         0.930
     1.00       44,520       21,592   SECOND BOARD    PN4 CONDITION             EMICO HOLDINGS BHD                         EMICO              723         339      0.495      0.420     0.565      0.420         0.485
     1.00       60,000       70,800   MAIN BOARD      CONSUMER PRODUCTS         EMIVEST BHD                                EMIVEST          1,211       1,477      1.260      1.180     1.380      1.180         1.180
     1.00      223,509      227,979   MAIN BOARD      INDUSTRIAL PRODUCTS       ENCORP BHD                                 ENCORP           1,458       1,692      1.260      1.020     1.460      0.960         1.020
     1.00       40,000      193,600   SECOND BOARD    CONSUMER PRODUCTS         ENG KAH CORPORATION BHD                    ENGKAH           1,528       7,155      5.100      4.420     5.100      3.820         4.840
     1.00       83,407      365,323   MAIN BOARD      TECHNOLOGY                ENG TEKNOLOGI HOLDINGS BHD                 ENG              2,321      10,585      4.680      4.340     5.100      4.220         4.380
     1.00       53,000      162,180   SECOND BOARD    INDUSTRIAL PRODUCTS       ENGLOTECHS HOLDING BHD                     ENGLOTC            618       1,904      3.200      2.980     3.260      2.700         3.060
     1.00       60,000      238,800   MAIN BOARD      TRADING/SERVICES          ENGTEX GROUP BHD                           ENGTEX           1,697       6,864      4.200      3.940     5.050      3.940         3.980
     1.00      693,209    3,674,006   MAIN BOARD      FINANCE                   EON CAPITAL BHD                            EONCAP           5,973      32,091      5.650      5.050     5.750      4.380         5.300
     1.00      116,282      108,142   SECOND BOARD    INDUSTRIAL PRODUCTS       EP MANUFACTURING BHD                       EPMB             9,699       8,825      0.960      0.825     1.170      0.820         0.930
     0.10        4,211       18,106   SECOND BOARD    INDUSTRIAL PRODUCTS       EP MANUFACTURING BHD-ICUPS                 EPMB-PA              8           3      0.430      0.430     0.530      0.430         0.430
     0.10          475        2,137   SECOND BOARD    INDUSTRIAL PRODUCTS       EP MANUFACTURING BHD-RCSPS                 EPMB-PB              0           0      0.000      0.000     0.515      0.450         0.450
     1.00       12,000       26,400   SECOND BOARD    INDUSTRIAL PRODUCTS       EPE POWER CORPORATION BHD                  EPE                  0           0      0.000      0.000     2.600      1.850         2.200
     1.00      150,016      153,016   MAIN BOARD      PROPERTY                  EQUINE CAPITAL BHD                         EQUINE           4,864       5,704      1.370      1.000     1.560      1.000         1.020
     0.50      135,000      769,500   MAIN BOARD      INDUSTRIAL PRODUCTS       ESSO MALAYSIA BHD                          ESSO             1,261       3,632      2.970      2.780     3.000      2.350         2.850
     0.50       60,000      153,600   MAIN BOARD      TRADING/SERVICES          ESTHETICS INTERNATIONAL GROUP BHD          ESTETIC         13,375      16,477      1.370      1.140     1.370      1.070         1.280
     1.00      128,000      107,520   MAIN BOARD      PROPERTY                  EUPE CORPORATION BHD                       EUPE             1,692       1,538      0.995      0.800     0.995      0.700         0.840
     1.00       40,000       30,000   SECOND BOARD    CONSUMER PRODUCTS         EUROSPAN HOLDINGS BHD                      EUROSP             582         414      0.750      0.690     0.920      0.635         0.750
     1.00       71,024       85,938   MAIN BOARD      INDUSTRIAL PRODUCTS       EVERMASTER GROUP BHD                       EVERMAS         11,751      14,201      1.280      1.160     1.580      1.080         1.210
     1.00       76,955       29,243   MAIN BOARD      CONSUMER PRODUCTS         FA PENINSULAR BHD                          FAP              3,236       1,204      0.440      0.320     0.470      0.250         0.380
     1.00      210,502       71,571   MAIN BOARD      PN4 CONDITION             FABER GROUP BHD                            FABER            4,732       1,598      0.380      0.315     0.420      0.315         0.340
     1.00       85,163       85,163   MAIN BOARD      INDUSTRIAL PRODUCTS       FACB INDUSTRIES INCORPORATED BHD           FACBIND          2,209       2,232      1.130      0.880     1.130      0.760         1.000
     0.50    1,015,030      223,307   MAIN BOARD      PROPERTY                  FACB RESORTS BHD                           FACBRES         30,807       3,613      0.125      0.110     0.205      0.110         0.110
     1.00       40,999       38,744   SECOND BOARD    CONSTRUCTION              FAJAR BARU CAPITAL BHD                     FAJAR            1,964       1,752      1.000      0.800     1.300      0.800         0.945
     1.00       64,336      227,749   MAIN BOARD      PLANTATION                FAR EAST HOLDINGS BHD                      FAREAST            407       1,451      3.620      3.520     3.660      3.140         3.540
     1.00      120,000       62,400   MAIN BOARD      PROPERTY                  FARLIM GROUP (M) BHD                       FARLIM           7,685       4,004      0.545      0.500     0.615      0.500         0.520
     0.50      139,330      156,049   MAIN BOARD      INDUSTRIAL PRODUCTS       FCW HOLDINGS BHD                           FCW             56,926      33,052      0.620      0.545     1.030      0.545         0.560
     1.00       27,682       11,626   SECOND BOARD    CONSUMER PRODUCTS         FEDERAL FURNITURE HOLDINGS (M) BHD         FFHB                94          44      0.550      0.400     0.770      0.400         0.420
     1.00      223,125    1,952,344   MAIN BOARD      CONSUMER PRODUCTS         FFM BHD                                    FFM              2,805      25,415      9.300      8.700     9.600      8.100         8.750
     1.00       85,842      109,019   MAIN BOARD      TRADING/SERVICES          FIAMMA HOLDINGS BHD                        FIAMMA           3,122       4,579      1.710      1.270     1.960      1.270         1.270
     1.00       77,712      109,574   MAIN BOARD      PROPERTY                  FIMA CORPORATION BHD                       FIMACOR            241         349      1.470      1.410     1.500      1.300         1.410
     1.00       41,452       78,758   SECOND BOARD    TRADING/SERVICES          FITTERS HOLDING BHD                        FITTERS          1,582       3,337      2.340      1.850     2.340      1.140         1.900
     1.00      253,317      131,725   MAIN BOARD      PROPERTY                  FOCAL AIMS HOLDINGS BHD                    FOCAL              646         372      0.600      0.500     0.630      0.500         0.520
     1.00       43,850       47,358   SECOND BOARD    CONSUMER PRODUCTS         FOREMOST HOLDINGS BHD                      FORMOST          1,872       1,968      1.110      0.980     1.200      0.780         1.080
     1.00       57,114       10,566   SECOND BOARD    PN4 CONDITION             FORESWOOD GROUP BHD                        FORES                0           0      0.000      0.000     0.000      0.000         0.185
     1.00      115,571      149,125   MAIN BOARD      TECHNOLOGY                FORMIS (M) BHD                             FORMIS           1,239       1,637      1.430      1.250     1.920      1.110         1.290
     1.00       81,958       93,432   MAIN BOARD      CONSUMER PRODUCTS         FORMOSA PROSONIC INDUSTRIES BHD            FPI                259         301      1.330      1.120     1.350      1.120         1.140
     1.00      313,680    1,819,344   MAIN BOARD      PROPERTY                  FOUNTAIN VIEW DEVELOPMENT BHD              FOUTAIN         55,773     319,370      5.950      5.450     6.200      5.400         5.800

                                                                                                            2
                                                                                                                                                                                     QUOTATIONS

                                                                                 QUOTATIONS FOR APRIL 2004
Par Value    Paid Up      Market           Board                Sector                           Company                  Stock Name   Volume     Value For   Price:    Price: Price: Year Price: Year   Price: Last
  (RM)       Capital     Valuation                                                     (sorted by alphabetical order)                  For The    The Month   Month   Month Low To Date     To Date      Transacted
            (RM'000)     (RM'000)                                                                                                       Month      (RM'000) High (RM)   (RM)    High (RM) Low (RM)          (RM)
                                                                                                                                        ('000)
     1.00      356,493    1,497,271   MAIN BOARD      CONSUMER PRODUCTS     FRASER & NEAVE HOLDINGS BHD                 F&N                 801       3,420      4.380      4.140     4.500      3.980         4.200
     1.00       51,150       69,053   SECOND BOARD    TRADING/SERVICES      FSBM HOLDINGS BHD                           FSBM             11,731      16,884      1.670      1.080     1.670      0.825         1.350
     0.10       17,000      106,249   MESDAQ MARKET   TECHNOLOGY            FTEC RESOURCES BHD                          FTEC            101,285      65,930      0.735      0.555     2.670      0.555         0.625
     0.50       40,000      132,000   SECOND BOARD    INDUSTRIAL PRODUCTS   FURNIWEB INDUSTRIAL PRODUCTS BHD            FURNWEB             888       1,497      1.730      1.600     1.860      1.480         1.650
     1.00      412,026      156,570   MAIN BOARD      PROPERTY              FURQAN BUSINESS ORGANISATION BHD            FBO             133,538      51,646      0.435      0.355     0.550      0.355         0.380
     1.00       57,769       67,012   SECOND BOARD    INDUSTRIAL PRODUCTS   FUTUTECH BHD                                FUTUTEC             573         699      1.340      1.150     1.390      1.150         1.160
     0.50       50,000       97,000   SECOND BOARD    CONSUMER PRODUCTS     G.A.BLUE INTERNATIONAL BHD                  GABLUE            8,576       8,895      1.100      0.960     1.140      0.845         0.970
     1.00       74,246      137,356   SECOND BOARD    CONSTRUCTION          GADANG HOLDINGS BHD                         GADANG           12,750      24,231      2.050      1.790     4.960      1.750         1.850
     1.00      734,395    4,112,610   MAIN BOARD      CONSTRUCTION          GAMUDA BHD                                  GAMUDA           21,034     125,563      6.300      5.500     6.600      5.500         5.600
     1.00       19,999        1,500   SECOND BOARD    PN4 CONDITION         GEAHIN ENGINEERING BHD                      GEAHIN                0           0      0.000      0.000     0.000      0.000         0.075
     1.00      297,085      166,367   MAIN BOARD      CONSTRUCTION          GENERAL CORPORATION BHD                     GCORP             5,356       3,118      0.625      0.555     0.695      0.520         0.560
     1.00       25,000       24,338   SECOND BOARD    PN4 CONDITION         GENERAL SOIL ENGINEERING HOLDINGS BHD       GENSOIL               0           0      0.000      0.000     0.000      0.000         0.885
     0.50      352,169   11,621,593   MAIN BOARD      TRADING/SERVICES      GENTING BHD                                 GENTING          16,650     283,676     17.600     16.500    19.800     16.300        16.500
     0.50       79,227      126,764   MAIN BOARD      TRADING/SERVICES      GEORGE KENT (M) BHD                         GKENT             1,483       1,208      0.900      0.760     1.270      0.760         0.800
     1.00      122,850       31,941   MAIN BOARD      TRADING/SERVICES      GEORGE TOWN HOLDINGS BHD                    GTOWN               331          88      0.330      0.240     0.405      0.240         0.260
     0.10       26,468      158,807   MESDAQ MARKET   TECHNOLOGY            GHL SYSTEMS BHD                             GHLSYS           14,828       8,996      0.635      0.575     0.655      0.535         0.600
     1.00      115,362      242,260   MAIN BOARD      PLANTATION            GLENEALY PLANTATIONS (M) BHD                GNEALY              288         657      2.350      2.100     2.350      1.760         2.100
     1.00      236,580       92,266   SECOND BOARD    TRADING/SERVICES      GLOBAL CARRIERS BHD                         GLOBALC           1,216         467      0.470      0.330     0.605      0.330         0.390
     0.10        8,560       59,492   MESDAQ MARKET   TECHNOLOGY            GLOBAL SOFT (MSC) BHD                       GLOSOFT           2,959       2,209      0.900      0.680     1.770      0.680         0.695
     0.10      131,019      858,177   MAIN BOARD      TECHNOLOGY            GLOBETRONICS TECHNOLOGY BHD                 GTRONIC           3,668      27,068      7.800      6.850     7.800      6.650         0.655
     1.00      216,625      649,874   MAIN BOARD      PROPERTY              GLOMAC BHD                                  GLOMAC           10,618      31,775      3.400      2.800     3.600      2.470         3.000
     1.00       61,919       55,108   MAIN BOARD      INDUSTRIAL PRODUCTS   GOH BAN HUAT BHD                            GBH                  19          17      0.890      0.880     1.030      0.835         0.890
     1.00      211,300      101,424   MAIN BOARD      PROPERTY              GOLD BRIDGE ENGINEERING & CONS. BHD         GBRIDGE          12,894       7,110      0.635      0.470     0.785      0.470         0.480
     1.00      320,633      487,362   MAIN BOARD      CONSUMER PRODUCTS     GOLD IS BHD                                 GOLDIS            4,694       6,995      1.590      1.400     1.630      0.980         1.520
     1.00       62,257       53,541   SECOND BOARD    INDUSTRIAL PRODUCTS   GOLDEN FRONTIER BHD                         GFB                 297         256      0.920      0.820     0.950      0.820         0.860
     1.00    1,062,217    4,185,137   MAIN BOARD      PLANTATION            GOLDEN HOPE PLANTATIONS BHD                 GHOPE            12,864      54,287      4.400      3.920     4.520      3.400         3.940
     1.00      116,154       67,369   MAIN BOARD      CONSUMER PRODUCTS     GOLDEN PHAROS BHD                           GPHAROS           3,009       1,868      0.670      0.560     0.915      0.390         0.580
     1.00      146,851       77,831   MAIN BOARD      PROPERTY              GOLDEN PLUS HOLDINGS BHD                    GPLUS             3,838       1,936      0.550      0.465     0.635      0.465         0.530
     1.00       42,000       47,040   SECOND BOARD    TRADING/SERVICES      GOLSTA SYNERGY BHD                          GOLSTA              423         492      1.380      0.985     1.500      0.985         1.120
     0.50       89,664      100,424   MAIN BOARD      INDUSTRIAL PRODUCTS   GOPENG BHD                                  GOPENG            8,995       5,385      0.670      0.500     0.670      0.490         0.560
     1.00       40,000       72,800   SECOND BOARD    INDUSTRIAL PRODUCTS   GPA HOLDINGS BHD                            GPA                 294         527      1.880      1.680     2.150      1.390         1.820
     1.00      159,902       84,748   MAIN BOARD      HOTEL                 GRAND CENTRAL ENTERPRISES BHD               GCE                 378         201      0.580      0.500     0.610      0.500         0.530
     1.00       40,000       41,200   SECOND BOARD    CONSTRUCTION          GRAND HOOVER BHD                            HOOVER              500         558      1.210      1.000     1.420      1.000         1.030
     1.00      250,702      170,477   MAIN BOARD      INDUSTRIAL PRODUCTS   GRAND UNITED HOLDINGS BHD                   GUH               2,260       1,559      0.735      0.655     0.800      0.650         0.680
     1.00      140,786       92,918   SECOND BOARD    INDUSTRIAL PRODUCTS   GREATPAC HOLDINGS BHD                       GREATPC           2,161       1,483      0.735      0.650     1.070      0.650         0.660
     0.50      151,049    1,468,196   MAIN BOARD      CONSUMER PRODUCTS     GUINNESS ANCHOR BHD                         GUINESS           2,187      10,744      5.050      4.760     5.100      4.260         4.860
     1.00      257,692      409,731   MAIN BOARD      HOTEL                 GULA PERAK BHD                              GPERAK           97,933     154,045      1.590      1.560     1.810      1.330         1.590
     1.00      127,036      482,737   MAIN BOARD      PLANTATION            GUTHRIE ROPEL BHD                           GROPEL              200         779      4.040      3.800     4.140      3.520         3.800
     1.00       74,000       62,160   MAIN BOARD      CONSUMER PRODUCTS     HABIB CORPORATION BHD                       HABIB               181         156      0.950      0.830     1.040      0.830         0.840
     1.00       65,728       65,728   SECOND BOARD    TRADING/SERVICES      HAI-O ENTERPRISE BHD                        HAIO                654         698      1.130      1.000     1.200      1.000         1.000
     1.00       40,010       72,018   SECOND BOARD    TRADING/SERVICES      HAISAN RESOURCES BHD                        HAISAN            2,476       4,705      1.980      1.740     2.040      1.740         1.800
     1.00       80,571      281,999   MAIN BOARD      TRADING/SERVICES      HALIM MAZMIN BHD                            HALIM             2,103       7,396      3.680      3.420     3.680      3.400         3.500
     1.00      622,660    1,637,596   MAIN BOARD      TRADING/SERVICES      HAP SENG CONSOLIDATED BHD                   HAPSENG             943       2,513      2.800      2.540     2.920      2.540         2.630
     1.00      182,000      273,000   MAIN BOARD      TRADING/SERVICES      HARBOUR-LINK GROUP BHD                      HARBOUR          10,364      15,747      1.610      1.460     2.830      1.450         1.500
     1.00      185,477      146,527   SECOND BOARD    PLANTATION            HARN LEN CORPORATION BHD                    HARNLEN          12,098       9,432      0.835      0.680     0.835      0.660         0.790
     1.00       60,000       70,800   MAIN BOARD      TRADING/SERVICES      HARRISONS HOLDINGS (M) BHD                  HARISON           2,106       2,704      1.380      1.160     1.380      1.080         1.180
     1.00       21,546       18,960   SECOND BOARD    INDUSTRIAL PRODUCTS   HARVEST COURT INDUSTRIES BHD                HARVEST           1,075       1,019      1.090      0.810     1.190      0.810         0.880
     1.00      100,007      297,022   MAIN BOARD      TECHNOLOGY            HEITECH PADU BHD                            HTPADU            2,053       6,234      3.180      2.960     3.700      2.960         2.970
     1.00       21,967       28,777   SECOND BOARD    TRADING/SERVICES      HEXAGON HOLDINGS BHD                        HEXAGON           1,318       1,704      1.480      1.050     1.480      0.950         1.310
     0.50       64,245       70,027   MAIN BOARD      INDUSTRIAL PRODUCTS   HEXZA CORPORATION BHD                       HEXZA             1,137         630      0.580      0.540     0.640      0.530         0.545
     1.00      125,377    1,199,858   MAIN BOARD      FINANCE               HHB HOLDINGS BHD                            HHB                   0           0      0.000      0.000     0.000      0.000         9.600
     1.00            -            -   MAIN BOARD      FINANCE               HHB HOLDINGS BHD-FOREIGN                    HHB-O1                0           0      0.000      0.000     0.000      0.000         9.500
     0.50      163,700      356,866   MAIN BOARD      INDUSTRIAL PRODUCTS   HIAP TECK VENTURE BHD                       HIAPTEK          16,538      18,572      1.170      1.070     1.180      0.755         1.090
     0.50      302,168    2,236,042   MAIN BOARD      PLANTATION            HIGHLANDS & LOWLANDS BHD                    H&L               2,943      10,928      3.800      3.660     3.800      3.100         3.700
     1.00      130,847      150,475   SECOND BOARD    INDUSTRIAL PRODUCTS   HIL INDUSTRIES BHD                          HIL                 988       1,285      1.420      1.140     2.960      1.140         1.150
     1.00       41,787       40,951   SECOND BOARD    CONSUMER PRODUCTS     HING YIAP KNITTING INDUSTRIES BHD           HINGYAP             357         361      1.040      0.975     1.120      0.975         0.980
     1.00       94,845      120,453   MAIN BOARD      INDUSTRIAL PRODUCTS   HIROTAKO HOLDINGS BHD                       HIRO                345         433      1.330      1.240     1.370      1.240         1.270
     1.00      123,448      140,731   MAIN BOARD      FINANCE               HLG CAPITAL BHD                             HLCAP               499         595      1.230      1.110     1.420      1.040         1.140
     1.00      102,000      201,961   MAIN BOARD      CONSTRUCTION          HO HUP CONSTRUCTION COMPANY BHD             HOHUP             2,467       5,113      2.200      1.980     2.600      1.980         1.980
     1.00      262,341      200,691   MAIN BOARD      INDUSTRIAL PRODUCTS   HO WAH GENTING BHD                          HWGB             17,460      14,217      0.875      0.755     1.060      0.755         0.765
     1.00      118,701      403,582   MAIN BOARD      CONSTRUCTION          HOCK SENG LEE BHD                           HSL               7,779      27,059      3.980      3.280     4.900      2.900         3.400
     1.00       60,000       57,000   MAIN BOARD      TRADING/SERVICES      HOCK SIN LEONG GROUP BHD                    HSLEONG             344         326      0.980      0.920     1.100      0.910         0.950
     1.00    1,580,107    8,058,546   MAIN BOARD      FINANCE               HONG LEONG BANK BHD                         HLBANK           28,008     148,106      5.650      5.000     5.900      5.000         5.100
     1.00    1,040,722    4,641,621   MAIN BOARD      FINANCE               HONG LEONG CREDIT BHD                       HLCRED            7,671      34,833      4.840      4.360     5.550      4.360         4.460
     0.50      112,658    1,160,380   MAIN BOARD      CONSUMER PRODUCTS     HONG LEONG INDUSTRIES BHD                   HLIND             3,855      20,651      5.850      5.050     6.500      5.050         5.150
     0.50      350,229      420,275   MAIN BOARD      PROPERTY              HONG LEONG PROPERTIES BHD                   HLPROP            6,944       4,332      0.640      0.590     0.650      0.570         0.600
     1.00       38,712       55,745   SECOND BOARD    INDUSTRIAL PRODUCTS   HPI RESOURCES BHD                           HPI                 938       1,360      1.540      1.360     1.630      0.880         1.440
     1.00       60,000      178,801   MAIN BOARD      CONSUMER PRODUCTS     HUA JOO SENG ENTERPRISE BHD                 HUAJOO              227         689      3.160      2.930     3.220      2.880         2.980
     1.00       90,000      105,300   MAIN BOARD      PROPERTY              HUA YANG BHD                                HUAYANG             449         539      1.240      1.160     1.310      1.150         1.170
     1.00       55,000       62,150   SECOND BOARD    CONSUMER PRODUCTS     HUAT LAI RESOURCES BHD                      HUATLAI           1,667       1,968      1.270      1.080     1.800      1.080         1.130
     1.00      141,364      466,501   MAIN BOARD      TRADING/SERVICES      HUBLINE BHD                                 HUBLINE          10,038      32,826      3.460      2.990     3.640      2.360         3.300
     1.00      167,544      824,315   MAIN BOARD      INDUSTRIAL PRODUCTS   HUME INDUSTRIES (M) BHD                     HUMEIND           1,781       8,909      5.050      4.900     5.600      4.900         4.920
     1.00       49,603       49,107   SECOND BOARD    CONSUMER PRODUCTS     HUNZA CONSOLIDATION BHD                     HUNZA             2,165       2,106      1.040      0.850     1.240      0.785         0.990
     1.00      104,465      156,698   MAIN BOARD      PROPERTY              HUNZA PROPERTIES BHD                        HUNZPTY           1,312       2,095      1.720      1.470     2.940      1.470         1.500
     1.00       60,000      124,800   MAIN BOARD      CONSUMER PRODUCTS     HUP SENG INDUSTRIES BHD                     HUPSENG             835       1,722      2.140      2.030     2.300      2.010         2.080
     1.00       39,690       76,999   SECOND BOARD    CONSUMER PRODUCTS     HWA TAI INDUSTRIES BHD                      HWATAI           23,456      80,258      6.150      1.880     6.150      1.880         1.940
     1.00      264,025      506,928   MAIN BOARD      FINANCE               HWANG-DBS (M) BHD                           HDBS              1,577       3,196      2.340      1.860     2.650      1.800         1.920
     0.50       75,000       74,250   MAIN BOARD      CONSUMER PRODUCTS     HYTEX INTEGRATED BHD                        HYTEXIN           1,964         967      0.515      0.475     0.590      0.475         0.495
     1.00      180,800      665,344   MAIN BOARD      TRADING/SERVICES      HYUNDAI-BERJAYA CORPORATION BHD             HBJCORP          23,177      83,823      3.840      2.970     3.840      2.380         3.680
     1.00       80,784       88,862   MAIN BOARD      CONSUMER PRODUCTS     I-BHD                                       IBHD                244         274      1.180      1.090     1.320      1.090         1.100
     1.00      373,992      224,395   MAIN BOARD      FINANCE               IDAMAN UNGGUL BHD                           IDAMAN           35,381      23,520      0.750      0.570     1.110      0.570         0.600
     0.10       27,620      111,861   MESDAQ MARKET   TECHNOLOGY            IFCA MSC BHD                                IFCAMSC           3,187       1,282      0.420      0.380     0.495      0.380         0.405
     0.50      585,084    1,532,920   MAIN BOARD      PROPERTY              IGB CORPORATION BHD                         IGB              14,405      19,902      1.450      1.290     1.550      1.290         1.310
     1.00      178,445      174,876   MAIN BOARD      PROPERTY              IGB CORPORATION BHD-ICPS                    IGB-PA              496         514      1.050      0.900     1.070      0.890         0.980
     1.00      413,297    1,934,230   MAIN BOARD      CONSTRUCTION          IJM CORPORATION BHD                         IJM              13,101      64,831      5.100      4.660     5.150      4.360         4.680
     0.50      250,694      696,929   MAIN BOARD      PLANTATION            IJM PLANTATIONS BHD                         IJMPLNT          45,140      63,124      1.500      1.260     1.500      1.070         1.390
£   0.10         5,554      412,500   MAIN BOARD      PLANTATION            INCH KENNETH KAJANG RUBBER PLC              INCKEN              627      25,822     50.000     29.750    50.000     20.600        50.000
     1.00      104,561      277,087   MAIN BOARD      INDUSTRIAL PRODUCTS   INDUSTRIAL CONCRETE PRODUCTS BHD            ICP                 892       2,247      2.660      2.470     2.660      2.200         2.650
     1.00       45,343       66,654   SECOND BOARD    TECHNOLOGY            INDUSTRONICS BHD                            ITRONIC             174         254      1.550      1.400     1.650      1.400         1.470
     0.10        6,000       33,900   MESDAQ MARKET   TECHNOLOGY            INFORTECH ALLIANCE BHD                      INFOTEC          15,372       8,783      0.590      0.535     0.760      0.380         0.565
     0.10       13,235       62,206   MESDAQ MARKET   TECHNOLOGY            INGENUITY SOLUTIONS BHD                     INGENS            8,874       4,356      0.555      0.405     0.920      0.405         0.470
     1.00       76,800      105,216   MAIN BOARD      INDUSTRIAL PRODUCTS   INGRESS CORPORATION BHD                     INGRESS           2,103       3,289      2.200      1.340     2.540      1.340         1.370
     1.00      331,867       16,593   MAIN BOARD      PN4 CONDITION         INNOVEST BHD                                INOVEST           3,497         174      0.055      0.045     0.065      0.045         0.050
     1.00      618,966      272,345   MAIN BOARD      FINANCE               INSAS BHD                                   INSAS             9,375       4,384      0.495      0.435     0.550      0.435         0.440
     1.00       53,543      133,858   MAIN BOARD      TRADING/SERVICES      INTAN UTILITIES BHD                         INTAN               402         979      2.690      2.320     3.400      2.320         2.500
     1.00      131,509      235,400   MAIN BOARD      TRADING/SERVICES      INTEGRATED LOGISTICS BHD                    ILB               8,175      14,163      1.820      1.560     1.820      0.720         1.790
     1.00       30,526       12,821   MAIN BOARD      PN4 CONDITION         INTEGRATED RUBBER CORPORATION BHD           IRCB                231         109      0.760      0.410     0.760      0.280         0.420
     1.00      263,883      385,269   MAIN BOARD      TRADING/SERVICES      INTEGRAX BHD                                INTEGRA           8,333      12,635      1.640      1.350     1.640      1.350         1.460
     0.10        1,057       13,213   MAIN BOARD      TRADING/SERVICES      INTEGRAX BHD-ICPS                           INTEGRA-PA            0           0      0.000      0.000     1.250      1.200         1.250
     0.10        2,069       27,723   MESDAQ MARKET   TECHNOLOGY            INTELLIGENT EDGE TECHNOLOGIES BHD           IE                2,953       4,215      1.570      1.330     1.840      1.150         1.340
     1.00       93,136      507,593   MAIN BOARD      TRADING/SERVICES      INTI UNIVERSAL HOLDINGS BHD                 INTI              2,852      15,625      5.750      5.200     7.000      5.200         5.450
     0.50      582,571   10,544,544   MAIN BOARD      PLANTATION            IOI CORPORATION BHD                         IOICORP          47,247     455,176     10.800      9.000    10.900      7.350         9.050
     1.00      201,956    2,080,146   MAIN BOARD      INDUSTRIAL PRODUCTS   IOI OLEOCHEMICAL INDUSTRIES BHD             IOIOLEO           2,228      23,263     10.900      9.950    11.000      8.100        10.300
     1.00      332,668    2,761,143   MAIN BOARD      PROPERTY              IOI PROPERTIES BHD                          IOIPROP           1,962      16,079      8.550      7.850     8.550      7.050         8.300
     1.00       72,470       72,470   MAIN BOARD      TRADING/SERVICES      IPMUDA BHD                                  IPMUDA              299         290      1.020      0.930     1.080      0.930         1.000
     1.00      113,915      138,976   MAIN BOARD      CONSTRUCTION          IREKA CORPORATION BHD                       IREKA             3,484       4,977      1.540      1.210     1.540      1.080         1.220
     1.00       40,000       90,000   SECOND BOARD    INDUSTRIAL PRODUCTS   IRE-TEX CORPORATION BHD                     IRETEX            2,684       5,909      2.310      2.070     2.500      2.000         2.250
     0.15      125,082      283,520   MESDAQ MARKET   TECHNOLOGY            IRIS CORPORATION BHD                        IRIS             43,529      15,753      0.380      0.335     0.380      0.310         0.340
     1.00      352,137    1,901,539   MAIN BOARD      PROPERTY              ISLAND & PENINSULAR BHD                     I&P              10,311      55,281      5.950      5.100     6.150      4.140         5.400
     1.00       60,000      128,400   MAIN BOARD      CONSTRUCTION          ISYODA CORPORATION BHD                      ISYODA            4,302       9,290      2.350      1.930     2.490      1.930         2.140
     1.00       44,955      117,782   SECOND BOARD    INDUSTRIAL PRODUCTS   JASA KITA BHD                               JASKITA             167         460      2.840      2.620     2.990      2.580         2.620
     1.00       19,980        3,596   SECOND BOARD    PN4 CONDITION         JASATERA BHD                                JASTERA               6           1      0.300      0.100     0.300      0.100         0.180
     1.00       87,750    1,017,900   MAIN BOARD      TRADING/SERVICES      JAYA JUSCO STORES BHD                       JUSCO             2,406      27,673     11.900     11.100    12.000      9.100        11.600
     1.00      282,528    1,361,787   MAIN BOARD      INDUSTRIAL PRODUCTS   JAYA TIASA HOLDINGS BHD                     JTIASA            1,339       6,653      5.200      4.780     5.600      3.520         4.820
     1.00       82,046       54,971   MAIN BOARD      CONSUMER PRODUCTS     JERASIA CAPITAL BHD                         JERASIA             699         447      0.680      0.610     0.900      0.570         0.670
     1.00      108,028      257,107   MAIN BOARD      FINANCE               JERNEH ASIA BHD                             JERNEH              565       1,359      2.450      2.360     2.520      2.310         2.380
     1.00       44,000        7,260   SECOND BOARD    INDUSTRIAL PRODUCTS   JIN LIN WOOD INDUSTRIES BHD                 JINLIN                0           0      0.000      0.000     0.335      0.145         0.165
     1.00       65,000       55,900   MAIN BOARD      INDUSTRIAL PRODUCTS   JOHAN CERAMICS BHD                          JCERAMC           1,670       1,590      1.100      0.770     1.220      0.480         0.860
     0.50      254,451      193,383   MAIN BOARD      TRADING/SERVICES      JOHAN HOLDINGS BHD                          JOHAN             1,228         486      0.440      0.370     0.540      0.370         0.380
     0.50      100,849      469,954   MAIN BOARD      FINANCE               JOHN HANCOCK LIFE INSURANCE (M) BHD         HANCOCK           1,212       2,849      2.440      2.200     2.440      1.980         2.330

                                                                                                         3
                                                                                                                                                                                       QUOTATIONS

                                                                                    QUOTATIONS FOR APRIL 2004
Par Value    Paid Up      Market           Board                Sector                              Company                 Stock Name   Volume     Value For   Price:    Price: Price: Year Price: Year   Price: Last
  (RM)       Capital     Valuation                                                        (sorted by alphabetical order)                 For The    The Month   Month   Month Low To Date     To Date      Transacted
            (RM'000)     (RM'000)                                                                                                         Month      (RM'000) High (RM)   (RM)    High (RM) Low (RM)          (RM)
                                                                                                                                          ('000)
     1.00       72,933       52,147   MAIN BOARD      CONSUMER PRODUCTS         JOHN MASTER INDUSTRIES BHD                 JMI              4,611       3,427      0.770      0.705     0.910      0.705         0.715
     1.00      100,000      108,000   MAIN BOARD      PROPERTY                  JOHOR LAND BHD                             JLAND            4,459       4,872      1.190      0.945     1.190      0.800         1.080
     1.00      330,000      755,700   MAIN BOARD      TRADING/SERVICES          JOHOR PORT BHD                             JOHPORT         13,179      31,461      2.540      2.270     2.540      2.000         2.290
     1.00      160,000      195,200   MAIN BOARD      PLANTATION                JOHORE TENGGARA OIL PALM BHD               JTOP             1,177       1,485      1.340      1.190     1.440      1.170         1.220
     1.00       43,986       56,302   SECOND BOARD    INDUSTRIAL PRODUCTS       JOHORE TIN BHD                             JOHOTIN            410         559      1.470      1.250     1.630      1.250         1.280
     1.00       42,038      117,706   SECOND BOARD    INDUSTRIAL PRODUCTS       JOTECH HOLDINGS BHD                        JOTECH           2,999       8,725      2.990      2.770     3.180      2.510         2.800
     1.00       45,128       68,143   SECOND BOARD    INDUSTRIAL PRODUCTS       JPK HOLDINGS BHD                           JPK              2,889       4,396      1.590      1.340     1.660      1.290         1.510
     0.10       18,300       96,990   MESDAQ MARKET   TRADING/SERVICES          JSPC i-SOLUTIONS BHD                       JSPC             4,594       2,644      0.620      0.525     0.945      0.525         0.530
     1.00      261,534    1,124,598   MAIN BOARD      CONSUMER PRODUCTS         JT INTERNATIONAL BHD                       JTINTER          1,318       5,762      4.500      4.180     4.660      4.180         4.300
     1.00       53,020       29,691   SECOND BOARD    TRADING/SERVICES          JUAN KUANG (M) INDUSTRIAL BHD              JUAN               324         188      0.610      0.550     0.690      0.520         0.560
     1.00      611,759      654,583   MAIN BOARD      FINANCE                   K & N KENANGA HOLDINGS BHD                 KENANGA          1,259       1,372      1.140      1.030     1.240      1.030         1.070
     1.00       49,950       14,985   SECOND BOARD    INDUSTRIAL PRODUCTS       K.P. KENINGAU BHD                          KPK                775         238      0.380      0.250     0.475      0.250         0.300
     1.00       60,000      189,600   MAIN BOARD      FINANCE                   KAF-SEAGROATT & CAMPBELL BHD               KAF                274         890      3.380      3.160     3.380      3.000         3.160
     1.00       89,778       74,516   SECOND BOARD    TRADING/SERVICES          KAI PENG BHD                               KAIPENG          4,926       4,387      0.940      0.820     1.130      0.820         0.830
     0.10        6,845       66,055   MESDAQ MARKET   TECHNOLOGY                KARENSOFT TECHNOLOGY BHD                   KRNSOFT         62,280      58,937      0.990      0.835     0.990      0.670         0.965
     0.50       40,000      141,600   SECOND BOARD    CONSUMER PRODUCTS         KBB RESOURCES BHD                          KBB             32,201      58,164      1.960      1.630     2.240      1.390         1.770
     0.50       63,000       85,680   MAIN BOARD      TRADING/SERVICES          KBES BHD                                   KBES            20,528      15,195      0.805      0.660     0.980      0.660         0.680
     1.00      241,393      417,610   MAIN BOARD      INDUSTRIAL PRODUCTS       KECK SENG (M) BHD                          KSENG            1,976       3,461      1.820      1.700     2.010      1.430         1.730
     1.00      316,500      115,523   MAIN BOARD      PROPERTY                  KEJORA HARTA BHD                           KEJORA           2,745       1,042      0.430      0.350     0.535      0.350         0.365
     1.00       40,000      141,600   SECOND BOARD    TRADING/SERVICES          KEJURUTERAAN SAMUDRA TIMUR BHD             SAMUDRA          2,250       8,690      4.140      3.520     4.400      3.440         3.540
     1.00       75,831      194,886   MAIN BOARD      PROPERTY                  KELADI MAJU BHD                            KELADI             176         448      2.650      2.440     2.830      1.650         2.570
     0.50      182,302      116,673   MAIN BOARD      PN4 CONDITION             KEMAYAN CORPORATION BHD                    KEMAYAN              0           0      0.000      0.000     0.000      0.000         0.320
     1.00       60,180       74,021   MAIN BOARD      CONSTRUCTION              KEN HOLDINGS BHD                           KEN                147         179      1.250      1.120     1.310      1.120         1.230
     1.00      157,165      246,749   MAIN BOARD      CONSUMER PRODUCTS         KENMARK INDUSTRIAL CO. (M) BHD             KENMARK         28,318      44,089      1.710      1.470     1.710      1.230         1.570
     1.00       42,985      128,954   SECOND BOARD    INDUSTRIAL PRODUCTS       KESM INDUSTRIES BHD                        KESM                89         277      3.220      3.000     3.560      3.000         3.000
     1.00      198,275      741,547   MAIN BOARD      TRADING/SERVICES          KFC HOLDINGS (M) BHD                       KFC              6,326      27,765      4.740      3.660     4.800      3.660         3.740
     1.00       60,000       59,400   MAIN BOARD      CONSUMER PRODUCTS         KHEE SAN BHD                               KHEESAN            216         215      1.040      0.980     1.100      0.980         0.990
     1.00       40,059       35,252   SECOND BOARD    CONSUMER PRODUCTS         KHIND HOLDINGS BHD                         KHIND              239         211      0.950      0.850     1.030      0.850         0.880
     1.00       44,579       33,434   MAIN BOARD      INDUSTRIAL PRODUCTS       KIA LIM BHD                                KIALIM              81          59      0.820      0.500     1.060      0.500         0.750
     0.50       88,322      547,595   MAIN BOARD      INDUSTRIAL PRODUCTS       KIAN JOO CAN FACTORY BHD                   KIANJOO          1,478       4,691      3.220      3.040     3.480      3.040         3.100
     1.00      163,033       39,128   MAIN BOARD      CONSUMER PRODUCTS         KIG GLASS INDUSTRIAL BHD                   KIG                771         188      0.260      0.220     0.370      0.220         0.240
     1.00       19,999       30,598   SECOND BOARD    PN4 CONDITION             KILANG PAPAN SERIBU DAYA BHD               KPSD                 0           0      0.000      0.000     0.000      0.000         1.530
     0.50       73,500      282,240   MAIN BOARD      FINANCE                   KILLINGHALL (M) BHD                        KILHALL            849       1,767      2.330      1.890     2.420      1.720         1.920
     1.00      152,774      452,392   MAIN BOARD      INDUSTRIAL PRODUCTS       KIM HIN INDUSTRY BHD                       KIMHIN           1,916       6,062      3.400      2.900     3.600      2.600         2.960
     1.00      106,750      170,800   MAIN BOARD      PLANTATION                KIM LOONG RESOURCES BHD                    KMLOONG            868       1,424      1.700      1.560     1.800      1.380         1.600
     1.00       80,000      103,200   MAIN BOARD      CONSUMER PRODUCTS         KIMBLE CORPORATION BHD                     KIMBLE          14,683      19,979      1.400      1.280     1.560      1.280         1.290
     1.00       60,000      126,600   MAIN BOARD      INDUSTRIAL PRODUCTS       KINSTEEL BHD                               KINSTEL         17,929      35,686      2.200      1.790     2.200      1.640         2.110
£   0.25       266,580      186,907   MAIN BOARD      TRADING/SERVICES          KINTA KELLAS PUBLIC LTD CO                 KKELLAS          2,106       2,569      1.310      1.130     1.560      1.100         1.180
     1.00       48,250       75,753   SECOND BOARD    INDUSTRIAL PRODUCTS       KKB ENGINEERING BHD                        KKB                223         348      1.630      1.510     1.980      1.450         1.570
     0.50      260,000      262,600   MAIN BOARD      INFRASTRUCTURE PROJECT CO KL INFRASTRUCTURE GROUP BHD                KLINFRA          2,846       1,514      0.710      0.480     0.780      0.480         0.505
     1.00        2,006      296,945   MAIN BOARD      PLANTATION                KLUANG RUBBER CO (M) BHD                   KLUANG              38       5,542    153.000    141.500   180.000     90.250       148.000
     1.00       44,000      180,400   SECOND BOARD    INDUSTRIAL PRODUCTS       KNM GROUP BHD                              KNM                725       3,000      4.200      3.980     4.400      3.680         4.100
     1.00       99,149      144,758   MAIN BOARD      TRADING/SERVICES          KNUSFORD BHD                               KNUSFOR             99         147      1.600      1.400     1.990      1.400         1.460
     1.00       45,000       58,500   SECOND BOARD    INDUSTRIAL PRODUCTS       KOA DENKO (M) BHD                          KOA                150         200      1.400      1.230     1.490      1.230         1.300
     1.00       68,056       95,278   MAIN BOARD      TECHNOLOGY                KOBAY TECHNOLOGY BHD                       KOBAY            4,185       5,911      1.520      1.340     1.520      1.160         1.400
     1.00       81,275       52,829   SECOND BOARD    INDUSTRIAL PRODUCTS       KOMARKCORP BHD                             KOMARK           1,370         956      0.755      0.640     0.860      0.640         0.650
     1.00      182,802      188,286   MAIN BOARD      TRADING/SERVICES          KONSORTIUM LOGISTIK BHD                    KONSORT          1,799       1,945      1.150      1.020     1.400      1.020         1.030
     1.00       66,611      258,452   MAIN BOARD      INDUSTRIAL PRODUCTS       KOSSAN RUBBER INDUSTRIES BHD               KOSSAN           1,763       6,896      4.160      3.680     4.260      2.180         3.880
     0.50       28,121       74,239   MESDAQ MARKET   CONSUMER PRODUCTS         KOTRA INDUSTRIES BHD                       KOTRA              993       1,378      1.490      1.310     1.490      1.250         1.320
     1.00      200,985      297,457   MAIN BOARD      TRADING/SERVICES          KPJ HEALTHCARE BHD                         KPJ              3,306       5,139      1.640      1.470     1.910      1.310         1.480
     1.00      139,025       66,037   SECOND BOARD    TRADING/SERVICES          KPS CONSORTIUM BHD                         KPSCB            4,477       2,279      0.555      0.470     0.640      0.470         0.475
     1.00        3,960       47,520   MAIN BOARD      INDUSTRIAL PRODUCTS       KRAMAT TIN DREDGING BHD                    KRAMAT             209       2,498     13.700     10.500    17.800      8.500        12.000
     1.00      116,855      127,372   MAIN BOARD      PLANTATION                KRETAM HOLDINGS BHD                        KRETAM           3,178       3,423      1.200      1.000     1.530      0.820         1.090
     1.00       78,503      201,751   MAIN BOARD      INDUSTRIAL PRODUCTS       KRIS COMPONENTS BHD                        KRIS               628       1,625      2.600      2.570     2.800      2.560         2.570
     0.50      132,867      813,145   MAIN BOARD      PROPERTY                  KSL HOLDINGS BHD                           KSL              3,603      11,393      3.280      2.320     3.360      2.320         3.060
     1.00      176,406       57,332   SECOND BOARD    PN4 CONDITION             KSU HOLDINGS BHD                           KSU                  0           0      0.000      0.000     0.000      0.000         0.325
     1.00      223,068      215,260   MAIN BOARD      FINANCE                   KUALA LUMPUR CITY CORPORATION BHD          KLCITY          39,293      42,997      1.370      0.930     1.500      0.930         0.965
     1.00      712,516    4,809,484   MAIN BOARD      PLANTATION                KUALA LUMPUR KEPONG BHD                    KLK             13,344      93,567      7.200      6.600     7.600      6.250         6.750
     1.00       44,984       81,871   SECOND BOARD    CONSUMER PRODUCTS         KUANTAN FLOUR MILLS BHD                    KFM              1,729       3,048      1.870      1.690     2.120      1.690         1.820
     1.00      504,620      365,850   MAIN BOARD      TRADING/SERVICES          KUB MALAYSIA BHD                           KUB             36,409      27,749      0.835      0.600     0.835      0.580         0.725
     0.50        1,312      144,319   MAIN BOARD      MINING                    KUCHAI DEVELOPMENT BHD                     KUCHAI              60       2,954     55.500     42.250    55.500     33.500        55.000
     0.50       94,578      597,734   MAIN BOARD      PLANTATION                KULIM (M) BHD                              KULIM            1,697       5,475      3.340      3.100     3.480      3.000         3.160
     1.00       85,115       22,981   SECOND BOARD    INDUSTRIAL PRODUCTS       KUMPULAN BELTON BHD                        BELTON           2,560         732      0.300      0.260     0.460      0.260         0.270
     0.50      296,874      219,687   MAIN BOARD      TRADING/SERVICES          KUMPULAN EMAS BHD                          KEMAS           49,689      19,290      0.415      0.365     0.535      0.365         0.370
     1.00      473,497      409,575   MAIN BOARD      CONSTRUCTION              KUMPULAN EUROPLUS BHD                      KEURO            4,584       4,019      0.970      0.825     1.120      0.825         0.865
     1.00      263,160      102,632   MAIN BOARD      TRADING/SERVICES          KUMPULAN FIMA BHD                          KFIMA            1,076         447      0.460      0.390     0.515      0.390         0.390
     1.00    1,001,807    2,354,246   MAIN BOARD      PLANTATION                KUMPULAN GUTHRIE BHD                       GUTHRIE          1,343       3,413      2.700      2.350     2.980      2.350         2.350
     1.00       40,612       37,363   SECOND BOARD    INDUSTRIAL PRODUCTS       KUMPULAN H&L HIGH-TECH BHD                 HIGHTEC            839         764      1.000      0.870     1.140      0.870         0.920
     1.00      450,000      299,250   MAIN BOARD      PROPERTY                  KUMPULAN HARTANAH SELANGOR BHD             KHSB             3,347       2,437      0.820      0.665     1.010      0.610         0.665
     1.00       49,241       55,150   SECOND BOARD    CONSTRUCTION              KUMPULAN JETSON BHD                        JETSON             418         495      1.280      1.110     1.700      1.110         1.120
     1.00      431,404      586,709   MAIN BOARD      TRADING/SERVICES          KUMPULAN PERANGSANG SELANGOR BHD           KPS              4,218       5,992      1.480      1.350     1.610      1.350         1.360
     1.00       56,375       39,744   SECOND BOARD    INDUSTRIAL PRODUCTS       KUMPULAN POWERNET BHD                      KPOWER             760         530      0.765      0.625     1.020      0.625         0.705
     1.00       62,600       75,120   MAIN BOARD      PLANTATION                KURNIA SETIA BHD                           KURNIA             515         623      1.250      1.150     1.430      1.010         1.200
     1.00      141,794      758,598   MAIN BOARD      PLANTATION                KWANTAS CORPORATION BHD                    KWANTAS         25,419     131,582      5.450      4.980     5.500      3.420         5.350
     1.00       81,135       32,454   MAIN BOARD      INDUSTRIAL PRODUCTS       KYM HOLDINGS BHD                           KYM                138          63      0.510      0.400     0.600      0.400         0.400
     1.00      114,300      285,750   MAIN BOARD      PLANTATION                LADANG PERBADANAN - FIMA BHD               LPF                 26          70      2.850      2.500     2.850      2.500         2.500
     0.50    1,449,298    2,608,736   MAIN BOARD      INDUSTRIAL PRODUCTS       LAFARGE MALAYAN CEMENT BHD                 LMCEMNT         19,652      18,631      1.010      0.880     1.120      0.880         0.900
     1.00      582,877      209,836   MAIN BOARD      PROPERTY                  LAND & GENERAL BHD                         L&G             34,703      12,475      0.405      0.330     0.460      0.330         0.360
     1.00      463,831      306,129   MAIN BOARD      HOTEL                     LANDMARKS BHD                              LANDMRK         30,678      22,020      0.770      0.645     0.970      0.570         0.660
     1.00       40,069       25,243   SECOND BOARD    CONSTRUCTION              LANKHORST BHD                              LANKHOS          2,308       1,701      0.970      0.610     1.540      0.610         0.630
     1.00       82,331       60,101   SECOND BOARD    INDUSTRIAL PRODUCTS       LATEXX PARTNERS BHD                        LATEXX           1,910       1,517      0.885      0.720     1.100      0.720         0.730
     1.00       64,428       95,998   MAIN BOARD      CONSUMER PRODUCTS         LATITUDE TREE HOLDINGS BHD                 LATITUD            350         525      1.540      1.450     1.800      1.200         1.490
     1.00       42,000       35,700   SECOND BOARD    CONSUMER PRODUCTS         LAY HONG BHD                               LAYHONG             46          39      0.905      0.850     1.080      0.850         0.850
     1.00       70,500      162,854   MAIN BOARD      INDUSTRIAL PRODUCTS       LB ALUMINIUM BHD                           LBALUM           1,347       3,213      2.590      2.280     2.720      1.950         2.310
     1.00      365,134      682,800   MAIN BOARD      PROPERTY                  LBS BINA GROUP BHD                         LBS             14,097      29,516      2.310      1.850     2.310      1.340         1.870
     1.00       40,000       83,200   SECOND BOARD    TRADING/SERVICES          LCL CORPORATION BHD                        LCL              7,554      15,609      2.230      1.870     2.230      1.690         2.080
     1.00       41,207      126,093   SECOND BOARD    INDUSTRIAL PRODUCTS       LEADER STEEL HOLDINGS BHD                  LSTEEL           3,141       9,426      3.220      2.510     3.220      2.030         3.060
     1.00      436,459      233,505   MAIN BOARD      INDUSTRIAL PRODUCTS       LEADER UNIVERSAL HOLDINGS BHD              LEADER           8,801       4,956      0.595      0.525     0.695      0.525         0.535
     0.50       59,242      740,523   SECOND BOARD    CONSTRUCTION              LEBAR DAUN BHD                             LDAUN              294       1,832      6.550      5.700    10.200      2.100         6.250
     1.00       60,000       43,800   SECOND BOARD    CONSUMER PRODUCTS         LEN CHEONG HOLDING BHD                     LCHEONG            810         606      0.790      0.725     0.990      0.710         0.730
     1.00      151,568      219,774   MAIN BOARD      CONSUMER PRODUCTS         LEONG HUP HOLDINGS BHD                     LHH              1,311       2,056      1.790      1.400     2.320      1.400         1.450
     1.00      115,118      193,399   SECOND BOARD    INDUSTRIAL PRODUCTS       LEWEKO RESOURCES BHD                       LEWEKO           3,950       6,845      1.820      1.650     1.930      1.190         1.680
     1.00       52,000       88,400   SECOND BOARD    TRADING/SERVICES          LFE CORPORATION BHD                        LFECORP            631       1,151      2.100      1.630     2.690      1.630         1.700
     1.00      298,030      111,761   MAIN BOARD      PROPERTY                  LIEN HOE CORPORATION BHD                   LIENHOE         68,901      20,377      0.385      0.245     0.440      0.245         0.375
     1.00       60,000       82,200   MAIN BOARD      CONSUMER PRODUCTS         LII HEN INDUSTRIES BHD                     LIIHEN          15,496      20,587      1.430      1.180     1.430      1.000         1.370
     1.00       75,105       75,856   MAIN BOARD      INDUSTRIAL PRODUCTS       LINEAR CORPORATION BHD                     LINEAR           1,580       1,541      1.080      0.880     1.320      0.880         1.010
     1.00      482,857    1,221,627   MAIN BOARD      INFRASTRUCTURE PROJECT CO LINGKARAN TRANS KOTA HOLDINGS BHD          LITRAK             971       2,549      2.750      2.500     3.060      2.500         2.530
     0.50      329,815    1,048,812   MAIN BOARD      INDUSTRIAL PRODUCTS       LINGUI DEVELOPMENT BHD                     LINGUI          15,815      24,991      1.680      1.460     1.810      0.885         1.590
     1.00      919,041      624,948   MAIN BOARD      INDUSTRIAL PRODUCTS       LION CORPORATION BHD                       LIONCOR          6,783       4,817      0.775      0.660     0.870      0.515         0.680
     0.50      174,377      390,604   MAIN BOARD      CONSUMER PRODUCTS         LION DIVERSIFIED HOLDINGS BHD              LIONDIV          4,417       4,823      1.150      1.010     1.780      1.010         1.120
     1.00      203,219      546,658   SECOND BOARD    TRADING/SERVICES          LION FOREST INDUSTRIES BHD                 LIONFIB          5,833      15,252      2.820      2.430     2.990      1.500         2.690
     1.00      679,235      631,689   MAIN BOARD      INDUSTRIAL PRODUCTS       LION INDUSTRIES CORPORATION BHD            LIONIND         42,677      40,894      1.020      0.895     1.020      0.480         0.930
     1.00       50,356       64,456   SECOND BOARD    INDUSTRIAL PRODUCTS       LIPO CORPORATION BHD                       LIPO               781       1,085      1.460      1.280     1.460      1.280         1.280
     0.50      135,000      174,150   MAIN BOARD      TRADING/SERVICES          LIQUA HEALTH CORPORATION BHD               LIQUA            4,988       3,251      0.680      0.620     0.805      0.620         0.645
     1.00      102,806       40,608   MAIN BOARD      TECHNOLOGY                LITYAN HOLDINGS BHD                        LITYAN           5,116       2,085      0.595      0.320     0.745      0.320         0.395
     1.00       66,266      104,701   MAIN BOARD      TECHNOLOGY                LKT INDUSTRIAL BHD                         LKT                534         878      1.730      1.570     2.170      1.570         1.580
     0.10        9,175       77,988   MESDAQ MARKET   INDUSTRIAL PRODUCTS       LNG RESOURCES BHD                          LNGRES           4,062       3,541      0.950      0.800     1.020      0.635         0.850
     1.00       68,000      190,400   MAIN BOARD      CONSTRUCTION              LOH & LOH CORPORATION BHD                  LOH&LOH          2,201       6,119      3.380      2.380     3.380      2.360         2.800
     1.00       68,200      158,224   MAIN BOARD      CONSUMER PRODUCTS         LONDON BISCUITS BHD                        LONBISC          8,956      21,390      2.550      2.200     2.600      2.200         2.320
     1.00       37,344       12,324   SECOND BOARD    PN4 CONDITION             LONG HUAT GROUP BHD                        LHUAT                0           0      0.000      0.000     0.000      0.000         0.330
     1.00      123,253      529,988   MAIN BOARD      FINANCE                   LPI CAPITAL BHD                            LPI              1,299       5,678      4.560      4.200     4.860      4.120         4.300
     1.00       40,116       39,715   SECOND BOARD    CONSUMER PRODUCTS         LTKM BHD                                   LTKM               106         110      1.100      0.990     1.120      0.930         0.990
     1.00       60,901      109,622   MAIN BOARD      INDUSTRIAL PRODUCTS       LUSTER INDUSTRIES BHD                      LUSTER             342         629      1.950      1.760     2.070      1.760         1.800
     1.00       41,580       49,896   SECOND BOARD    INDUSTRIAL PRODUCTS       LYSAGHT GALVANIZED STEEL BHD               LYSAGHT            238         279      1.240      1.060     1.440      0.905         1.200
     1.00      152,177      814,146   MAIN BOARD      FINANCE                   MAA HOLDINGS BHD                           MAA              4,750      27,357      6.100      5.300     6.650      5.200         5.350
     1.00       41,486       70,526   SECOND BOARD    CONSTRUCTION              MAGNA PRIMA BHD                            MAGNA            1,547       2,388      1.700      1.210     1.730      1.210         1.700
     1.00       61,568       91,121   MAIN BOARD      INDUSTRIAL PRODUCTS       MAGNI-TECH INDUSTRIES BHD                  MAGNI            8,575      13,357      1.670      1.450     1.840      1.300         1.480
     1.00      166,667      750,000   MAIN BOARD      TRADING/SERVICES          MAGNUM 4D BHD                              MAGNM4D          6,158      27,697      4.740      4.160     4.740      4.100         4.500
     0.50      782,318    4,537,442   MAIN BOARD      TRADING/SERVICES          MAGNUM CORPORATION BHD                     MAGNUM          34,354     107,195      3.320      2.860     3.540      2.710         2.900
     1.00      145,127      206,081   SECOND BOARD    PROPERTY                  MAH SING GROUP BHD                         MAHSING         54,909     112,631      4.120      1.300     4.120      1.300         1.420

                                                                                                            4
                                                                                                                                                                                         QUOTATIONS

                                                                                 QUOTATIONS FOR APRIL 2004
Par Value    Paid Up      Market           Board                Sector                           Company                      Stock Name   Volume     Value For   Price:    Price: Price: Year Price: Year   Price: Last
  (RM)       Capital     Valuation                                                     (sorted by alphabetical order)                      For The    The Month   Month   Month Low To Date     To Date      Transacted
            (RM'000)     (RM'000)                                                                                                           Month      (RM'000) High (RM)   (RM)    High (RM) Low (RM)          (RM)
                                                                                                                                            ('000)
     1.00      224,891      290,109   MAIN BOARD      PROPERTY              MAHAJAYA BHD                                     MAHJAYA          4,156       5,797      1.530      1.220     1.530      1.220         1.290
     1.00       98,877      102,832   SECOND BOARD    INDUSTRIAL PRODUCTS   MAJOR TEAM HOLDINGS BHD                          MTEAM              872         935      1.130      1.020     1.500      1.020         1.040
     1.00      878,831    4,921,454   MAIN BOARD      TRADING/SERVICES      MALAKOFF BHD                                     MALAKOF         20,091     115,184      5.900      5.550     6.000      5.300         5.600
     1.00      124,000      271,560   CALL WARRANTS   CALL-WARR             MALAYAN BANKING BERHAD-CALL WARRANTS             MAYBANK-CA       7,144      15,722      2.300      2.080     2.650      1.800         2.190
     1.00    3,600,172   37,801,805   MAIN BOARD      FINANCE               MALAYAN BANKING BHD                              MAYBANK         49,717     541,101     11.400     10.300    12.000      9.550        10.500
     1.00       48,500       79,540   CALL WARRANTS   CALL-WARR             MALAYAN BANKING BHD-2ND CALL WARRANTS            MAYBANK-CB       3,051       5,250      1.820      1.630     2.040      1.250         1.640
     1.00       84,015      152,066   MAIN BOARD      CONSUMER PRODUCTS     MALAYAN FLOUR MILLS BHD                          MFLOUR             661       1,210      1.920      1.780     1.990      1.780         1.810
     1.00    1,940,532      436,620   MAIN BOARD      TRADING/SERVICES      MALAYAN UNITED INDUSTRIES BHD                    MUIIND          15,643       3,884      0.280      0.225     0.335      0.225         0.225
     1.00      201,584      514,038   MAIN BOARD      INDUSTRIAL PRODUCTS   MALAYAWATA STEEL BHD                             MWATA            3,885      10,631      2.850      2.530     2.850      2.420         2.550
     0.50       65,181      307,653   MAIN BOARD      INDUSTRIAL PRODUCTS   MALAYSIA AICA BHD                                MAICA            4,392      10,869      2.650      2.320     4.100      0.830         2.360
     1.00    1,100,000    1,639,000   MAIN BOARD      TRADING/SERVICES      MALAYSIA AIRPORT HOLDINGS BHD                    AIRPORT          3,476       5,413      1.640      1.490     1.760      1.490         1.490
     1.00      337,857      251,703   MAIN BOARD      FINANCE               MALAYSIA BUILDING SOCIETY BHD                    MBSB             1,297         995      0.845      0.695     0.845      0.685         0.745
     1.00    1,859,914   23,174,526   MAIN BOARD      TRADING/SERVICES      MALAYSIA INT. SHIPPING CORPORATION BHD           MISC            14,171     182,493     13.400     12.400    13.700     11.300        12.400
     1.00            -            -   MAIN BOARD      TRADING/SERVICES      MALAYSIA INT. SHIPPING CORPORATION BHD-FOREIGN   MISC-O1         17,608     226,406     13.300     12.400    13.800     11.500        12.600
     0.10      112,661    2,365,887   MAIN BOARD      TRADING/SERVICES      MALAYSIA MINING CORPORATION BHD                  MMCCORP          7,920      17,632      2.380      2.080     2.420      2.040         2.100
     1.00      154,000       80,850   MAIN BOARD      PROPERTY              MALAYSIA PACIFIC LAND BHD                        MPLAND           1,264         711      0.585      0.505     0.820      0.505         0.525
     1.00       42,043       33,634   SECOND BOARD    INDUSTRIAL PRODUCTS   MALAYSIA PACKAGING INDUSTRY BHD                  MAYPAK             180         150      0.910      0.800     1.000      0.800         0.800
     1.00       75,000      495,000   MAIN BOARD      INDUSTRIAL PRODUCTS   MALAYSIA SMELTING CORPORATION BHD                MSC                889       6,343      7.800      6.400     7.800      4.500         6.600
     1.00       63,411       81,800   MAIN BOARD      INDUSTRIAL PRODUCTS   MALAYSIAN AE MODELS HOLDINGS BHD                 MAEMODE            763       1,054      1.500      1.280     1.560      1.280         1.290
     1.00    1,253,244    6,191,025   MAIN BOARD      TRADING/SERVICES      MALAYSIAN AIRLINE SYSTEM BHD                     MAS              6,920      35,935      5.450      4.900     5.600      4.220         4.940
     0.25      200,000    1,936,000   MAIN BOARD      TRADING/SERVICES      MALAYSIAN BULK CARRIERS BHD                      MAYBULK         42,289     107,170      2.820      2.370     3.080      1.830         2.420
     0.25       30,000      285,600   MAIN BOARD      TRADING/SERVICES      MALAYSIAN BULK CARRIERS BHD-PREFERENCE           MAYBULK-PA           6          14      2.380      2.100     2.380      2.100         2.380
     1.00      944,771    1,124,277   MAIN BOARD      FINANCE               MALAYSIAN INDUSTRIAL DEV. FINANCE BHD            MIDF            20,244      25,161      1.370      1.160     1.720      1.160         1.190
     1.00      113,348      179,090   MAIN BOARD      TRADING/SERVICES      MALAYSIAN MERCHANT MARINE BHD                    MMM              7,261      12,193      1.980      1.500     2.500      1.500         1.580
     1.00      438,003      766,505   MAIN BOARD      TRADING/SERVICES      MALAYSIAN MOSAICS BHD                            MMOSAIC            964       1,803      1.930      1.750     1.960      1.540         1.750
     1.00      196,058      658,753   MAIN BOARD      FINANCE               MALAYSIAN NATIONAL REINSURANCE BHD               MNRB             1,347       4,771      3.620      3.360     3.740      3.320         3.360
     0.50       69,206    1,591,744   MAIN BOARD      INDUSTRIAL PRODUCTS   MALAYSIAN OXYGEN BHD                             MOX              2,082      23,978     11.800     11.400    12.100     11.300        11.500
     0.50      104,942    3,169,255   MAIN BOARD      TECHNOLOGY            MALAYSIAN PACIFIC INDUSTRIES BHD                 MPI              6,303     104,025     17.100     15.000    18.500     15.000        15.100
     1.00    1,162,591    2,511,196   MAIN BOARD      FINANCE               MALAYSIAN PLANTATIONS BHD                        MPLANT         138,327     302,957      2.300      2.010     2.310      1.460         2.160
     1.00      768,186      652,958   MAIN BOARD      CONSTRUCTION          MALAYSIAN RESOURCES CORPORATION BHD              MRCB            22,690      20,500      0.940      0.840     1.130      0.840         0.850
     1.00       75,000       61,500   MAIN BOARD      FINANCE               MALPAC HOLDINGS BHD                              MALPAC             362         298      0.850      0.800     0.950      0.795         0.820
     1.00      348,353      292,616   MAIN BOARD      PROPERTY              MALTON BHD                                       MALTON           5,380       4,785      0.930      0.815     1.060      0.815         0.840
     1.00       61,997      111,595   MAIN BOARD      CONSUMER PRODUCTS     MAMEE-DOUBLE DECKER (M) BHD                      MAMEE              394         691      1.820      1.640     2.420      1.410         1.800
     1.00       32,000       16,320   SECOND BOARD    INDUSTRIAL PRODUCTS   MANGIUM INDUSTRIES BHD                           MANGIUM            311         160      0.560      0.470     0.600      0.460         0.510
     1.00       71,138      128,760   MAIN BOARD      TRADING/SERVICES      MARCO HOLDINGS BHD                               MARCO            1,416       4,289      4.340      1.810     4.400      1.810         1.810
     1.00      166,005      182,605   MAIN BOARD      TRADING/SERVICES      MATRIX INTERNATIONAL BHD                         MATRIX             655         723      1.170      1.070     1.200      1.040         1.100
     1.00       60,746      643,905   MAIN BOARD      CONSUMER PRODUCTS     MATSUSHITA ELECTRIC CO. (M) BHD                  MSHITA             271       2,861     10.700     10.500    11.000     10.400        10.600
     0.10      245,769   21,397,032   MAIN BOARD      TRADING/SERVICES      MAXIS COMMUNICATIONS BHD                         MAXIS           38,510     348,612      9.250      8.650     9.400      7.400         8.700
     1.00       48,500      114,945   CALL WARRANTS   CALL-WARR             MAXIS COMMUNICATIONS BHD-CALL WARRANTS           MAXIS-CA         4,835      11,655      2.540      2.290     2.750      1.370         2.370
     1.00      205,099       77,938   SECOND BOARD    INDUSTRIAL PRODUCTS   MAXTRAL INDUSTRY BHD                             MAXTRAL         14,671       5,963      0.430      0.350     0.485      0.350         0.380
     1.00       89,415       44,708   SECOND BOARD    INDUSTRIAL PRODUCTS   MAXTRAL INDUSTRY BHD-ICPS                        MAXTRAL-PA           0           0      0.000      0.000     0.500      0.400         0.500
     1.00      281,118       73,091   MAIN BOARD      TRADING/SERVICES      MBF CORPORATION BHD                              MBFCORP          5,297       1,555      0.325      0.255     0.470      0.255         0.260
     0.50      273,960      106,845   MAIN BOARD      FINANCE               MBf HOLDINGS BHD                                 MBFHLDG          5,915       1,198      0.215      0.190     0.275      0.190         0.195
     1.00      234,760      603,332   MAIN BOARD      TRADING/SERVICES      MBM RESOURCES BHD                                MBMR             2,991       7,759      2.820      2.470     3.220      2.470         2.570
     0.10       31,909      145,186   MESDAQ MARKET   FINANCE               MCM TECHNOLOGIES BHD                             MCMTECH         34,564      15,798      0.500      0.420     0.550      0.380         0.455
     1.00       65,972       23,750   SECOND BOARD    TRADING/SERVICES      MCSB SYSTEMS (M) BHD                             MCSB            18,370       5,822      0.575      0.205     0.800      0.205         0.360
     0.78      304,148    1,278,981   MAIN BOARD      TRADING/SERVICES      MEASAT GLOBAL BHD                                MEASAT           2,453       8,619      3.780      3.220     4.100      3.220         3.280
     1.00      149,646       89,788   MAIN BOARD      TRADING/SERVICES      MECHMAR CORPORATION (M) BHD                      MECHMAR          2,723       1,642      0.630      0.575     0.720      0.540         0.600
     0.50      213,470      143,025   MAIN BOARD      PROPERTY              MEDA INC. BHD                                    MEDAINC         17,029       6,083      0.370      0.330     0.410      0.330         0.335
     1.00       14,000       19,180   SECOND BOARD    TRADING/SERVICES      MEDAS CORPORATION BHD                            MEDAS              214         332      1.750      1.360     1.750      1.320         1.370
     1.00      540,658      989,404   MAIN BOARD      TRADING/SERVICES      MEDIA PRIMA BHD                                  MEDIA           23,901      44,736      2.000      1.710     2.220      1.470         1.830
     1.00      236,000      224,200   MAIN BOARD      TRADING/SERVICES      MEGA FIRST CORPORATION BHD                       MFCB             1,910       1,908      1.030      0.950     1.170      0.950         0.950
     1.00       60,490       48,392   SECOND BOARD    INDUSTRIAL PRODUCTS   MEGA PASCAL BHD                                  MPASCAL             70          61      0.905      0.800     1.170      0.785         0.800
     1.00       88,855      296,775   MAIN BOARD      INDUSTRIAL PRODUCTS   MEGAN MEDIA HOLDINGS BHD                         MEGAN            6,640      23,010      3.660      3.300     3.760      3.220         3.340
     1.00      159,333      476,404   MAIN BOARD      INDUSTRIAL PRODUCTS   MELEWAR INDUSTRIAL GROUP BHD                     MELEWAR         17,189      51,380      3.140      2.770     3.140      2.490         2.990
     1.00      267,107       78,797   MAIN BOARD      PROPERTY              MENANG CORPORATION (M) BHD                       MENANG          12,003       3,644      0.340      0.275     0.435      0.275         0.295
     1.00       27,994      218,354   MAIN BOARD      PLANTATION            MENTAKAB RUBBER CO (M) BHD                       MTAKAB             114         994     11.100      7.000    73.500      4.380         7.800
     1.00       37,500        8,250   MAIN BOARD      PN4 CONDITION         MENTIGA CORPORATION BHD                          MENTIGA              0           0      0.000      0.000     0.000      0.000         0.220
     1.00       51,000       13,770   SECOND BOARD    PROPERTY              MERCES HOLDINGS BHD                              MERCES             482         128      0.300      0.240     0.440      0.240         0.270
     1.00       36,182       23,518   SECOND BOARD    INDUSTRIAL PRODUCTS   MERCURY INDUSTRIES BHD                           MERCURY            150          91      0.680      0.555     0.850      0.555         0.650
     1.00       67,000       45,560   MAIN BOARD      CONSTRUCTION          MERGE ENERGY BHD                                 MERGE               31          21      0.700      0.620     1.050      0.620         0.680
     1.00      150,000      256,500   MAIN BOARD      PROPERTY              MERGE HOUSING BHD                                MHOUSE           1,079       1,671      1.710      1.400     1.740      1.210         1.710
     1.00       40,000       51,200   SECOND BOARD    TRADING/SERVICES      MESB BHD                                         MESB             2,521       3,656      1.600      1.250     1.760      1.180         1.280
     1.00       60,396      260,911   MAIN BOARD      TECHNOLOGY            MESINIAGA BHD                                    MSNIAGA            831       3,734      4.600      4.080     5.150      4.080         4.320
     1.00      113,106      436,587   MAIN BOARD      TRADING/SERVICES      METACORP BHD                                     METACOR          1,869       7,457      4.440      3.740     5.700      3.740         3.860
     1.00       47,760       96,475   SECOND BOARD    INDUSTRIAL PRODUCTS   METAL RECLAMATION BHD                            METALR               2           4      2.020      2.020     2.580      1.730         2.020
     1.00      146,026      334,400   MAIN BOARD      PROPERTY              METRO KAJANG HOLDINGS BHD                        METROK           1,502       3,526      2.420      2.250     2.590      1.950         2.290
     1.00       60,000      135,600   MAIN BOARD      INDUSTRIAL PRODUCTS   METROD (M) BHD                                   METROD             290         661      2.380      2.230     2.640      1.600         2.260
     1.00      126,000      171,360   MAIN BOARD      TRADING/SERVICES      METROJAYA BHD                                    METROJ               0           0      0.000      0.000     1.360      1.250         1.360
     0.50      450,928       63,130   MAIN BOARD      TRADING/SERVICES      METROPLEX BHD                                    METPLEX         16,994       1,248      0.080      0.070     0.095      0.070         0.070
     1.00       70,194       91,253   MAIN BOARD      PLANTATION            MHC PLANTATIONS BHD                              MHC                883       1,173      1.420      1.260     1.480      1.200         1.300
     1.00      210,000      581,700   MAIN BOARD      INDUSTRIAL PRODUCTS   MIECO CHIPBOARD BHD                              MIECO            5,646      15,896      2.970      2.700     3.160      2.200         2.770
     1.00      109,851       68,108   MAIN BOARD      INDUSTRIAL PRODUCTS   MINHO (M) BHD                                    MINHO              445         286      0.680      0.620     0.755      0.600         0.620
     1.00       44,000       37,840   SECOND BOARD    INDUSTRIAL PRODUCTS   MINPLY HOLDINGS (M) BHD                          MINPLY          11,655      10,329      1.020      0.800     1.860      0.800         0.860
     1.00       60,800       88,160   MAIN BOARD      CONSUMER PRODUCTS     MINTYE INDUSTRIES BHD                            MINTYE              68          96      1.470      1.400     1.470      1.320         1.450
     1.00       83,177       50,322   SECOND BOARD    INDUSTRIAL PRODUCTS   MITHRIL BHD                                      MITHRIL         14,534      10,597      1.000      0.550     1.000      0.550         0.605
     1.00      142,149      127,935   MAIN BOARD      CONSTRUCTION          MITRAJAYA HOLDINGS BHD                           MITRA            1,800       1,668      0.945      0.880     1.040      0.880         0.900
     1.00    1,199,376    3,358,253   MAIN BOARD      PROPERTY              MK LAND HOLDINGS BHD                             MKLAND          23,032      65,282      3.120      2.600     3.480      2.200         2.800
     1.00      282,946      990,310   MAIN BOARD      FINANCE               MNI HOLDINGS BHD                                 MNI              1,150       4,283      3.960      3.500     4.080      3.480         3.500
     0.10        4,815       24,076   MESDAQ MARKET   TECHNOLOGY            MOL ACCESSPORTAL BHD                             MOLACS             690         374      0.680      0.460     0.815      0.460         0.500
     1.00      225,757      338,635   MAIN BOARD      INDUSTRIAL PRODUCTS   MOL.COM BHD                                      MOL                132         211      1.680      1.500     2.010      1.350         1.500
     1.00      223,267      229,965   MAIN BOARD      INDUSTRIAL PRODUCTS   MP TECHNOLOGY RESOURCES BHD                      MPTECH          23,401      26,666      1.250      1.010     1.510      0.960         1.030
     1.00       31,000      145,080   CALL WARRANTS   CALL-WARR             M'SIA INT SHIPPING CORP BHD-CALL WARRANT         MISC-CA          4,464      21,487      5.350      4.360     6.100      3.240         4.680
     1.00      276,857      946,851   MAIN BOARD      CONSTRUCTION          MTD CAPITAL BHD                                  MTD              6,802      24,465      3.700      3.400     3.720      3.160         3.420
     0.80      918,327    1,044,597   MAIN BOARD      TRADING/SERVICES      MTD INFRAPERDANA BHD                             MTDINFR         33,307      30,165      0.940      0.875     1.050      0.855         0.910
     0.50      142,442      153,838   MAIN BOARD      INDUSTRIAL PRODUCTS   MUDA HOLDINGS BHD                                MUDA             2,733       1,514      0.585      0.540     0.605      0.485         0.540
     1.00      144,352      171,778   MAIN BOARD      CONSTRUCTION          MUHIBBAH ENGINEERING (M) BHD                     MUHIBAH          1,111       1,401      1.330      1.170     1.630      1.150         1.190
     0.50      382,030      282,702   MAIN BOARD      PROPERTY              MUI PROPERTIES BHD                               MUIPROP          2,650       1,004      0.400      0.360     0.425      0.335         0.370
     0.50      697,206    1,010,949   MAIN BOARD      TRADING/SERVICES      MULPHA INTERNATIONAL BHD                         MULPHA          76,193      60,333      0.865      0.700     0.865      0.455         0.725
     1.00      149,804       85,388   MAIN BOARD      PLANTATION            MULTI VEST RESOURCES BHD                         MVEST            2,164       1,306      0.660      0.565     0.740      0.565         0.570
     1.00       44,405       68,827   SECOND BOARD    INDUSTRIAL PRODUCTS   MULTI-CODE ELECTRONICS INDS. (M) BHD             MULTICO             78         126      1.650      1.540     1.980      1.540         1.550
     1.00      953,863    1,211,406   MAIN BOARD      TRADING/SERVICES      MULTI-PURPOSE HOLDINGS BHD                       MPHB            19,596      25,047      1.370      1.200     1.540      1.080         1.270
     1.00       52,728       23,991   SECOND BOARD    INDUSTRIAL PRODUCTS   MULTI-USAGE HOLDINGS BHD                         MUH                849         393      0.500      0.400     0.580      0.400         0.455
     1.00      162,806      161,992   MAIN BOARD      PROPERTY              MUTIARA GOODYEAR DEVELOPMENT BHD                 MUTIARA         28,227      32,613      1.330      0.990     1.390      0.990         0.995
     1.00      210,068      144,947   MAIN BOARD      CONSUMER PRODUCTS     MWE HOLDINGS BHD                                 MWE              2,653       1,826      0.710      0.650     0.715      0.590         0.690
     1.00      392,682       54,975   MAIN BOARD      PN4 CONDITION         MYCOM BHD                                        MYCOM            8,183       1,157      0.155      0.125     0.155      0.080         0.140
     1.00      130,789      115,094   SECOND BOARD    TECHNOLOGY            MY-INFOTECH (M) BHD                              MYINFO           1,050         973      1.000      0.870     1.250      0.870         0.880
     1.00       16,812       10,928   SECOND BOARD    TECHNOLOGY            MY-INFOTECH (M) BHD-ICPS                         MYINFO-PA            0           0      0.000      0.000     0.650      0.650         0.650
     1.00      250,000      945,000   MAIN BOARD      PROPERTY              NAIM CENDERA HOLDINGS BHD                        NAIM             6,080      23,008      4.000      3.500     4.500      2.980         3.780
     1.00       55,410       43,774   SECOND BOARD    CONSUMER PRODUCTS     NAKAMICHI CORPORATION BHD                        NAKA                72          58      0.880      0.720     1.090      0.720         0.790
     1.00      690,516      849,335   MAIN BOARD      TRADING/SERVICES      NALURI BHD                                       NALURI          13,068      16,926      1.380      1.230     1.390      1.220         1.230
     1.00      171,372      128,529   MAIN BOARD      CONSTRUCTION          NAM FATT CORPORATION BHD                         NAMFATT          4,450       3,407      0.790      0.735     0.915      0.720         0.750
     1.00       77,414      309,657   MAIN BOARD      TRADING/SERVICES      NANYANG PRESS HOLDINGS BHD                       NANYANG             34         135      4.020      3.980     4.100      3.900         4.000
     1.00       62,188      134,947   MAIN BOARD      INDUSTRIAL PRODUCTS   NARRA INDUSTRIES BHD                             NARRA              505       1,110      2.400      1.800     2.430      1.800         2.170
     1.00       42,935       82,434   SECOND BOARD    TRADING/SERVICES      NATIONWIDE EXPRESS COURIER SERVICES BHD          NATWIDE            180         352      2.040      1.890     2.190      1.890         1.920
     1.00       19,999        4,000   SECOND BOARD    PN4 CONDITION         NAUTICALINK BHD                                  NAUTICA              0           0      0.000      0.000     0.000      0.000         0.200
     1.00      470,062    1,085,843   MAIN BOARD      TRADING/SERVICES      NCB HOLDINGS BHD                                 NCB                946       2,255      2.490      2.300     2.500      2.200         2.310
     1.00       37,360        9,153   MAIN BOARD      PN4 CONDITION         NCK CORPORATION BHD                              NCK                  0           0      0.000      0.000     0.000      0.000         0.245
     1.00       70,599      295,104   MAIN BOARD      PROPERTY              NEGARA PROPERTIES (M) BHD                        NEGARA              18          72      4.400      3.820     4.600      3.680         4.180
     1.00       67,854      162,850   MAIN BOARD      PLANTATION            NEGRI SEMBILAN OIL PALMS BHD                     NSOP               351         868      2.560      2.370     2.800      2.230         2.400
     1.00       73,264       43,226   SECOND BOARD    TRADING/SERVICES      NEPLINE BHD                                      NEPLINE          1,618       1,015      0.745      0.565     0.885      0.565         0.590
     1.00      234,500    4,924,500   MAIN BOARD      CONSUMER PRODUCTS     NESTLE (M) BHD                                   NESTLE             720      15,929     23.000     20.900    23.000     20.900        21.000
     1.00       72,314      174,999   MAIN BOARD      CONSUMER PRODUCTS     NEW HOONG FATT HOLDINGS BHD                      NHFATT             772       1,831      2.500      2.290     2.500      2.100         2.420
     1.00      217,092      890,076   MAIN BOARD      TRADING/SERVICES      NEW STRAITS TIMES PRESS (M) BHD, THE             NSTP             8,195      35,201      4.500      4.040     5.100      3.980         4.100
     1.00       70,000      165,900   MAIN BOARD      TRADING/SERVICES      NEXNEWS BHD                                      NEXNEWS          2,117       5,243      2.560      2.000     3.100      1.300         2.370
     0.10       17,400      274,920   MAIN BOARD      TRADING/SERVICES      NEXNEWS BHD-ICPS                                 NEXNEWS-PA       3,260       5,566      1.840      1.580     1.960      1.020         1.580
     1.00       28,000       63,560   SECOND BOARD    TRADING/SERVICES      NGIU KEE CORPORATION (M) BHD                     NGIUKEE          3,249       8,085      2.680      2.120     2.680      1.850         2.270
     1.00       99,000      165,330   MAIN BOARD      CONSUMER PRODUCTS     NIKKO ELECTRONICS BHD                            NIKKO            4,219       8,422      2.190      1.650     2.360      1.650         1.670
     1.00       66,124       12,564   MAIN BOARD      PN4 CONDITION         NORTH BORNEO CORPORATION BHD, THE                BORNEO               0           0      0.000      0.000     0.000      0.000         0.190
     0.10       25,590       81,888   MESDAQ MARKET   TECHNOLOGY            NOVA MSC BHD                                     NOVAMSC         10,240       3,087      0.340      0.265     0.475      0.265         0.320

                                                                                                         5
                                                                                                                                                                                         QUOTATIONS

                                                                                      QUOTATIONS FOR APRIL 2004
Par Value    Paid Up      Market           Board                Sector                                Company                 Stock Name   Volume     Value For   Price:    Price: Price: Year Price: Year   Price: Last
  (RM)       Capital     Valuation                                                          (sorted by alphabetical order)                 For The    The Month   Month   Month Low To Date     To Date      Transacted
            (RM'000)     (RM'000)                                                                                                           Month      (RM'000) High (RM)   (RM)    High (RM) Low (RM)          (RM)
                                                                                                                                            ('000)
     1.00       80,000      235,200   MAIN BOARD      PLANTATION                NPC RESOURCES BHD                            NPC             34,644      84,129      3.020      2.020     3.020      1.270         2.940
     0.10       62,400      302,640   MAIN BOARD      CONSUMER PRODUCTS         NTPM HOLDINGS BHD                            NTPM             8,828       4,385      0.520      0.480     0.580      0.480         0.485
     1.00       70,000      231,000   MAIN BOARD      TRADING/SERVICES          NV MULTI CORPORATION BHD                     NVMULTI          3,601      12,370      3.800      3.260     3.800      2.920         3.300
     0.25       80,000      329,600   MAIN BOARD      INDUSTRIAL PRODUCTS       NWP HOLDINGS BHD                             NWP                160         709      4.940      3.720     4.940      3.720         1.030
     1.00      224,488      233,467   MAIN BOARD      INDUSTRIAL PRODUCTS       NYLEX (M) BHD                                NYLEX            2,987       3,237      1.150      1.010     1.440      1.010         1.040
     1.00      139,015    5,004,542   MAIN BOARD      CONSUMER PRODUCTS         O.Y.L. INDUSTRIES BHD                        OYL              1,470      57,691     41.000     36.000    41.000     36.000        36.000
     1.00       46,750       89,760   MAIN BOARD      TRADING/SERVICES          OCB BHD                                      OCB              2,787       6,059      2.420      1.890     2.420      1.720         1.920
     1.00       39,900        7,182   SECOND BOARD    PN4 CONDITION             OCEAN CAPITAL BHD                            OCEAN              321          55      0.190      0.150     0.230      0.125         0.180
     1.00       43,148       26,104   SECOND BOARD    INDUSTRIAL PRODUCTS       OCI BHD                                      OCI                227         150      0.720      0.605     0.820      0.605         0.605
     1.00       60,574      318,014   MAIN BOARD      INDUSTRIAL PRODUCTS       OCTAGON CONSOLIDATED BHD                     OCTAGON          2,921      15,781      5.750      4.980     6.800      4.700         5.250
     1.00      151,600      181,920   MAIN BOARD      TRADING/SERVICES          OILCORP BHD                                  OILCORP          6,441       7,904      1.370      1.100     1.880      1.100         1.200
     1.00       60,021      108,038   MAIN BOARD      INDUSTRIAL PRODUCTS       OKA CORPORATION BHD                          OKA                382         733      2.080      1.790     2.400      1.790         1.800
     1.00      508,381       96,592   MAIN BOARD      PN4 CONDITION             OLYMPIA INDUSTRIES BHD                       OLYMPIA          6,967       1,332      0.210      0.175     0.285      0.110         0.190
     1.00      298,949      149,475   MAIN BOARD      PN4 CONDITION             OMEGA HOLDINGS BHD                           OMEGA                0           0      0.000      0.000     0.000      0.000         0.500
     0.20       17,200      153,940   MESDAQ MARKET   INDUSTRIAL PRODUCTS       OPCOM HOLDINGS BHD                           OPCOM            4,617       9,023      2.120      1.760     3.060      1.760         1.790
     0.10       22,180       64,322   MESDAQ MARKET   TECHNOLOGY                OPENSYS (M) BHD                              OPENSYS          8,352       2,636      0.350      0.285     0.900      0.285         0.290
     1.00       60,000       81,000   MAIN BOARD      CONSUMER PRODUCTS         ORIENTAL FOOD INDUSTRIES HOLDINGS BHD        OFI                328         465      1.490      1.350     2.000      1.350         1.350
     1.00      517,000    2,181,740   MAIN BOARD      CONSUMER PRODUCTS         ORIENTAL HOLDINGS BHD                        ORIENT           1,777       7,650      4.400      4.100     4.700      4.100         4.220
     1.00       90,417      137,434   MAIN BOARD      PROPERTY                  ORIENTAL INTEREST BHD                        OIB                277         411      1.540      1.350     1.750      1.300         1.520
     0.10        5,000       25,500   MESDAQ MARKET   TECHNOLOGY                ORISOFT TECHNOLOGY BHD                       ORISOFT            586         324      0.710      0.450     0.875      0.450         0.510
     1.00       62,000       80,600   MAIN BOARD      INDUSTRIAL PRODUCTS       ORNAPAPER BHD                                ORNA               518         673      1.390      1.210     1.600      1.210         1.300
     1.00      619,128    1,188,726   MAIN BOARD      FINANCE                   OSK HOLDINGS BHD                             OSK             25,021      50,445      2.160      1.830     2.300      1.630         1.920
     1.00       99,996      132,995   MAIN BOARD      PROPERTY                  OSK PROPERTY HOLDINGS BHD                    OSKPROP          1,407       1,980      1.500      1.320     1.500      0.900         1.330
     1.00       60,338      134,554   MAIN BOARD      INDUSTRIAL PRODUCTS       P.I.E. INDUSTRIAL BHD                        PIE                730       1,610      2.300      2.090     2.370      1.850         2.230
     1.00      109,418      193,670   MAIN BOARD      FINANCE                   PACIFIC & ORIENT BHD                         P&O              1,056       1,896      1.900      1.720     2.300      1.720         1.770
     1.00      170,994    1,050,755   MAIN BOARD      FINANCE                   PACIFICMAS BHD                               PACMAS           2,139      13,507      6.600      5.850     6.600      5.400         5.950
     1.00            -            -   MAIN BOARD      FINANCE                   PACIFICMAS BHD-FOREIGN                       PACMAS-O1           15         101      6.600      6.500     6.700      5.450         6.600
     1.00      444,253      568,644   MAIN BOARD      TRADING/SERVICES          PADIBERAS NASIONAL BHD                       BERNAS          33,712      42,882      1.420      1.130     1.420      0.990         1.280
     1.00       41,106      174,287   SECOND BOARD    CONSUMER PRODUCTS         PADINI HOLDINGS BHD                          PADINI           4,660      19,019      4.240      3.860     4.340      2.100         4.240
     1.00       44,083       28,213   SECOND BOARD    INDUSTRIAL PRODUCTS       PAHANCO CORPORATION BHD                      PAHANCO         12,150       8,352      0.720      0.610     0.750      0.610         0.640
     0.25       26,400       53,328   MESDAQ MARKET   TECHNOLOGY                PALETTE MULTIMEDIA BHD                       PALETTE          5,559       2,926      0.550      0.490     0.630      0.460         0.505
     1.00      253,087       88,580   MAIN BOARD      FINANCE                   PAN MALAYSIA CAPITAL BHD                     PMCAP              298         104      0.390      0.315     0.500      0.315         0.350
     1.00      562,222      129,311   MAIN BOARD      FINANCE                   PAN MALAYSIA CAPITAL BHD-PREFERENCE          PMCAP-PA         1,857         435      0.250      0.215     0.280      0.165         0.230
     0.50      389,650      389,650   MAIN BOARD      INDUSTRIAL PRODUCTS       PAN MALAYSIA CORPORATION BHD                 PMCORP           2,137       1,167      0.575      0.485     0.590      0.485         0.500
     1.00      928,867       83,598   MAIN BOARD      PN4 CONDITION             PAN MALAYSIA HOLDINGS BHD                    PMHLDG             550          48      0.100      0.080     0.115      0.070         0.090
     0.50    1,239,662      247,932   MAIN BOARD      TRADING/SERVICES          PAN MALAYSIAN INDUSTRIES BHD                 PMIND           13,798       1,455      0.120      0.095     0.160      0.095         0.100
     1.00      128,578       11,572   MAIN BOARD      PN4 CONDITION             PAN PACIFIC ASIA BHD                         PPAB                 0           0      0.000      0.000     0.000      0.000         0.090
     1.00       19,000        1,140   SECOND BOARD    PN4 CONDITION             PANCARAN IKRAB BHD                           PANCARN              0           0      0.000      0.000     0.000      0.000         0.060
     1.00      140,130      264,846   MAIN BOARD      PN4 CONDITION             PANGLOBAL BHD                                PGLOBAL              0           0      0.000      0.000     0.000      0.000         1.890
     1.00      385,322      412,295   MAIN BOARD      TRADING/SERVICES          PANTAI HOLDINGS BHD                          PANTAI          19,958      22,384      1.200      1.050     1.250      1.000         1.070
     1.00       60,358      135,806   MAIN BOARD      INDUSTRIAL PRODUCTS       PAOS HOLDINGS BHD                            PAOS             2,449       5,656      2.370      1.990     2.370      1.900         2.250
     1.00      133,101       62,557   MAIN BOARD      INDUSTRIAL PRODUCTS       PARACORP BHD                                 PARACOR          3,592       1,771      0.600      0.435     0.850      0.435         0.470
     1.00       42,000       52,080   SECOND BOARD    INDUSTRIAL PRODUCTS       PARADE SEASON BHD                            PARADE             391         489      1.290      1.220     1.470      1.220         1.240
     1.00       70,000       60,200   SECOND BOARD    CONSUMER PRODUCTS         PARAGON UNION BHD                            PARAGON          1,543       1,398      0.930      0.860     1.160      0.840         0.860
     1.00      103,552      295,123   MAIN BOARD      PROPERTY                  PARAMOUNT CORPORATION BHD                    PARAMON          1,451       4,182      3.020      2.790     3.180      1.330         2.850
     1.00       74,996       24,749   MAIN BOARD      PN4 CONDITION             PARK MAY BHD                                 PARKMAY            109          35      0.380      0.300     0.400      0.280         0.330
     1.00      205,978      119,467   MAIN BOARD      PROPERTY                  PASDEC HOLDINGS BHD                          PASDEC             979         590      0.620      0.580     0.715      0.580         0.580
     1.00       62,056      114,184   MAIN BOARD      TECHNOLOGY                PATIMAS COMPUTERS BHD                        PATIMAS          2,423       4,572      2.000      1.780     2.500      1.780         1.840
     1.00       79,800       26,334   SECOND BOARD    TECHNOLOGY                PAXELENT CORPORATION BHD                     PAXELNT          1,316         443      0.390      0.300     0.475      0.300         0.330
     0.50      165,500      556,080   MAIN BOARD      TRADING/SERVICES          PBA HOLDINGS BHD                             PBA              5,759       9,616      1.700      1.630     1.860      1.630         1.680
     1.00       60,012       70,814   MAIN BOARD      CONSUMER PRODUCTS         PCCS GROUP BHD                               PCCS               379         468      1.290      1.160     1.400      1.160         1.180
     1.00       76,300      236,529   MAIN BOARD      TRADING/SERVICES          PDZ HOLDINGS BHD                             PDZ              7,872      27,352      4.040      3.020     4.040      1.100         3.100
     0.50      363,150      479,358   MAIN BOARD      PROPERTY                  PELANGI BHD                                  PELANGI          3,342       2,242      0.720      0.650     0.750      0.575         0.660
     0.50       40,000       64,000   SECOND BOARD    INDUSTRIAL PRODUCTS       PELANGI PUBLISHING GROUP BHD                 PPG             24,746      22,715      1.000      0.800     1.000      0.800         0.800
     1.00       50,000      119,000   SECOND BOARD    INDUSTRIAL PRODUCTS       PEMBINAAN JAYABUMI (SARAWAK) BHD             PJBUMI           1,371       3,507      2.750      2.380     3.000      2.380         2.380
     1.00       65,340       98,010   SECOND BOARD    CONSTRUCTION              PEMBINAAN LIMBONGAN SETIA BHD                PLS                284         441      1.790      1.460     2.220      1.460         1.500
     1.00       46,310       52,793   SECOND BOARD    INDUSTRIAL PRODUCTS       PENSONIC HOLDINGS BHD                        PENSONI            632         734      1.200      1.130     1.390      1.020         1.140
     0.50       40,272      327,009   SECOND BOARD    TECHNOLOGY                PENTAMASTER CORPORATION BHD                  PENTA              412       1,709      4.320      3.960     4.520      3.180         4.060
     1.00      100,000      102,000   MAIN BOARD      CONSUMER PRODUCTS         PERAK CORPORATION BHD                        PRKCORP            415         438      1.100      1.020     1.200      1.020         1.020
     1.00       45,000       60,300   SECOND BOARD    INDUSTRIAL PRODUCTS       PERMAJU INDUSTRIES BHD                       PERMAJU          5,241       7,272      1.540      1.080     1.540      1.030         1.340
     1.00      623,032      373,819   MAIN BOARD      TRADING/SERVICES          PERNAS INTERNATIONAL HOLDINGS BHD            PERNAS          34,448      23,325      0.770      0.585     0.770      0.570         0.600
     0.50      190,688      507,230   MAIN BOARD      PROPERTY                  PETALING GARDEN BHD                          PGARDEN            726         949      1.400      1.250     1.450      1.010         1.330
     1.00      344,292      175,589   MAIN BOARD      PROPERTY                  PETALING TIN BHD                             PTGTIN           1,039         585      0.590      0.500     0.660      0.460         0.510
     1.00       61,500      325,950   MAIN BOARD      TRADING/SERVICES          PETRA PERDANA BHD                            PETRA            3,863      21,837      6.100      5.250    10.400      5.250         5.300
     1.00      496,727    3,477,089   MAIN BOARD      TRADING/SERVICES          PETRONAS DAGANGAN BHD                        PETDAG           1,179       8,496      7.400      6.150     8.000      6.150         7.000
     1.00    1,978,732   12,960,694   MAIN BOARD      INDUSTRIAL PRODUCTS       PETRONAS GAS BHD                             PETGAS           2,298      15,867      7.500      6.550     7.800      6.550         6.550
     1.00      100,916      560,083   MAIN BOARD      TRADING/SERVICES          PHARMANIAGA BHD                              PHARMA           2,991      16,951      6.000      5.550     6.300      5.300         5.550
     1.00      108,104       32,431   MAIN BOARD      PN4 CONDITION             PICA CORPORATION BHD                         PICA                 0           0      0.000      0.000     0.000      0.000         0.300
     0.50      199,821       31,971   MAIN BOARD      CONSTRUCTION              PILECON ENGINEERING BHD                      PILECON          5,711         497      0.095      0.075     0.180      0.075         0.080
     1.00       80,064       92,874   MAIN BOARD      CONSTRUCTION              PINTARAS JAYA BHD                            PTARAS           2,372       2,820      1.370      1.130     1.370      1.050         1.160
     1.00       60,911       56,647   MAIN BOARD      CONSUMER PRODUCTS         PIN-WEE GROUP BHD                            PINWEE          17,325      18,137      1.180      0.915     1.250      0.915         0.930
     1.00      456,132      218,943   MAIN BOARD      PROPERTY                  PJ DEVELOPMENT HOLDINGS BHD                  PJDEV            5,650       2,788      0.520      0.465     0.570      0.465         0.480
     1.00       69,608      260,334   MAIN BOARD      TRADING/SERVICES          PJI HOLDINGS BHD                             PJI              2,516      10,345      4.340      3.620     5.250      3.620         3.740
     1.00      114,036       96,930   MAIN BOARD      PROPERTY                  PK RESOURCES BHD                             PK                 228         200      0.930      0.810     1.010      0.800         0.850
     0.10       13,000       45,500   MESDAQ MARKET   INDUSTRIAL PRODUCTS       PLASTRADE TECHNOLOGY BHD                     PTB             13,917       5,079      0.385      0.345     0.760      0.340         0.350
     1.00       91,280      125,053   MAIN BOARD      CONSTRUCTION              PLB ENGINEERING BHD                          PLB             50,366      78,643      1.830      1.330     2.460      1.330         1.370
     1.00      135,000      256,500   MAIN BOARD      PROPERTY                  PLENITUDE BHD                                PLENITU          5,101       9,755      2.020      1.770     2.350      1.770         1.900
     0.25    1,250,000   11,750,000   MAIN BOARD      TRADING/SERVICES          PLUS EXPRESSWAYS BHD                         PLUS            22,225      53,380      2.500      2.320     2.610      2.320         2.350
     1.00      145,500       52,380   CALL WARRANTS   CALL-WARR                 PLUS EXPRESSWAYS BHD-CALL WARRANTS           PLUS-CA         19,345       7,456      0.425      0.360     0.475      0.360         0.360
     0.50       40,000       88,800   SECOND BOARD    INDUSTRIAL PRODUCTS       PMB TECHNOLOGY BHD                           PMBTECH            892       1,051      1.260      1.080     1.680      1.080         1.110
     1.00       65,749       56,544   MAIN BOARD      INDUSTRIAL PRODUCTS       PNE PCB BHD                                  PNEPCB             200         180      0.960      0.810     1.180      0.810         0.860
     1.00       87,216       96,810   MAIN BOARD      CONSUMER PRODUCTS         POH HUAT RESOURCES HOLDINGS BHD              POHUAT           2,971       3,446      1.330      1.100     1.570      1.100         1.110
     1.00       75,182      131,568   MAIN BOARD      CONSUMER PRODUCTS         POH KONG HOLDINGS BHD                        POHKONG          7,262      13,758      2.030      1.750     2.940      1.750         1.750
     1.00       60,500       43,863   SECOND BOARD    CONSUMER PRODUCTS         POHMAY HOLDINGS BHD                          POHMAY           2,106       1,517      0.845      0.675     0.985      0.675         0.725
     1.00      159,975       54,391   SECOND BOARD    INDUSTRIAL PRODUCTS       POLY GLASS FIBRE (M) BHD                     POLY                 0           0      0.000      0.000     0.000      0.000         0.340
     0.50       40,000      112,000   SECOND BOARD    INDUSTRIAL PRODUCTS       POLY TOWER VENTURES BHD                      POLYTWR          2,619       3,826      1.520      1.390     1.800      1.390         1.400
     1.00       67,639       78,461   MAIN BOARD      INDUSTRIAL PRODUCTS       POLYMATE HOLDINGS BHD                        POLYMAT            554         666      1.250      1.160     1.440      1.160         1.160
     0.10        9,330       30,789   MESDAQ MARKET   TECHNOLOGY                PORTRADE DOTCOM BHD                          PORTRAD            631         206      0.350      0.305     0.385      0.305         0.330
     1.00      452,702      964,255   MAIN BOARD      TRADING/SERVICES          POS MALAYSIA & SERVICES HOLDINGS BHD         POSHLDG         38,977      83,193      2.300      1.830     2.300      1.470         2.130
     1.00      490,623    3,385,300   MAIN BOARD      CONSUMER PRODUCTS         PPB GROUP BHD                                PPB              6,845      51,130      7.800      6.800     8.050      6.350         6.900
     1.00      445,424    1,460,991   MAIN BOARD      PLANTATION                PPB OIL PALMS BHD                            PPBOIL           3,278      10,911      3.500      3.260     3.560      3.200         3.280
     0.50      168,500      134,800   SECOND BOARD    INDUSTRIAL PRODUCTS       PREMIUM NUTRIENTS BHD                        PREMIUM          6,445       2,687      0.435      0.395     0.510      0.395         0.400
     1.00       63,376      123,582   MAIN BOARD      INDUSTRIAL PRODUCTS       PRESS METAL BHD                              PMETAL          11,650      24,485      2.300      1.880     2.300      1.690         1.950
     1.00       87,454      152,170   MAIN BOARD      INDUSTRIAL PRODUCTS       PRESTAR RESOURCES BHD                        PRESTAR         17,858      34,568      2.180      1.710     2.720      1.470         1.740
     0.50       42,500       81,600   SECOND BOARD    INDUSTRIAL PRODUCTS       PRICEWORTH WOOD PRODUCTS BHD                 PWORTH           4,076       4,097      1.050      0.955     1.250      0.955         0.960
     1.00       60,000       75,600   MAIN BOARD      PROPERTY                  PRIME UTILITIES BHD                          PRIME              966       1,254      1.340      1.260     1.640      1.260         1.260
     0.50       48,847      148,493   SECOND BOARD    CONSTRUCTION              PRINSIPTEK CORPORATION BHD                   PSIPTEK          8,080      12,914      1.700      1.400     1.700      1.040         1.520
     1.00       70,000      228,200   MAIN BOARD      CONSTRUCTION              PROJEK PENYELENGGARAAN LEBUHRAYA BHD         PROPEL               0           0      0.000      0.000     0.000      0.000         3.260
     1.00       40,000       26,600   SECOND BOARD    CONSUMER PRODUCTS         PROLEXUS BHD                                 PRLEXUS            130          89      0.730      0.650     0.830      0.650         0.665
     1.00       46,002       15,871   SECOND BOARD    INDUSTRIAL PRODUCTS       PROMTO BHD                                   PROMTO               0           0      0.000      0.000     0.650      0.320         0.345
     0.50      150,000      600,000   MAIN BOARD      CONSTRUCTION              PROTASCO BHD                                 PRTASCO          2,839       5,942      2.180      1.950     2.410      1.950         2.000
     1.00      549,213    4,585,929   MAIN BOARD      CONSUMER PRODUCTS         PROTON HOLDINGS BHD                          PROTON           4,777      42,423      9.700      8.100    10.100      8.100         8.350
     1.00       24,250       44,863   CALL WARRANTS   CALL-WARR                 PROTON HOLDINGS BHD-CALL WARRANTS            PROTON-CA          673       1,355      2.400      1.840     2.790      1.650         1.850
     1.00       94,169      146,904   MAIN BOARD      INDUSTRIAL PRODUCTS       P'SAHAAN SADUR TIMAH M'SIA(PERSTIMA) BHD     PERSTIM            270         441      1.710      1.510     1.770      1.510         1.560
     1.00      174,083      940,050   MAIN BOARD      INDUSTRIAL PRODUCTS       PSC INDUSTRIES BHD                           PSCI            10,865      58,738      5.800      5.150     7.300      5.050         5.400
     0.50    3,293,563   20,545,246   MAIN BOARD      FINANCE                   PUBLIC BANK BHD                              PBBANK          80,020     242,889      3.100      2.970     3.160      2.690         2.990
     1.00            -            -   MAIN BOARD      FINANCE                   PUBLIC BANK BHD-FOREIGN                      PBBANK-O1       69,894     246,236      3.660      3.380     3.760      3.000         3.420
     1.00      359,394    2,869,761   MAIN BOARD      FINANCE                   PUBLIC FINANCE BHD                           PBFIN                0           0      0.000      0.000     0.000      0.000         8.000
     1.00            -            -   MAIN BOARD      FINANCE                   PUBLIC FINANCE BHD-FOREIGN                   PBFIN-O1             0           0      0.000      0.000     0.000      0.000         7.950
     1.00       54,948       65,938   SECOND BOARD    INDUSTRIAL PRODUCTS       PUBLIC PACKAGES HOLDINGS BHD                 PPHB               148         177      1.280      1.140     1.500      1.100         1.200
     0.10        7,507       29,278   MESDAQ MARKET   TECHNOLOGY                PUC FOUNDER (MSC) BHD                        PUC                365         150      0.440      0.390     0.585      0.300         0.390
     1.00      105,000      133,350   MAIN BOARD      TRADING/SERVICES          PULAI SPRINGS BHD                            PSPRING         15,943      20,272      1.300      1.220     1.380      1.100         1.270
     1.00      457,785    1,593,092   MAIN BOARD      INFRASTRUCTURE PROJECT CO PUNCAK NIAGA HOLDINGS BHD                    PUNCAK          13,493      48,743      3.740      3.460     3.820      3.340         3.480
     1.00       67,071      107,313   MAIN BOARD      CONSUMER PRODUCTS         PUTERA CAPITAL BHD                           PUTERA          10,016      20,344      2.430      1.550     2.730      0.900         1.600
     1.00       42,000       24,570   SECOND BOARD    PLANTATION                PWE INDUSTRIES BHD                           PWE             10,706       5,608      0.710      0.265     0.770      0.265         0.585
     0.50      150,000      354,000   MAIN BOARD      CONSUMER PRODUCTS         QL RESOURCES BHD                             QL               2,182       5,244      2.550      2.320     6.200      2.320         2.360
     1.00      196,070      403,903   MAIN BOARD      TRADING/SERVICES          QSR BRANDS BHD                               QSR              1,774       3,633      2.170      1.980     2.170      1.950         2.060
     1.00       57,590      101,934   SECOND BOARD    INDUSTRIAL PRODUCTS       QUALITY CONCRETE HOLDINGS BHD                QUALITY            450         801      1.820      1.700     2.020      1.700         1.770
     1.00       20,980       47,625   SECOND BOARD    INDUSTRIAL PRODUCTS       RALCO CORPORATION BHD                        RALCO              501       1,206      2.590      2.120     2.600      2.000         2.270
     1.00      427,200    1,555,008   MAIN BOARD      INDUSTRIAL PRODUCTS       RAMATEX BHD                                  RAMATEX          5,695      19,171      3.640      3.280     3.640      2.750         3.640

                                                                                                              6
                                                                                                                                                                                       QUOTATIONS

                                                                                    QUOTATIONS FOR APRIL 2004
Par Value    Paid Up      Market           Board                Sector                              Company                 Stock Name   Volume     Value For   Price:    Price: Price: Year Price: Year   Price: Last
  (RM)       Capital     Valuation                                                        (sorted by alphabetical order)                 For The    The Month   Month   Month Low To Date     To Date      Transacted
            (RM'000)     (RM'000)                                                                                                         Month      (RM'000) High (RM)   (RM)    High (RM) Low (RM)          (RM)
                                                                                                                                          ('000)
     1.00      118,500      924,300   MAIN BOARD      CONSTRUCTION              RANHILL BHD                                RANHILL          3,104      25,099      8.300      7.700     8.850      7.250         7.800
     1.00      294,500      824,600   MAIN BOARD      INFRASTRUCTURE PROJECT CO RANHILL UTILITIES BHD                      RUBHD            3,460       9,891      2.950      2.800     3.060      2.580         2.800
     1.00       41,998       49,978   SECOND BOARD    INDUSTRIAL PRODUCTS       RAPID SYNERGY BHD                          RAPID            1,224       1,429      1.250      1.080     1.250      0.955         1.190
     1.00      708,810      574,136   MAIN BOARD      FINANCE                   RASHID HUSSAIN BHD                         RHB              4,095       3,371      0.865      0.800     1.050      0.800         0.810
     1.00      568,187      806,825   MAIN BOARD      PROPERTY                  RB LAND HOLDINGS BHD                       RBLAND           2,341       3,321      1.510      1.310     1.620      1.050         1.420
     1.00       40,151      120,454   SECOND BOARD    TRADING/SERVICES          RCE CAPITAL BHD                            RCECAP             933       2,610      3.240      2.330     3.240      1.250         3.000
     0.10       25,200      486,360   MESDAQ MARKET   TRADING/SERVICES          REDTONE INTERNATIONAL BHD                  REDTONE         19,669      38,559      2.090      1.800     2.220      1.190         1.930
     1.00      512,796      235,886   MAIN BOARD      PN4 CONDITION             REKAPACIFIC BHD                            REKAPAC              0           0      0.000      0.000     0.000      0.000         0.460
     1.00       98,120      154,049   MAIN BOARD      TRADING/SERVICES          RELIANCE PACIFIC BHD                       RPB              8,770      13,986      1.670      1.500     1.720      1.420         1.570
     0.50      545,922   10,918,433   MAIN BOARD      TRADING/SERVICES          RESORTS WORLD BHD                          RESORTS         18,900     196,952     10.800      9.950    11.800      9.900        10.000
     1.00       40,509       84,258   SECOND BOARD    CONSUMER PRODUCTS         REX INDUSTRY BHD                           REX             17,815      36,710      2.300      1.790     2.300      1.320         2.080
     1.00    1,823,468    3,811,048   MAIN BOARD      FINANCE                   RHB CAPITAL BHD                            RHBCAP          42,110      92,373      2.330      2.060     2.770      2.060         2.090
     1.00      340,439      115,749   CALL WARRANTS   CALL-WARR                 RHB CAPITAL BHD-CALL WARRANTS              RHBCAP-CA       28,272      10,123      0.385      0.325     0.495      0.275         0.340
     1.00       84,948       87,496   SECOND BOARD    TRADING/SERVICES          RHYTHM CONSOLIDATED BHD                    RHYTHM          10,673      11,825      1.210      1.020     1.520      1.020         1.030
     1.00       64,850      154,344   MAIN BOARD      PLANTATION                RIVERVIEW RUBBER ESTATES BHD               RVIEW              491       1,170      2.490      2.300     3.160      2.100         2.380
     1.00       45,320       18,581   MAIN BOARD      PN4 CONDITION             RNC CORPORATION BHD                        RNC                  0           0      0.000      0.000     0.000      0.000         0.410
     1.00      518,980    1,847,567   MAIN BOARD      CONSTRUCTION              ROAD BUILDER (M) HOLDINGS BHD              ROADBLD         19,436      72,883      3.860      3.520     3.920      3.300         3.560
     1.00       42,360       85,144   SECOND BOARD    INDUSTRIAL PRODUCTS       ROCK CHEMICAL INDUSTRIES (M) BHD           RCI                 90         175      2.010      1.880     2.080      1.880         2.010
     1.00       68,377       70,429   MAIN BOARD      INDUSTRIAL PRODUCTS       ROHAS-EUCO INDUSTRIES BHD                  ROHAS              753         869      1.240      1.030     1.420      1.030         1.030
     1.00       45,890      109,218   SECOND BOARD    INDUSTRIAL PRODUCTS       RUBBEREX CORPORATION (M) BHD               RUBEREX            790       1,931      2.510      2.360     2.550      2.030         2.380
     1.00       62,389       49,288   SECOND BOARD    INDUSTRIAL PRODUCTS       RUMPUN HIJAU CAPITAL BHD                   RUMPUN             629         493      0.850      0.750     0.970      0.750         0.790
     1.00       16,000       67,840   SECOND BOARD    TRADING/SERVICES          SAAG CONSOLIDATED (M) BHD                  SAAG             5,849      27,421      5.300      4.200     5.300      3.680         4.240
     1.00       61,377      128,278   MAIN BOARD      TRADING/SERVICES          SAFEGUARDS CORPORATION BHD                 SAFEGAD          8,234      17,907      2.280      2.070     2.280      1.510         2.090
     0.50       96,380      404,797   MAIN BOARD      TRADING/SERVICES          SALCON BHD                                 SALCON           2,578       5,504      2.300      2.030     2.600      2.000         2.100
     1.00      189,238      109,758   MAIN BOARD      INDUSTRIAL PRODUCTS       SANBUMI HOLDINGS BHD                       SANBUMI          6,500       3,879      0.620      0.575     0.720      0.575         0.580
     1.00       64,881       71,369   MAIN BOARD      INDUSTRIAL PRODUCTS       SAPURA MOTORS BHD                          SMOTORS            432         493      1.190      1.100     1.450      1.100         1.100
     1.00      161,099      462,354   MAIN BOARD      TECHNOLOGY                SAPURA TELECOMMUNICATIONS BHD              SAPURA           1,996       6,680      3.600      2.620     4.060      2.620         2.870
     1.00       69,512      180,731   SECOND BOARD    INDUSTRIAL PRODUCTS       SARAWAK CONCRETE INDUSTRIES BHD            SCIB             7,422      19,890      2.860      2.540     3.460      1.900         2.600
     1.00    1,170,273    1,650,086   MAIN BOARD      TRADING/SERVICES          SARAWAK ENTERPRISE CORPORATION BHD         SARAWAK         48,559      65,377      1.450      1.040     1.450      0.950         1.410
     1.00       94,968      238,370   MAIN BOARD      PLANTATION                SARAWAK OIL PALMS BHD                      SOP                325         834      2.790      2.460     2.800      2.020         2.510
     1.00      200,841       21,088   MAIN BOARD      PN4 CONDITION             SATERAS RESOURCES (M) BHD                  SATERAS              0           0      0.000      0.000     0.000      0.000         0.105
     1.00      110,085       68,253   MAIN BOARD      HOTEL                     SAUJANA CONSOLIDATED BHD                   SAUJANA            273         175      0.700      0.520     0.800      0.520         0.620
     1.00       41,250       23,719   SECOND BOARD    INDUSTRIAL PRODUCTS       SBBS CONSORTIUM BHD                        SBBS               835         501      0.670      0.520     0.870      0.520         0.575
     1.00       75,602       79,382   MAIN BOARD      CONSTRUCTION              SBC CORPORATION BHD                        SBCCORP            234         266      1.180      1.050     1.290      1.000         1.050
     1.00      176,346      864,098   MAIN BOARD      PROPERTY                  SCB DEVELOPMENTS BHD                       SCBDEV             589       2,894      4.980      4.860     4.980      4.580         4.900
     1.00       61,994      126,469   MAIN BOARD      INDUSTRIAL PRODUCTS       SCIENTEX INCORPORATED BHD                  SCIENTX            583       1,224      2.160      2.040     2.230      1.870         2.040
     1.00       67,582       91,912   SECOND BOARD    INDUSTRIAL PRODUCTS       SCIENTEX PACKAGING BHD                     SCIPACK          1,484       2,101      1.600      1.250     1.600      1.110         1.360
     0.50      444,391    1,315,398   SECOND BOARD    INDUSTRIAL PRODUCTS       SCOMI GROUP BHD                            SCOMI            8,045      97,391     13.000     11.400    14.800      9.800         1.480
     0.10       25,000       81,250   MESDAQ MARKET   INDUSTRIAL PRODUCTS       SCOPE INDUSTRIES BHD                       SCOPE            5,868       1,966      0.350      0.325     0.380      0.325         0.325
     1.00       40,000       51,200   SECOND BOARD    INDUSTRIAL PRODUCTS       SDKM FIBRES, WIRES & CABLES BHD            SDKM             1,168       1,529      1.350      1.250     1.400      1.250         1.280
     1.00       53,332       59,199   SECOND BOARD    INDUSTRIAL PRODUCTS       SEACERA TILES BHD                          SEACERA            441         483      1.130      1.050     1.240      1.050         1.110
     1.00      135,695      145,193   MAIN BOARD      INDUSTRIAL PRODUCTS       SEAL INCORPORATED BHD                      SEAL           153,307     177,186      1.250      1.050     1.790      1.050         1.070
     0.50       70,500      241,110   MAIN BOARD      INDUSTRIAL PRODUCTS       SEAL POLYMER INDUSTRIES BHD                SPOLYMR         37,626      71,080      2.150      1.690     2.150      1.690         1.710
     1.00       40,118       48,141   SECOND BOARD    TRADING/SERVICES          SEE HUP CONSOLIDATED BHD                   SEEHUP             221         262      1.220      1.110     1.390      1.080         1.200
     1.00       81,985      213,162   SECOND BOARD    TRADING/SERVICES          SEG INTERNATIONAL BHD                      SEG              3,407       8,886      2.760      2.400     3.600      2.110         2.600
     0.50      213,064      178,974   MAIN BOARD      PROPERTY                  SELANGOR DREDGING BHD                      SDRED            5,868       2,560      0.460      0.410     0.470      0.390         0.420
     1.00      343,617      838,425   MAIN BOARD      PROPERTY                  SELANGOR PROPERTIES BHD                    SPB              2,868       7,415      2.720      2.430     2.720      2.100         2.440
     1.00      100,318      187,595   SECOND BOARD    CONSTRUCTION              SELOGA HOLDINGS BHD                        SELOGA           1,320       2,608      2.120      1.730     3.020      1.650         1.870
     1.00       40,533       37,696   SECOND BOARD    TRADING/SERVICES          SENI JAYA CORPORATION BHD                  SJC                111         109      1.020      0.920     1.300      0.920         0.930
     0.50       45,000       86,400   SECOND BOARD    CONSUMER PRODUCTS         SERN KOU RESOURCES BHD                     SERNKOU          2,401       2,441      1.100      0.940     1.210      0.940         0.960
     1.00       49,705       18,888   SECOND BOARD    CONSTRUCTION              SETEGAP BHD                                SETEGAP         10,304       4,490      0.775      0.320     0.980      0.320         0.380
     1.00       62,833       41,470   MAIN BOARD      CONSUMER PRODUCTS         SETRON (M) BHD                             SETRON             552         441      0.840      0.660     1.000      0.660         0.660
     1.00      440,000      545,600   MAIN BOARD      HOTEL                     SHANGRI-LA HOTELS (M) BHD                  SHANG              936       1,175      1.300      1.230     1.310      1.050         1.240
     1.00      300,000    2,055,000   MAIN BOARD      INDUSTRIAL PRODUCTS       SHELL REFINING CO (F.O.M.) BHD             SHELL            4,098      27,612      7.150      6.000     7.150      4.320         6.850
     1.00       49,998       42,498   SECOND BOARD    CONSUMER PRODUCTS         SHH RESOURCES HOLDINGS BHD                 SHH                119         100      0.910      0.800     1.180      0.800         0.850
     1.00      242,124      380,134   MAIN BOARD      PROPERTY                  SHL CONSOLIDATED BHD                       SHL              2,135       3,204      1.650      1.360     1.650      1.110         1.570
     0.50       69,312      182,984   MAIN BOARD      CONSUMER PRODUCTS         SILVER BIRD GROUP BHD                      SILVER           5,790       7,655      1.370      1.280     1.520      0.955         1.320
     1.00      338,535       94,790   MAIN BOARD      CONSUMER PRODUCTS         SILVERSTONE CORPORATION BHD                SILSTON          5,954       1,769      0.320      0.275     0.420      0.275         0.280
     0.50    1,174,922   12,689,153   MAIN BOARD      TRADING/SERVICES          SIME DARBY BHD                             SIME            29,620     166,681      6.000      5.400     6.200      5.200         5.400
     0.50      245,031      999,724   MAIN BOARD      TRADING/SERVICES          SIME ENGINEERING SERVICES BHD              SIMEENG          1,755       3,756      2.220      2.020     2.600      2.020         2.040
     1.00      404,514    1,674,688   MAIN BOARD      PROPERTY                  SIME UEP PROPERTIES BHD                    SIMEPTY             81         343      4.480      4.040     4.600      4.040         4.140
     1.00       18,994       77,877   MAIN BOARD      PN4 CONDITION             SIN HENG CHAN (MALAYA) BHD                 SHCHAN               0           0      0.000      0.000     0.000      0.000         4.100
     1.00       40,500       41,715   SECOND BOARD    INDUSTRIAL PRODUCTS       SIN KEAN BOON GROUP BHD                    SKB                150         170      1.430      1.000     1.430      1.000         1.030
     1.00       96,000      128,640   MAIN BOARD      INDUSTRIAL PRODUCTS       SINDORA BHD                                SINDORA            178         249      1.450      1.340     1.640      1.340         1.340
     1.00       50,530       55,078   SECOND BOARD    CONSUMER PRODUCTS         SINMAH RESOURCES BHD                       SINMAH           1,158       1,325      1.220      1.050     1.420      1.050         1.090
     1.00      100,000       54,000   MAIN BOARD      INDUSTRIAL PRODUCTS       SINORA INDUSTRIES BHD                      SINORA           3,060       1,823      0.665      0.530     0.980      0.530         0.540
     1.00      194,590      161,510   MAIN BOARD      INDUSTRIAL PRODUCTS       SITT TATT BHD                              SITATT           3,192       3,010      1.050      0.830     1.170      0.830         0.830
     1.00       34,138       40,624   MAIN BOARD      INDUSTRIAL PRODUCTS       SITT TATT BHD-ICPS                         SITATT-PA            0           0      0.000      0.000     0.000      0.000         1.190
     0.80      109,743       71,333   MAIN BOARD      TRADING/SERVICES          SJA BHD                                    SJA                  0           0      0.000      0.000     0.000      0.000         0.520
     1.00       40,000       42,400   SECOND BOARD    INDUSTRIAL PRODUCTS       SKB SHUTTERS CORPORATION BHD               SKBSHUT             60          65      1.130      1.030     1.370      1.030         1.060
     1.00       48,000       96,000   SECOND BOARD    INDUSTRIAL PRODUCTS       SKP RESOURCES BHD                          SKPRES           5,815      11,158      2.050      1.790     2.150      1.410         2.000
     1.00       40,000       27,400   SECOND BOARD    INDUSTRIAL PRODUCTS       SM SUMMIT HOLDINGS BHD                     SUMMIT             279         191      0.740      0.650     0.930      0.650         0.685
     1.00       44,800       50,176   SECOND BOARD    INDUSTRIAL PRODUCTS       SMIS CORPORATION BHD                       SMISCOR          9,662      11,898      1.280      1.060     1.430      1.060         1.120
     1.00       64,645       52,362   SECOND BOARD    INDUSTRIAL PRODUCTS       SMPC CORPORATION BHD                       SMPC             1,094         912      0.880      0.800     1.070      0.800         0.810
     1.00      155,588       54,456   MAIN BOARD      PROPERTY                  SOUTH MALAYSIA INDUSTRIES BHD              SMI              1,424         507      0.400      0.330     0.455      0.280         0.350
     1.00      136,934      273,868   MAIN BOARD      INDUSTRIAL PRODUCTS       SOUTHERN ACIDS (M) BHD                     SAB                243         507      2.150      1.900     2.300      1.900         2.000
     1.00    1,122,852    3,437,719   MAIN BOARD      FINANCE                   SOUTHERN BANK BHD                          SBANK           14,560      46,438      3.380      3.000     3.560      2.550         3.060
     1.00            -            -   MAIN BOARD      FINANCE                   SOUTHERN BANK BHD-FOREIGN                  SBANK-O1         2,104       6,693      3.360      3.020     3.520      2.510         3.060
     1.00      295,873      677,549   MAIN BOARD      INDUSTRIAL PRODUCTS       SOUTHERN STEEL BHD                         SSTEEL           2,306       5,308      2.480      2.100     2.500      1.650         2.290
     1.00      566,623    2,413,816   MAIN BOARD      PROPERTY                  SP SETIA BHD                               SPSETIA         19,805      85,052      4.540      4.060     4.620      3.180         4.260
     1.00      133,944      144,660   MAIN BOARD      CONSTRUCTION              SPK-SENTOSA CORPORATION BHD                SPK                885       1,029      1.230      1.050     1.470      1.050         1.080
     1.00       49,000       80,850   SECOND BOARD    CONSUMER PRODUCTS         SPRITZER BHD                               SPRITZR            380         636      1.820      1.590     1.820      1.500         1.650
     1.00      860,082      356,934   MAIN BOARD      PN4 CONDITION             SRI HARTAMAS BHD                           SRIHART              0           0      0.000      0.000     0.000      0.000         0.415
     1.00       60,440       95,494   SECOND BOARD    TRADING/SERVICES          SRII BHD                                   SRII               303         486      1.770      1.570     2.610      1.530         1.580
     1.00      121,214        7,879   MAIN BOARD      PN4 CONDITION             SRIWANI HOLDINGS BHD                       SRIWANI            169          16      0.120      0.020     0.120      0.010         0.065
     1.00       40,000       35,200   SECOND BOARD    TRADING/SERVICES          STAMFORD COLLEGE BHD                       STAMCOL            259         239      0.950      0.880     1.160      0.880         0.880
     1.00      321,677    2,026,563   MAIN BOARD      TRADING/SERVICES          STAR PUBLICATIONS (M) BHD                  STAR             6,937      45,501      6.750      6.200     7.100      5.900         6.300
     1.00       42,000       47,460   SECOND BOARD    INDUSTRIAL PRODUCTS       STONE MASTER CORPORATION BHD               STONE              729         835      1.260      1.070     1.590      1.070         1.130
     1.00       21,902       22,559   SECOND BOARD    INDUSTRIAL PRODUCTS       STS TECNIC BHD                             STSTEC             302         333      1.250      1.020     1.390      1.000         1.030
     1.00      200,000      564,000   MAIN BOARD      INDUSTRIAL PRODUCTS       SUBUR TIASA HOLDINGS BHD                   SUBUR            2,368       6,834      3.000      2.800     3.080      1.880         2.820
     1.00       90,104       55,864   SECOND BOARD    TRADING/SERVICES          SUGAR BUN CORPORATION BHD                  SUGAR           41,266      26,523      0.695      0.605     0.815      0.605         0.620
     1.00       40,700      146,520   SECOND BOARD    TRADING/SERVICES          SUIWAH CORPORATION BHD                     SUIWAH           2,168       7,388      3.700      3.220     4.080      3.000         3.600
     1.00      132,870      263,083   MAIN BOARD      TRADING/SERVICES          SUMATEC RESOURCES BHD                      SUMATEC          5,655      12,057      2.340      1.910     3.180      1.910         1.980
     1.00       40,956       46,280   SECOND BOARD    INDUSTRIAL PRODUCTS       SUNCHIRIN INDUSTRIES (M) BHD               SUNCRN             251         293      1.400      1.120     1.400      1.080         1.130
     1.00        1,890      285,445   MAIN BOARD      PLANTATION                SUNGEI BAGAN RUBBER CO (M) BHD             SBAGAN              50       7,358    151.000    140.000   177.000     95.000       151.000
     1.00      263,103      789,308   MAIN BOARD      PROPERTY                  SUNRISE BHD                                SUNRISE         16,653      51,896      3.340      2.900     3.340      1.980         3.000
     1.00      403,031      830,244   MAIN BOARD      PROPERTY                  SUNWAY CITY BHD                            SUNCITY         11,199      23,041      2.340      1.630     2.340      1.040         2.060
     1.00      186,759      521,056   MAIN BOARD      CONSTRUCTION              SUNWAY CONSTRUCTION BHD                    SUNCON           7,549      21,370      2.940      2.750     2.990      2.490         2.790
     1.00      456,485      807,978   MAIN BOARD      CONSTRUCTION              SUNWAY HOLDINGS INCORPORATED BHD           SUNINC          14,658      27,960      2.020      1.750     2.020      1.520         1.770
     0.50       90,000      293,400   MAIN BOARD      INFRASTRUCTURE PROJECT CO SUNWAY INFRASTRUCTURE BHD                  SUNINFR            626       1,024      1.680      1.560     1.700      1.550         1.630
     1.00       41,811       33,449   SECOND BOARD    INDUSTRIAL PRODUCTS       SUPER ENTERPRISE HOLDINGS BHD              SUPER              586         507      0.975      0.760     2.680      0.760         0.800
     1.00       20,250       47,385   MESDAQ MARKET   INDUSTRIAL PRODUCTS       SUPERCOMAL TECHNOLOGIES BHD                SCOMAL           1,042       2,489      2.590      2.210     2.770      1.390         2.340
     1.00       80,538      384,970   MAIN BOARD      INDUSTRIAL PRODUCTS       SUPERMAX CORPORATION BHD                   SUPERMX          4,714      22,981      5.050      4.760     5.850      3.500         4.780
     1.00       66,000       79,200   MAIN BOARD      CONSTRUCTION              SUREMAX GROUP BHD                          SUREMAX         92,810     123,842      1.430      1.180     1.610      1.180         1.200
     1.00      566,656      371,160   MAIN BOARD      FINANCE                   SURIA CAPITAL HOLDINGS BHD                 SURIA            4,487       2,973      0.690      0.645     0.780      0.620         0.655
     1.00       16,276       20,020   SECOND BOARD    INDUSTRIAL PRODUCTS       SYARIKAT KAYU WANGI BHD                    SKW              1,258       1,795      1.560      1.200     1.560      1.160         1.230
     1.00      143,000      180,180   MAIN BOARD      FINANCE                   SYARIKAT TAKAFUL MALAYSIA BHD              TAKAFUL            268         341      1.300      1.240     1.400      1.240         1.260
     1.00       79,866       56,305   SECOND BOARD    CONSUMER PRODUCTS         SYF RESOURCES BHD                          SYF              3,991       2,848      0.760      0.680     0.855      0.680         0.705
     0.10       28,000      717,200   MESDAQ MARKET   TRADING/SERVICES          SYMPHONY HOUSE BHD                         SYMPHNY         18,700      33,069      2.040      1.590     2.500      1.590         1.630
     1.00       40,018       33,215   SECOND BOARD    CONSUMER PRODUCTS         T.H.HIN CORPORATION BHD                    THHIN              140         120      0.910      0.825     1.050      0.825         0.830
     1.00      172,134    1,256,580   MAIN BOARD      INDUSTRIAL PRODUCTS       TA ANN HOLDINGS BHD                        TAANN            8,814      63,089      7.550      6.600     7.550      4.500         7.300
     1.00    1,328,475    1,042,853   MAIN BOARD      FINANCE                   TA ENTERPRISE BHD                          TA              34,675      30,052      0.940      0.780     1.200      0.780         0.785
     1.00       56,000       74,480   SECOND BOARD    INDUSTRIAL PRODUCTS       TA WIN HOLDINGS BHD                        TAWIN            2,710       5,541      2.210      1.310     2.330      1.310         1.330
     1.00       43,560       43,124   SECOND BOARD    INDUSTRIAL PRODUCTS       TAI KWONG YOKOHAMA BHD                     YOKO               990       1,012      1.070      0.990     1.240      0.990         0.990
     1.00       50,354       41,290   SECOND BOARD    INDUSTRIAL PRODUCTS       TAIPING SUPER BHD                          TSUPER          15,799      13,456      0.935      0.735     1.440      0.735         0.820
     1.00       41,188       39,335   SECOND BOARD    CONSUMER PRODUCTS         TAKASO RESOURCES BHD                       TAKASO             722         700      0.995      0.905     1.080      0.830         0.955
     1.00      572,941      779,200   MAIN BOARD      PROPERTY                  TALAM CORPORATION BHD                      TALAM           15,487      20,750      1.500      1.280     1.640      1.140         1.360
     0.10       42,384       55,099   MAIN BOARD      PROPERTY                  TALAM CORPORATION BHD-ICPS                 TALAM-PA         8,055       1,048      0.135      0.125     0.155      0.115         0.130
     1.00      176,100      510,690   MAIN BOARD      TRADING/SERVICES          TALIWORKS CORPORATION BHD                  TALIWRK            169         465      2.900      2.550     2.900      2.470         2.900
     1.00       49,005       35,284   SECOND BOARD    TRADING/SERVICES          TAMADAM BONDED WAREHOUSE BHD               TAMADAM          2,060       1,477      0.770      0.580     0.770      0.545         0.720

                                                                                                            7
                                                                                                                                                                                       QUOTATIONS

                                                                                    QUOTATIONS FOR APRIL 2004
Par Value    Paid Up      Market           Board                Sector                              Company                 Stock Name   Volume     Value For   Price:    Price: Price: Year Price: Year   Price: Last
  (RM)       Capital     Valuation                                                        (sorted by alphabetical order)                 For The    The Month   Month   Month Low To Date     To Date      Transacted
            (RM'000)     (RM'000)                                                                                                         Month      (RM'000) High (RM)   (RM)    High (RM) Low (RM)          (RM)
                                                                                                                                          ('000)
    0.50       336,000      887,040   MAIN BOARD      CONSUMER PRODUCTS         TAN CHONG MOTOR HOLDINGS BHD               TCHONG           5,253       6,965      1.400      1.290     1.400      1.240         1.320
    1.00       195,543      371,532   SECOND BOARD    PLANTATION                TANAH EMAS CORPORATION BHD                 TANAMAS        129,571     281,728      2.540      1.870     4.080      1.870         1.900
    1.00       334,887       45,210   MAIN BOARD      PROPERTY                  TANCO HOLDINGS BHD                         TANCO            6,132         793      0.140      0.120     0.200      0.120         0.135
£ 0.075        201,330    4,864,776   MAIN BOARD      TRADING/SERVICES          TANJONG PUBLIC LIMITED COMPANY             TANJONG          8,878     111,709     13.100     11.900    13.200     10.600        12.200
    1.00        97,133       61,194   SECOND BOARD    CONSTRUCTION              TAP RESOURCES BHD                          TAP             12,295       7,767      0.670      0.605     0.765      0.595         0.630
    1.00       183,589      495,691   MAIN BOARD      INDUSTRIAL PRODUCTS       TASEK CORPORATION BHD                      TASEK              352         991      2.940      2.700     3.060      2.700         2.700
    1.00           500        1,550   MAIN BOARD      INDUSTRIAL PRODUCTS       TASEK CORPORATION BHD-6% PREFERENCE        TASEK-PA             0           0      0.000      0.000     0.000      0.000         3.100
    1.00       215,524      258,629   MAIN BOARD      PLANTATION                TDM BHD                                    TDM              3,105       3,684      1.230      1.090     1.440      0.850         1.200
    0.50       334,864      221,010   MAIN BOARD      PROPERTY                  TEBRAU TEGUH BHD                           TEBRAU           8,127       2,754      0.375      0.300     0.460      0.300         0.330
    1.00        50,247       66,326   SECOND BOARD    INDUSTRIAL PRODUCTS       TECHVENTURE BHD                            TECHVEN          8,270      11,366      1.480      1.240     2.020      1.240         1.320
    1.00        40,097       48,116   SECOND BOARD    CONSUMER PRODUCTS         TECK GUAN PERDANA BHD                      TECGUAN            286         356      1.400      1.200     1.560      1.200         1.200
    1.00       151,120      139,786   MAIN BOARD      INDUSTRIAL PRODUCTS       TEKALA CORPORATION BHD                     TEKALA           4,036       3,944      1.050      0.920     1.280      0.905         0.925
    1.00     3,337,602   31,540,342   MAIN BOARD      TRADING/SERVICES          TELEKOM MALAYSIA BHD                       TELEKOM         56,939     571,105     10.400      9.450    10.800      8.100         9.450
    1.00       194,000      362,780   CALL WARRANTS   CALL-WARR                 TELEKOM MALAYSIA BHD-CALL WARRANTS         TELEKOM-CA      23,857      46,919      2.100      1.800     2.450      1.280         1.870
    1.00     3,130,965   30,213,811   MAIN BOARD      TRADING/SERVICES          TENAGA NASIONAL BHD                        TENAGA          18,072     183,434     11.000      9.500    11.000      9.050         9.650
    1.00        31,000       70,680   CALL WARRANTS   CALL-WARR                 TENAGA NASIONAL BHD-CALL WARRANTS          TENAGA-CA        2,848       6,737      2.450      2.160     2.880      1.430         2.280
    1.00        52,200       22,446   SECOND BOARD    TRADING/SERVICES          TENCO BHD                                  TENCO              455         208      0.510      0.425     0.850      0.315         0.430
    1.00        81,464       78,205   MAIN BOARD      INDUSTRIAL PRODUCTS       TENGGARA OIL BHD                           TENGARA          6,915       7,542      1.270      0.900     1.640      0.900         0.960
    1.00        20,127       27,574   SECOND BOARD    CONSUMER PRODUCTS         TEO GUAN LEE CORPORATION BHD               TGL              3,326       5,081      1.800      1.250     1.800      1.000         1.370
    1.00       109,181      145,211   MAIN BOARD      TRADING/SERVICES          TEXCHEM RESOURCES BHD                      TEXCHEM            146         200      1.410      1.320     1.480      1.320         1.330
    1.00       356,312      370,564   MAIN BOARD      PLANTATION                TH GROUP BHD                               THGROUP          7,637       8,279      1.150      1.020     1.160      0.995         1.040
    1.00        68,504      185,645   MAIN BOARD      TRADING/SERVICES          THE STORE CORPORATION BHD                  TSTORE              44         117      2.780      2.600     3.100      2.600         2.710
    1.00        65,353      210,437   MAIN BOARD      INDUSTRIAL PRODUCTS       THONG GUAN INDUSTRIES BHD                  TGUAN            3,398      10,568      3.260      2.880     3.300      2.880         3.220
    0.20        28,000       35,700   MESDAQ MARKET   INDUSTRIAL PRODUCTS       THREE-A RESOURCES BHD                      3A               6,603       1,653      0.275      0.240     0.300      0.240         0.255
    1.00        45,062      130,680   SECOND BOARD    INDUSTRIAL PRODUCTS       TIEN WAH PRESS HOLDINGS BHD                TIENWAH            313         925      3.020      2.780     3.060      2.400         2.900
    1.00        54,396      114,232   SECOND BOARD    INDUSTRIAL PRODUCTS       TIMBERWELL BHD                             TIMWELL         40,151      72,560      2.170      1.440     4.700      1.440         2.100
    1.00     2,530,775    2,429,544   MAIN BOARD      INFRASTRUCTURE PROJECT CO TIME DOTCOM BHD                            TIMECOM          6,628       6,733      1.060      0.940     1.370      0.895         0.960
    1.00       765,053      650,295   MAIN BOARD      TRADING/SERVICES          TIME ENGINEERING BHD                       TIME            11,122       9,990      0.940      0.845     1.140      0.845         0.850
    1.00        72,388      112,925   MAIN BOARD      TRADING/SERVICES          TIONG NAM TRANSPORT HOLDINGS BHD           TNTT               729       1,182      1.730      1.530     1.880      1.530         1.560
    1.00        40,000       28,000   SECOND BOARD    INDUSTRIAL PRODUCTS       TOMYPAK HOLDINGS BHD                       TOMYPAK            285         211      0.770      0.680     0.880      0.680         0.700
    1.00        82,312      218,127   MAIN BOARD      INDUSTRIAL PRODUCTS       TONG HERR RESOURCES BHD                    TONGHER          1,115       3,023      2.770      2.620     2.880      2.480         2.650
    1.00        92,899      724,612   MAIN BOARD      INDUSTRIAL PRODUCTS       TOP GLOVE CORPORATION BHD                  TOPGLOV          2,505      18,813      7.800      6.850     7.800      4.820         7.800
    1.00        40,000       58,800   SECOND BOARD    INDUSTRIAL PRODUCTS       TOYO INK GROUP BHD                         TOYOINK            186         285      1.580      1.460     1.700      1.460         1.470
    1.00        40,787       97,889   SECOND BOARD    INDUSTRIAL PRODUCTS       TOYOCHEM CORPORATION BHD                   TOYOCEM            698       1,703      2.520      2.380     2.700      2.380         2.400
    0.50        40,000       52,800   SECOND BOARD    CONSUMER PRODUCTS         TPC PLUS BHD                               TPC              1,384         955      0.735      0.625     0.990      0.625         0.660
    1.00        48,000       64,800   SECOND BOARD    INDUSTRIAL PRODUCTS       TRACOMA HOLDINGS BHD                       TRACOMA            147         209      1.650      1.310     1.900      1.310         1.350
    0.50       162,000      865,080   MAIN BOARD      INDUSTRIAL PRODUCTS       TRACTORS MALAYSIA HOLDINGS BHD             TRACTOR          1,775       4,758      2.750      2.640     2.800      2.580         2.670
    1.00       296,470      827,153   MAIN BOARD      CONSUMER PRODUCTS         TRADEWINDS (M) BHD                         TWS              2,194       6,162      2.920      2.670     2.920      2.380         2.790
    1.00       158,752    1,095,388   MAIN BOARD      TRADING/SERVICES          TRANSMILE GROUP BHD                        TRANMIL         13,486      98,645      9.600      6.750     9.600      4.940         6.900
    1.00        28,999       23,199   SECOND BOARD    TRADING/SERVICES          TRANSOCEAN HOLDINGS BHD                    TOCEAN             108          95      0.960      0.800     1.330      0.650         0.800
    1.00        77,000      160,930   MAIN BOARD      CONSTRUCTION              TRC SYNERGY BHD                            TRC                321         698      2.260      2.050     2.600      2.050         2.090
    1.00        74,214      277,559   SECOND BOARD    TRADING/SERVICES          TRENERGY (M) BHD                           TRENEGY          1,997       7,811      4.200      3.700     4.260      3.480         3.740
    1.00        43,581       57,092   SECOND BOARD    TRADING/SERVICES          TRIUMPHAL ASSOCIATES BHD                   TRIUMPL            172         245      1.540      1.310     1.550      1.310         1.310
    1.00       281,631      844,894   MAIN BOARD      CONSTRUCTION              TRONOH MINES MALAYSIA BHD                  TRONOH           7,855      25,363      3.520      2.890     3.800      2.600         3.000
    1.00        43,098        3,232   SECOND BOARD    PN4 CONDITION             TRU-TECH HOLDINGS BHD                      TRUTECH            500          38      0.095      0.065     0.610      0.065         0.075
    1.00        97,659      482,436   MAIN BOARD      INDUSTRIAL PRODUCTS       TSH RESOURCES BHD                          TSH              4,126      19,681      5.250      4.300     5.250      2.740         4.940
    1.00       103,000      176,130   MAIN BOARD      CONSTRUCTION              TSR CAPITAL BHD                            TSRCAP           1,621       2,902      2.340      1.710     2.340      1.710         1.710
    1.00        73,040       86,918   SECOND BOARD    TRADING/SERVICES          TT RESOURCES BHD                           TT               1,533       1,921      1.350      1.080     2.630      0.940         1.190
    1.00        72,989      354,727   MAIN BOARD      INDUSTRIAL PRODUCTS       UAC BHD                                    UAC                915       4,690      5.250      4.840     5.250      4.840         4.860
    0.10        10,000       58,000   MESDAQ MARKET   TECHNOLOGY                UBS CORPORATION BHD                        UBS              1,953       1,166      0.615      0.575     0.830      0.470         0.580
    0.20        72,563      718,369   MAIN BOARD      INDUSTRIAL PRODUCTS       UCHI TECHNOLOGIES BHD                      UCHITEC          4,006      40,708     11.000      9.800    11.600      9.800         1.980
    1.00        39,900        1,995   SECOND BOARD    PN4 CONDITION             UCP RESOURCES BHD                          UCP                  0           0      0.000      0.000     0.000      0.000         0.050




                                                                                                            8
                                                                                                                                                                                                                                                                      QUOTATIONS
                                                                        TSR & WARRANTS AND CALL WARRANTS: QUOTATIONS FOR APRIL 2004
                Company                     Stock Name     Board    Number         Year Raised    Maturity Date   Conversion     Exercise     Share Price    Tsr/Warr    +/- (%)     Premium     Gearing     Volume For Value For  Price:     Price:  Price: Year    Price: Year   Price: Last
                                                                   Outstanding                                      Ratio        Price(RM)       (RM)       Price (RM)              (Discount)               The Month The Month Month High Month Low  To Date         To Date     Transacted
                                                                                                                                                                                                                ('000)  (RM'000)   (RM)       (RM)    High (RM)       Low (RM)        (RM)

A&M REALTY BHD-WARRANTS                    A&M-WA        MB           15,190,060     09/11/2000      09/10/2010        1 for 1        1.450         1.870        0.650          -      12.30%         2.88          212        143     0.750      0.575      0.750         0.550         0.650
ACTACORP HOLDINGS BHD- WARRANTS            ACTACOR-WA    MB/PN4       18,860,410     04/01/1994      31/03/2004        1 for 1        5.600         1.680        1.250          -     307.74%         1.34            -          -         -          -      0.750         0.550         1.250
ADVANCE SYNERGY BHD-WARRANTS               ASB-WA        MB          168,896,809     29/08/2000      28/08/2008        1 for 1        1.000         0.500        0.160    29.17%      131.00%         3.23       13,618      2,014     0.170      0.105      0.170         0.105         0.155
AFFIN HOLDINGS BHD-WARRANTS                AFFIN-WA      MB          114,127,428     16/05/1995      15/05/2005        1 for 1        3.330         1.700        0.230    60.71%      109.12%         7.56       43,814      9,768     0.300      0.090      0.300         0.090         0.225
AFFIN HOLDINGS BHD-WARRANTS 1997/2002      AFFIN-WB      MB           61,258,223     19/09/1997      18/09/2007        1 for 1        3.690         1.700        1.310          -     194.12%         1.30            -          -         -          -      0.300         0.090         1.310
AFFIN HOLDINGS BHD-WARRANTS 3              AFFIN-WC      MB          153,775,702     07/08/2000      07/08/2005        1 for 1        3.100         1.700        0.230    73.08%       95.59%         7.56        9,163      2,016     0.270      0.110      0.270         0.110         0.225
AIC CORPORATION BHD-WARRANTS 2             AIC-WB        MB           17,264,064     26/01/2000      15/01/2006        1 for 1        3.800         3.680        1.290    -4.44%       38.32%         2.85          667        884     1.410      1.260      1.540         1.260         1.290
AKN TECHNOLOGY BHD-WARRANTS                AKN-WA        MB           12,572,490     03/03/2000      09/02/2004        1 for 1        2.730         5.200        2.160     3.35%       -5.96%         2.41          928      1,969     2.200      2.060      2.290         2.050         2.160
AMANAH SMALLCAP FUND BHD-WARRANTS          AMANSFB-WA    MB           99,999,200     04/07/1997      04/06/2006        1 for 1        1.000         0.790        0.180    25.00%       49.68%         4.49        4,213        688     0.185      0.130      0.185         0.125         0.175
AMMB HOLDINGS BHD-WARRANTS                 AMMB-WA       MB          143,534,069     14/05/1997      13/05/2007        1 for 1       11.150         4.080        0.440    97.73%      183.95%         9.38      116,557     39,604     0.465      0.205      0.465         0.205         0.435
AMMB HOLDINGS BHD-WARRANTS 2003/2008       AMMB-WB       MB          202,027,218     20/03/2003      20/03/2008        1 for 1        3.600         4.080        1.990    17.06%       37.01%         2.05       34,585     63,106     2.040      1.590      2.040         1.120         1.990
ANN JOO RESOURCES BHD-WARRANTS             ANNJOO-WA     MB           84,030,000     27/07/2001      26/07/2006        1 for 1        1.000         1.460        0.670    10.83%       14.04%         2.20          824        516     0.665      0.560      0.665         0.560         0.665
APEX EQUITY HOLDINGS BHD-WARRANTS          APEX-WA       MB           83,983,208     28/06/1994      27/06/2004        1 for 1        1.500         0.900        0.060   100.00%       74.30%        14.92       15,398        976     0.120      0.015      0.120         0.015         0.060
APL INDUSTRIES BHD-WARRANTS                APLI-WA       MB           17,784,541     22/09/2000      21/09/2005        1 for 1        1.000         0.650        0.250     8.70%       92.31%         2.60        3,558        944     0.290      0.220      0.290         0.215         0.250
ASIAN PAC HOLDINGS BHD-WARRANTS            ASIAPAC-WA    MB          170,602,799     16/10/2001      15/04/2006        1 for 1        1.250         0.230        0.050    11.11%      477.78%         4.50        5,197        225     0.050      0.035      0.050         0.035         0.050
AUDREY INTERNATIONAL (M) BHD-WARRANTS      AUDREY-WA     SB            6,166,667     18/02/2002      17/02/2012        1 for 1        1.150         1.850        0.820     7.89%        6.49%         2.26           13         10     0.820      0.765      0.820         0.755         0.820
AUTOAIR HOLDINGS BHD-WARRANTS              AUTOAIR-WA    SB           17,328,779     19/05/2000      18/05/2005        1 for 1        2.250         1.060        0.360          -     145.75%         2.99        1,889        688     0.415      0.320      0.415         0.320         0.355
AVENUE CAPITAL RESOURCES BHD-WA            AVENUE-WA     MB          174,104,394     16/08/2002      15/08/2007        1 for 1        1.000         0.820        0.290     9.43%       57.32%         2.83       17,187      5,139     0.320      0.250      0.320         0.240         0.290
AYAMAS FOOD CORP. BHD-WARRANTS 02/07       AYAMAS-WA     MB           49,749,997     25/01/2002      24/01/2007        1 for 1        1.130         2.060        0.900    11.88%       -1.70%         2.30          837        698     0.995      0.780      0.995         0.750         0.895
B.I.G. INDUSTRIES BHD-WARRANT              BIG-WA        SB           19,218,000     02/05/2004      02/04/2009        1 for 1        1.000         3.180        2.260          -       2.52%         1.41        1,671      4,130     2.760      2.210      2.760         2.210         2.260
BERJAYA GROUP BHD-WARRANTS                 BJGROUP-WA    MB        2,560,100,512     18/10/1999      17/10/2009        1 for 1        1.000         0.140        0.040          -     642.86%         3.50       29,905      1,162     0.045      0.035      0.045         0.035         0.040
BOLTON BHD-WARRANTS                        BOLTON-WA     MB           45,495,958     16/12/1996      15/12/2006        1 for 1        4.250         1.340        0.320     6.78%      240.67%         4.25        6,899      2,038     0.340      0.240      0.340         0.220         0.315
BRIGHT PACKAGING INDUSTRY BHD-WARRANTS     BRIGHT-WA     SB           19,950,000     29/09/1999      28/09/2004        1 for 1        1.500         1.060        0.130    38.89%       53.30%         8.48        1,199        135     0.160      0.060      0.300         0.060         0.125
CAMERLIN GROUP BHD-WARRANTS                CAMERLN-WA    MB           43,745,371     25/07/1999      25/07/2007        1 for 1        2.000         1.270        0.540    12.50%      100.00%         2.35        2,644      1,386     0.570      0.465      0.570         0.465         0.540
CHASE PERDANA BHD-WARRANTS                 CHASE-WA      SB           46,739,167     18/06/1999      17/06/2004        1 for 1        1.500         0.520        0.130          -     213.46%         4.00        9,621      1,208     0.145      0.110      0.170         0.060         0.130
CHEMICAL COMPANY OF M'SIA BHD- WARRANT 2   CCM-WB        MB           87,391,592     19/03/2003      26/12/2012        1 for 1        1.360         2.120        0.740     2.08%       -1.18%         2.88        2,779      2,047     0.760      0.710      0.770         0.710         0.735
CHEMICAL COMPANY OF M'SIA BHD-WARRANTS     CCM-WA        MB           88,980,801     02/08/1996      02/07/2006        1 for 1        2.950         2.120        0.250    11.36%       50.71%         8.65        1,987        462     0.255      0.205      0.255         0.205         0.245
CHUAN HUAT RESOURCES BHD-WARRANTS          CHUAN-WA      SB           13,089,283     14/08/1999      13/08/2004        1 for 1        1.000         1.220        0.270    -5.36%        3.69%         4.60          772        174     0.270      0.180      0.400         0.180         0.265
COMSA FARMS BHD-WARRANTS 2000/2005         COMSA-WA      MB           37,520,000     11/06/2000      11/04/2005        1 for 1        1.350         1.120        0.340    17.24%       50.89%         3.29          724        222     0.340      0.270      0.350         0.270         0.340
COUNTRY HEIGHTS HLDGS BHD-WARRANTS         CHHB-WA       MB           97,907,600     05/07/1996      05/06/2006        1 for 1        3.310         1.660        0.370     7.25%      121.69%         4.49        8,585      3,312     0.420      0.335      0.420         0.320         0.370
CREST BUILDER HOLDINGS BHD-WARRANTS        CRESBLD-WA    MB           24,000,000     30/05/2003      30/05/2013        1 for 1        1.000         1.490        0.720     5.88%       15.44%         2.07          107         74     0.750      0.650      0.750         0.575         0.720
CREST PETROLEUM BHD-WARRANTS               CREST-WA      SB           50,000,000     19/02/2004      18/02/2009        1 for 1        3.510         5.650        3.040          -      15.93%         1.86          771      2,391     3.320      2.880      3.320         2.880         3.040
CRIMSON LAND BHD-WARRANTS                  CRIMSON-WA    MB           54,989,017     18/05/1994      17/05/2004        1 for 1        2.100         0.260        0.010   100.00%      727.45%        25.50        2,935         19     0.015      0.005      0.020         0.005         0.010
DATAPREP HOLDINGS BHD-WARRANTS 2002/2007   DPREP-WA      SB           15,151,515     28/06/2002      27/06/2007        1 for 1        1.500         1.610        0.680    -0.73%       35.40%         2.37          547        383     0.770      0.650      0.790         0.605         0.680
DKLS INDUSTRIES BHD-WARRANTS               DKLS-WA       MB           39,827,000     17/09/2001      16/09/2006        1 for 1        1.000         1.520        0.710     4.41%       12.50%         2.14          555        388     0.730      0.655      0.860         0.650         0.710
DOLOMITE CORPORATION BHD-2ND WARRANTS      DOLMITE-WB    MB           33,488,320     29/05/2001      30/07/2006        1 for 1        1.000         1.180        0.460   -11.65%       23.31%         2.59        8,085      3,063     0.505      0.290      0.710         0.290         0.455
DOLOMITE CORPORATION BHD-WARRANTS          DOLMITE-WA    MB            3,161,000     31/07/1996      30/07/2006        1 for 1        5.500         1.180        0.150    15.38%      378.81%         7.87          135         18     0.160      0.115      0.230         0.100         0.150
DRB-HICOM BHD-WARRANTS                     DRBHCOM-WA    MB          122,600,020     07/10/2000      07/09/2005        1 for 1        2.880         2.360        0.610    17.31%       47.88%         3.87        3,755      2,180     0.660      0.495      0.660         0.495         0.610
E&O PROPERTY DEVELOPMENT BHD-WARRANTS      E&OPROP-WA    MB          116,000,000     24/11/2003      23/11/2007        1 for 1        0.630         0.850        0.420     9.09%       23.53%         2.02        1,260        496     0.440      0.350      0.440         0.315         0.420
EASTERN & ORIENTAL BHD-WARRANTS            E&O-WA        MB           61,176,298     18/05/2001      17/05/2011        1 for 1        1.030         1.150        0.360     5.88%       20.87%         3.19        3,676      1,330     0.390      0.325      0.390         0.325         0.360
EDEN ENTERPRISES (M) BHD-WARRANTS          EDEN-WA       SB           12,150,000     17/02/2003      15/02/2008        1 for 1        1.000         1.420        1.240    10.71%       57.75%         1.15       16,289     20,996     1.410      1.100      1.450         1.080         1.240
EG.COM BHD-WARRANTS                        EG-WA         SB            6,659,570     15/12/1995      14/12/2005        1 for 1        4.800         2.420        1.010    -1.94%      140.08%         2.40          358        385     1.170      0.975      1.210         0.975         1.010
ELBA HOLDINGS BHD-WARRANTS                 ELBA-WA       SB           20,275,000     28/11/2002      27/11/2012        1 for 1        1.000         0.860        0.360     4.41%       57.56%         2.42        1,093        383     0.370      0.325      0.390         0.320         0.355
EMICO HOLDINGS BHD-WARRANTS                EMICO-WA      SB/PN4       11,130,000     12/01/2003      12/01/2013        1 for 1        1.000         0.520        0.250    11.11%      140.38%         2.08          403         96     0.260      0.220      0.265         0.215         0.250
EP MANUFACTURING BHD-WARRANTS              EPMB-WA       SB           20,730,000     09/04/2003      09/04/2008        1 for 1        1.000         1.100        0.500     4.21%       35.91%         2.22        1,727        814     0.510      0.445      0.530         0.445         0.495
FACB RESORTS BHD-WARRANTS                  FACBRES-WA    MB            7,376,800     27/06/1997      27/03/2007        1 for 1        1.210         0.150        0.070    30.00%      779.31%         2.23          302         18     0.095      0.050      0.095         0.045         0.065
FACB RESORTS BHD-WARRANTS 2002/2007        FACBRES-WB    MB          852,739,964     01/04/2002      01/03/2007        1 for 1        0.540         0.150        0.060    10.00%      310.34%         2.64       16,575        832     0.060      0.040      0.090         0.040         0.055
FCW HOLDINGS BHD-WARRANTS                  FCW-WA        MB           92,886,400     11/12/2003      11/11/2013        1 for 1        0.500         0.610        0.320     1.61%       33.61%         1.94       55,931     17,478     0.345      0.270      0.515         0.270         0.315
FEDERAL FURNITURE HLDGS (M) BHD-WARRANTS   FFHB-WA       SB           13,675,900     30/06/1995      29/06/2005        1 for 1        3.400         0.500        0.090   -10.00%      598.00%         5.56        1,243        101     0.095      0.075      0.120         0.075         0.090
FIAMMA HOLDINGS BHD-WARRANTS 2002/2007     FIAMMA-WA     MB           41,921,000     15/08/2002      14/02/2007        1 for 1        1.130         1.800        0.590     7.27%       -4.44%         3.05          827        477     0.635      0.485      0.635         0.485         0.590
FURQAN BUSINESS ORGANISATION BHD-WARRANT   FBO-WA        MB           37,655,072     20/12/2002      19/12/2005        1 for 1        1.000         0.480        0.140     3.70%      140.00%         3.39        3,895        575     0.165      0.130      0.165         0.130         0.140
GAMUDA BHD- WARRANTS 2001/2007             GAMUDA-WC     MB          132,367,450     22/02/2001      21/08/2007        1 for 1        3.750         6.400        2.570    -6.55%       -1.25%         2.49        4,551     11,992     2.860      2.540      2.860         2.540         2.570
GAMUDA BHD-WARRANTS 1996-2001              GAMUDA-WB     MB           71,138,640     30/12/1996      29/12/2006        1 for 1        4.210         6.400        2.280    -0.87%        1.41%         2.81        3,243      7,165     2.360      2.080      2.450         2.080         2.280
GEORGE KENT BHD - WARRANTS                 GKENT-WA      MB           16,844,417     18/07/1994      17/07/2004        1 for 1        5.350         1.110        0.040   -12.50%      385.14%        31.71          945         31     0.045      0.020      0.105         0.020         0.035
GOLDEN FRONTIER BHD-WARRANTS B             GFB-WB        SB           31,128,602     16/11/2000      15/11/2007        1 for 1        1.440         0.880        0.270    10.20%       94.32%         3.26          190         50     0.280      0.230      0.280         0.230         0.270
GOPENG BHD-WARRANTS                        GOPENG-WA     MB           88,705,983     16/02/1996      15/02/2006        1 for 1        2.760         0.550        0.140          -     427.27%         3.93          437         59     0.155      0.115      0.180         0.115         0.140
GRAND CENTRAL ENTERPRISES BHD-WARRANTS     GCE-WA        MB           39,400,000     18/02/2000      17/02/2010        1 for 1        1.200         0.550        0.170     9.68%      149.09%         3.24          322         49     0.180      0.135      0.180         0.120         0.170
GULA PERAK BHD- WARRANTS 2001/2005         GPERAK-WB     MB           60,780,153     07/10/2001      21/12/2005        1 for 1        1.000         1.810        1.180     0.85%       20.44%         1.53       21,707     25,316     1.180      1.110      1.180         1.110         1.180
GULA PERAK BHD-WARRANTS                    GPERAK-WA     MB           13,431,047     22/12/1995      21/12/2005        1 for 1        2.180         1.810        0.070    16.67%       24.31%        25.86        1,109         80     0.100      0.045      0.100         0.045         0.070
HARN LEN CORPORATION BHD-WARRANTS          HARNLEN-WA    SB           74,310,095     18/07/2003      17/07/2008        1 for 1        1.000         0.750        0.270          -      69.33%         2.78        1,561        427     0.305      0.255      0.320         0.255         0.270
HIAP AIK CONSTRUCTION BHD-WARRANTS         HIAPAIK-WA    SB/PN4                -     31/01/2001      30/01/2008        1 for 1        1.440         0.240        0.120          -     547.92%         2.09            -          -         -          -      0.320         0.255         0.115
HIL INDUSTRIES BHD-WARRANTS                HIL-WA        SB           47,652,600     16/04/1999      15/04/2007        1 for 1        1.550         1.350        0.510   -54.46%       52.59%         2.65        8,984      6,230     1.140      0.505      1.190         0.505         0.510
HONG LEONG CREDIT BHD-WARRANTS             HLCRED-WA     MB           12,338,534     27/06/1997      27/06/2007        1 for 1        4.820         5.550        1.920    15.66%       21.44%         2.89          701      1,255     1.930      1.530      1.930         1.530         1.920
HONG LEONG INDUSTRIES BHD-WARRANTS         HLIND-WA      MB           35,081,200     13/11/1996      13/11/2006        1 for 1        8.000         6.450        1.470    -9.26%       46.82%         4.39        2,118      3,137     1.610      1.380      1.680         1.380         1.470
HONG LEONG PROPERTIES BHD- WARRANTS        HLPROP-WA     MB           70,042,322     10/02/1995      10/01/2005        1 for 1        3.050         0.620        0.110          -     409.68%         5.64        1,880        195     0.125      0.080      0.140         0.080         0.110
HYUNDAI BERJAYA CORPORATION BHD-WARRANTS   HBJCORP-WA    SB           67,800,000     31/12/2003      30/12/2013        1 for 1        1.000         2.780        2.140     1.90%       12.95%         1.30          631      1,253     2.330      1.690      2.330         1.690         2.140
IGB CORPORATION BHD-WARRANTS               IGB-WB        MB          177,832,721     30/12/1999      29/12/2004        1 for 1        1.000         1.540        0.560    12.00%        1.30%         2.75       15,319      8,165     0.570      0.465      0.570         0.465         0.560
IJM CORPORATION BHD-WARRANTS               IJM-WA        MB           60,015,525     29/02/2000      28/08/2004        1 for 1        2.760         4.680        1.780     2.89%       -2.99%         2.63        3,255      5,711     1.850      1.660      1.900         1.660         1.780
INSAS BHD-WARRANTS                         INSAS-WA      MB          567,863,464     20/04/1999      19/04/2009        1 for 1        1.000         0.520        0.160    14.29%      123.08%         3.25       16,250      2,447     0.165      0.130      0.165         0.130         0.160
INTEGRATED LOGISTICS BHD-WARRANTS          ILB-WA        MB           39,158,100     02/09/1996      02/08/2006        1 for 1        3.730         1.190        0.160    45.45%      226.89%         7.44        3,809        611     0.190      0.100      0.190         0.100         0.160

                                                                                                                                              9
                                                                                                                                                                                                                                                                      QUOTATIONS
                                                                        TSR & WARRANTS AND CALL WARRANTS: QUOTATIONS FOR APRIL 2004
                Company                     Stock Name     Board    Number         Year Raised    Maturity Date   Conversion     Exercise     Share Price    Tsr/Warr    +/- (%)     Premium     Gearing     Volume For Value For  Price:     Price:  Price: Year    Price: Year   Price: Last
                                                                   Outstanding                                      Ratio        Price(RM)       (RM)       Price (RM)              (Discount)               The Month The Month Month High Month Low  To Date         To Date     Transacted
                                                                                                                                                                                                                ('000)  (RM'000)   (RM)       (RM)    High (RM)       Low (RM)        (RM)

INTEGRATED LOGISTICS BHD-WARRANTS B        ILB-WB        MB           23,334,875     06/10/2002      03/09/2007        1 for 1        1.050         1.190        0.370    42.31%       19.33%         3.22        4,358      1,631     0.410      0.260      0.410         0.250         0.370
IPMUDA BHD-WARRANTS                        IPMUDA-WA     MB           34,995,500     24/09/1996      23/06/2006        1 for 1        3.800         1.060        0.170     6.25%      274.53%         6.24          207         35     0.245      0.155      0.245         0.150         0.170
IREKA CORPORATION BHD-WARRANTS             IREKA-WA      MB           29,241,750     13/03/1996      03/12/2006        1 for 1        2.320         1.360        0.460    21.05%      104.41%         2.96           36         16     0.540      0.350      0.540         0.350         0.460
JERASIA CAPITAL BHD-WARRANTS               JERASIA-WA    MB            3,109,154     28/04/2000      27/04/2006        1 for 1        1.000         0.690        0.350          -      97.08%         1.96            5          2     0.350      0.260      0.350         0.260         0.350
JOHAN HOLDINGS BHD-WARRANTS                JOHAN-WA      MB           92,073,299     18/07/1994      17/07/2004        1 for 1        2.500         0.450        0.010          -     457.78%        45.00        8,602         86     0.020      0.005      0.025         0.005         0.010
JUAN KUANG (M) INDUSTRIAL BHD-WARRANTS     JUAN-WA       SB           18,149,996     04/10/1995      04/08/2005        1 for 1        5.130         0.590        0.070          -     781.36%         8.43           61          4     0.080      0.060      0.090         0.060         0.070
KEJORA HARTA BHD-WARRANTS                  KEJORA-WA     MB          105,500,000     26/09/2003      25/09/2008        1 for 1        1.000         0.470        0.190     8.82%      152.13%         2.54        6,287      1,104     0.195      0.155      0.195         0.155         0.185
KENMARK IND CO (M) BHD-WARR. 2001/2006     KENMARK-WA    MB           78,000,000     28/06/2001      27/03/2006        1 for 1        1.050         1.330        0.410    -8.99%        9.40%         3.28        5,895      2,385     0.445      0.375      0.455         0.360         0.405
KFC HOLDINGS (M) BHD-WARRANTS              KFC-WA        MB           37,350,630     08/08/1996      08/07/2006        1 for 1        9.500         4.480        0.390     4.05%      120.65%        11.64        1,485        540     0.390      0.340      0.450         0.335         0.385
KOMARKCORP BHD-WARRANTS                    KOMARK-WA     SB           39,999,990     30/06/2000      30/06/2010        1 for 1        1.700         0.810        0.310     3.33%      146.63%         2.63          515        161     0.330      0.295      0.330         0.295         0.310
KRETAM HOLDINGS BHD-WARRANTS               KRETAM-WA     MB           57,618,375     08/11/2003      12/03/2008        1 for 1        1.000         1.320        0.580     6.42%       19.70%         2.28       81,196     46,252     0.700      0.470      0.735         0.215         0.580
KSU HOLDINGS BHD-WARRANTS                  KSU-WA        SB/PN4       13,298,175     12/12/2001      15/09/2006        1 for 1        4.780         0.330        0.130          -    1409.23%         2.60            -          -         -          -      0.735         0.215         0.125
KUMPULAN BELTON BHD-WARRANTS               BELTON-WA     SB           19,321,173     23/12/1999      22/12/2004        1 for 1        1.350         0.430        0.090   -33.33%      234.88%         4.78          960         90     0.105      0.080      0.145         0.070         0.090
KUMPULAN EMAS BHD-WARRANTS                 KEMAS-WA      MB          127,612,056     16/11/1999      15/11/2004        1 for 1        1.000         0.470        0.050    42.86%      125.81%         9.30       19,103        734     0.065      0.020      0.065         0.020         0.050
KUMPULAN EUROPLUS BHD-WARRANT 1            KEURO-WC      MB           42,363,886     11/03/2003      19/01/2005        1 for 1        1.000         1.040        0.260    15.91%       20.67%         4.08        2,217        519     0.295      0.150      0.295         0.150         0.255
KUMPULAN EUROPLUS BHD-WARRANTS 2           KEURO-WD      MB           28,042,399     11/03/2003      19/07/2005        1 for 1        1.000         1.040        0.280    12.00%       23.08%         3.71        2,194        598     0.325      0.195      0.370         0.195         0.280
KUMPULAN JETSON BHD-WARRANTS               JETSON-WA     SB           17,004,000     28/11/2002      27/11/2012        1 for 1        1.080         1.360        0.610     3.42%       23.90%         2.25        2,209      1,428     0.710      0.550      0.710         0.535         0.605
LANKHORST BHD-WARRANTS                     LANKHOS-WA    SB            5,066,750     14/12/2000      12/08/2005        1 for 1        2.000         1.410        0.610    71.83%       85.11%         2.31        3,264      1,687     0.630      0.350      0.630         0.300         0.610
LB ALUMINIUM BHD-WARRANTS                  LBALUM-WA     MB           32,650,333     06/07/2000      06/07/2005        1 for 1        2.300         2.350        0.730    -1.35%       28.94%         3.22        1,061        756     0.790      0.640      0.790         0.580         0.730
LEN CHEONG HOLDINGS BHD-WARRANTS           LCHEONG-WA    SB            8,000,000     15/12/2003      14/12/2013        1 for 1        1.000         0.760        0.350    11.29%       76.97%         2.20        1,034        355     0.385      0.300      0.385         0.300         0.345
LINEAR CORPORATION BHD-WARRANTS            LINEAR-WA     MB           17,249,444     25/09/2003      24/09/2008        1 for 1        1.000         1.180        0.540     4.85%       30.51%         2.19        1,253        684     0.605      0.490      0.640         0.490         0.540
LION CORPORATION BHD-WARRANTS              LIONCOR-WA    MB           91,380,750     06/11/1998      12/10/2003        1 for 1        2.600         0.660        0.140    12.50%      317.56%         4.85          913        133     0.170      0.100      0.190         0.100         0.135
LIQUA HEALTH CORPORATION BHD-WARRANTS      LIQUA-WA      MB           54,000,000     09/10/2003      09/09/2008        1 for 1        0.750         0.700        0.320     8.62%       53.24%         2.21          453        136     0.335      0.280      0.380         0.270         0.315
MALAYAN FLOUR MILLS BHD-WARRANTS           MFLOUR-WA     MB           41,985,394     31/07/1995      30/01/2005        1 for 1        3.390         1.940        0.090     5.88%       79.38%        21.56          639         53     0.100      0.070      0.140         0.070         0.090
MALAYSIAN IND.DEV.FINANCE BHD-WARRANTS     MIDF-WA       MB          100,720,937     11/06/1994      11/07/2004        1 for 1        2.330         1.620        0.120   155.56%       50.93%        14.09       33,362      3,055     0.160      0.030      0.160         0.030         0.115
MALAYSIAN MERCHANT MARINE BHD-WARRANTS     MMM-WA        MB           25,310,850     19/07/2002      18/07/2007        1 for 1        1.030         2.330        1.270    -1.55%       -1.29%         1.83        3,990      5,013     1.330      1.190      1.380         1.070         1.270
MALAYSIAN PLANTATIONS BHD-WARRANTS         MPLANT-WA     MB          387,529,335     09/09/2002      06/08/2007        1 for 1        1.210         2.100        1.140    88.43%       11.90%         1.84      246,485    220,496     1.180      0.575      1.180         0.550         1.140
MALTON BHD-WARRANTS                        MALTON-WA     MB          174,176,464     26/02/2002      25/02/2007        1 for 1        1.600         0.940        0.220     7.50%       94.12%         4.35        7,056      1,492     0.225      0.195      0.240         0.195         0.215
MAMEE DOUBLE DECKER (M) BHD-WARRANTS       MAMEE-WA      MB           23,999,000     17/08/1998      16/02/2008        1 for 1        1.330         1.860        0.890   -13.59%       19.35%         2.09          258        246     1.030      0.805      1.200         0.710         0.890
MCSB SYSTEMS (M) BHD-WARRANTS 1999/2004    MCSB-WB       SB            9,415,975     09/06/1999      09/05/2004        1 for 1        2.700         0.710        0.090    -5.56%      295.04%         8.29          940         73     0.105      0.050      0.245         0.050         0.085
MEDIA PRIMA BHD-WARRANTS                   MEDIA-WA      MB          115,000,000     31/07/2003      31/07/2008        1 for 1        1.100         2.160        1.090     9.00%        1.39%         1.98       11,369     13,035     1.240      0.950      1.240         0.775         1.090
MEGA PASCAL BHD-WARRANTS                   MPASCAL-WA    SB           30,245,000     22/08/2000      21/08/2010        1 for 1        3.500         1.100        0.230    25.00%      238.64%         4.89        1,685        362     0.245      0.175      0.245         0.175         0.225
MENANG CORPORATION (M) BHD-WARRANTS        MENANG-WA     MB           40,070,400     16/10/2001      15/10/2006        1 for 1        1.000         0.390        0.160     3.33%      196.15%         2.52          342         53     0.170      0.145      0.170         0.145         0.155
METRO KAJANG HOLDINGS BHD-WARRANTS         METROK-WA     MB           23,750,000     20/11/2002      21/11/2007        1 for 1        1.350         2.400        1.250    21.36%        8.33%         1.92          443        490     1.250      1.010      1.250         0.840         1.250
METROPLEX BHD-WARRANTS                     METPLEX-WA    MB          132,690,172     21/12/1995      20/12/2005        1 for 1        2.150         0.090        0.030    25.00%     2458.82%         3.40        4,725        104     0.025      0.015      0.025         0.015         0.025
MINHO (M) BHD-WARRANTS                     MINHO-WA      MB           18,052,495     09/05/1995      09/04/2005        1 for 1        4.600         0.660        0.070   -12.50%      607.58%         9.43          268         17     0.075      0.050      0.120         0.050         0.070
MINHO (M) BHD-WARRANTS 2003/2005           MINHO-WB      MB           29,947,505     01/06/2003      09/04/2005        1 for 1        1.000         0.660        0.190   -13.64%       80.30%         3.47           45          8     0.210      0.160      0.220         0.150         0.190
MITRAJAYA HLDGS. BHD-WARRANTS 2001/2011    MITRA-WB      MB           11,859,290     13/02/2001      02/12/2011        1 for 1        1.500         0.920        0.350   -12.50%      102.19%         2.61           76         27     0.400      0.320      0.400         0.320         0.350
MK LAND BHD-WARRANTS 2003/2008             MKLAND-WA     MB          280,854,322     16/04/2003      30/06/2008        1 for 1        1.190         3.340        1.720    16.22%      -12.87%         1.94       18,073     28,805     1.750      1.390      1.750         1.000         1.720
MTD CAPITAL BHD-WARRANTS                   MTD-WA        MB           69,860,598     23/11/1996      23/05/2006        1 for 1        2.120         3.320        1.370     9.60%        5.12%         2.42        3,208      4,250     1.440      1.210      1.440         1.210         1.370
MTD INFRAPERDANA BHD-WARRANTS              MTDINFR-WA    MB           28,499,921     28/06/2002      27/06/2007        1 for 1        1.000         0.900        0.540    -2.73%       70.56%         1.68        2,639      1,506     0.615      0.520      0.615         0.510         0.535
MULPHA INT BHD-WARRANTS 2000/2010          MULPHA-WA     MB          348,603,195     26/07/2000      25/07/2010        1 for 1        1.500         0.670        0.140    21.74%      144.78%         4.79       30,444      4,156     0.150      0.110      0.150         0.110         0.140
MULTI PURPOSE HLDGS BHD-WARRANTS           MPHB-WA       MB          149,429,023     24/05/1994      23/05/2004        1 for 1        4.000         1.480        0.010          -     170.95%       148.00       30,541        391     0.025      0.005      0.025         0.005         0.010
MULTI-USAGE HOLDINGS BHD-WARRANTS          MUH-WA        SB           21,241,000     04/05/2000      04/04/2005        1 for 1        1.420         0.540        0.150   -19.44%      189.81%         3.72          248         37     0.180      0.125      0.200         0.125         0.145
MWE HOLDINGS BHD-WARRANTS 1999/2004        MWE-WB        MB           66,157,283     10/08/1999      04/07/2004        1 for 1        1.000         0.700        0.010          -      44.29%        70.00       12,805        160     0.025      0.005      0.030         0.005         0.010
NALURI BHD-WARRANTS                        NALURI-WA     MB          138,078,312     06/12/1995      06/11/2005        1 for 1        4.500         1.280        0.220     2.33%      268.75%         5.82        3,944        865     0.235      0.200      0.250         0.200         0.220
NEPLINE BHD-WARRANTS                       NEPLINE-WA    SB           33,038,667     28/02/2000      28/02/2010        1 for 1        1.040         0.820        0.390     4.05%       73.78%         2.13        1,899        744     0.425      0.355      0.425         0.350         0.385
OCEAN CAPITAL BHD-WARRANTS                 OCEAN-WA      SB/PN4       11,563,094     22/05/2000      21/05/2005        1 for 1        3.100         0.180        0.070   133.33%     1711.43%         2.50            3          0     0.070      0.030      0.070         0.030         0.070
OSK HOLDINGS BHD-WARRANTS 1994/2004        OSK-WA        MB           97,004,412     23/03/1994      22/03/2004        1 for 1        1.470         2.110        0.780    22.83%        6.64%         2.71       24,301     16,481     0.800      0.530      0.800         0.360         0.780
OSK HOLDINGS BHD-WARRANTS 2000/2005        OSK-WB        MB          101,423,826     03/02/2000      03/01/2005        1 for 1        2.800         2.110        0.560    44.16%       59.00%         3.80       11,489      5,360     0.585      0.345      0.585         0.265         0.555
P'SAHAAN SADUR TIMAH M'SIA BHD-WARRANTS    PERSTIM-WA    MB            5,778,934     17/11/2000      16/11/2005        1 for 1        1.000         1.710        0.780     0.65%        3.80%         2.21           72         52     1.020      0.660      1.020         0.660         0.775
PAHANCO CORPORATION BHD-WARRANTS 02/12     PAHANCO-WA    SB           12,595,200     09/12/2002      09/11/2012        1 for 1        1.000         0.730        0.230     4.55%       69.66%         3.15          234         55     0.270      0.215      0.270         0.210         0.230
PAN MALAYSIAN INDUSTRIES BHD-WARRANTS      PMIND-WA      MB        1,086,920,033     26/08/2000      26/08/2005        1 for 1        0.520         0.150        0.040   -12.50%      270.00%         4.29       27,610      1,012     0.040      0.030      0.045         0.030         0.035
PANTAI HOLDINGS BHD-WARRANTS 2002/2007     PANTAI-WA     MB           66,991,467     08/01/2002      31/07/2007        1 for 1        1.120         1.170        0.450    28.99%       33.76%         2.63       41,228     17,236     0.465      0.320      0.465         0.320         0.445
PARACORP BHD-WARRANTS 1999/2004            PARACOR-WA    MB           60,499,000     25/11/1999      24/11/2004        1 for 1        1.300         0.730        0.160    28.00%      100.00%         4.56        9,497      1,504     0.185      0.120      0.185         0.115         0.160
PATIMAS COMPUTERS BHD-WARRANTS             PATIMAS-WA    MB           29,999,250     20/02/2001      19/02/2006        1 for 1        3.800         2.150        0.370    -1.35%       93.72%         5.89        1,755        614     0.385      0.330      0.450         0.330         0.365
PDZ HOLDINGS BHD-WARRANTS                  PDZ-WA        MB           12,698,547     10/12/2000      10/11/2005        1 for 1        1.350         2.400        1.010   172.97%       -1.67%         2.38        1,987      1,144     1.010      0.300      1.010         0.260         1.010
PENSONIC HOLDINGS BHD-WARRANTS             PENSONI-WA    SB           11,345,000     01/05/2001      01/04/2006        1 for 1        2.850         1.320        0.350     6.06%      142.42%         3.77           97         34     0.390      0.300      0.390         0.300         0.350
PERNAS INT. HLDGS BHD-WARRANTS 02/04       PERNAS-WC     MB          208,137,804     31/12/2001      30/09/2004        1 for 1        1.100         0.670        0.080    50.00%       75.37%         8.93       15,186        867     0.100      0.035      0.100         0.035         0.075
PERNAS INT. HLDGS. BHD-WARRANTS            PERNAS-WA     MB          145,407,687     01/11/1995      01/10/2005        1 for 1        2.100         0.670        0.060    20.00%      222.39%        11.17        2,347        125     0.085      0.035      0.085         0.035         0.060
PERNAS INT.HLDGS.BHD-WARRANTS 1996/2001    PERNAS-WB     MB           62,730,117     25/10/1996      25/10/2006        1 for 1        3.350         0.670        0.110    37.50%      416.42%         6.09          561         51     0.115      0.060      0.115         0.060         0.110
PETALING TIN BHD-WARRANTS                  PTGTIN-WA     MB           40,334,824     27/01/2000      26/01/2010        1 for 1        1.160         0.610        0.200     8.33%      122.13%         3.13        2,071        387     0.205      0.165      0.210         0.165         0.195
PILECON ENGINEERING BHD-WARRANTS 2         PILECON-WB    MB          199,788,491     04/03/2000      04/02/2005        1 for 1        1.200         0.120        0.030   -25.00%      969.57%         3.83        7,392        214     0.035      0.025      0.045         0.025         0.030
PJ DEVELOPMENT HOLDINGS BHD-WARRANTS B     PJDEV-WB      MB          114,032,898     30/10/2000      29/10/2010        1 for 1        1.100         0.530        0.210     5.13%      148.57%         2.56        2,151        414     0.210      0.175      0.210         0.175         0.205
PJ DEVT.HOLDINGS BHD-WARRANTS              PJDEV-WA      MB          110,808,059     11/08/1995      11/07/2005        1 for 1        1.870         0.530        0.080    23.08%      271.43%         6.56        8,063        588     0.090      0.060      0.090         0.060         0.080
PK RESOURCES BHD -WARRANTS                 PK-WA         MB            2,348,650     29/05/1995      28/05/2005        1 for 1        6.300         0.910        0.100          -     603.30%         9.10            -          -         -          -      0.090         0.060         0.100
PK RESOURCES BHD-WARRANTS 2001/2005        PK-WB         MB           36,645,850     01/10/2001      28/05/2005        1 for 1        2.220         0.910        0.090   -34.62%      153.30%        10.71            6          1     0.130      0.085      0.130         0.085         0.085
PLB ENGINEERING BHD-WARRANTS               PLB-WA        MB           20,243,000     11/08/2000      11/07/2005        1 for 1        1.910         2.070        0.600    16.67%       21.01%         3.48        4,063      2,409     0.650      0.490      0.650         0.480         0.595
POH HUAT RESOURCES HOLDINGS BHD-WARRANTS   POHUAT-WA     MB           17,250,000     18/09/2003      17/09/2008        1 for 1        1.000         1.390        0.500    -4.76%        7.91%         2.78        2,610      1,311     0.535      0.450      0.560         0.450         0.500
POLY GLASS FIBRE (M) BHD-WARR. 2000/2005   POLY-WC       SB           39,993,737     21/12/2000      20/12/2005        1 for 1        1.000         0.340        0.100          -     223.53%         3.40            -          -         -          -      0.560         0.450         0.100

                                                                                                                                              10
                                                                                                                                                                                                                                                                       QUOTATIONS
                                                                        TSR & WARRANTS AND CALL WARRANTS: QUOTATIONS FOR APRIL 2004
                Company                     Stock Name     Board    Number          Year Raised    Maturity Date   Conversion     Exercise     Share Price    Tsr/Warr    +/- (%)     Premium     Gearing     Volume For Value For  Price:     Price:  Price: Year    Price: Year   Price: Last
                                                                   Outstanding                                       Ratio        Price(RM)       (RM)       Price (RM)              (Discount)               The Month The Month Month High Month Low  To Date         To Date     Transacted
                                                                                                                                                                                                                 ('000)  (RM'000)   (RM)       (RM)    High (RM)       Low (RM)        (RM)

PRESS METAL BHD-WARRANTS                   PMETAL-WA     MB           20,363,999      22/12/1995      21/12/2005        1 for 1        1.970         2.010        0.660     5.65%       30.60%         3.07        1,608      1,032     0.725      0.550      0.725         0.550         0.655
PRIME UTILITIES BHD-WARRANTS               PRIME-WA      MB           30,000,000      03/12/1996      03/11/2006        1 for 1       27.000         1.470        0.250     6.52%     1753.40%         6.00          552        140     0.300      0.210      0.300         0.210         0.245
PROMTO BHD-WARRANTS                        PROMTO-WA     SB           20,425,990      23/06/1997      23/06/2007        1 for 1        7.450         0.640        0.260    10.87%     1103.91%         2.51          555        131     0.260      0.220      0.270         0.220         0.255
PUBLIC PACKAGES HLDGS. BHD-WARRANTS        PPHB-WA       SB           25,690,004      08/08/1997      08/07/2007        1 for 1        3.250         1.410        0.260   -13.33%      148.94%         5.42          140         36     0.330      0.235      0.330         0.210         0.260
PUNCAK NIAGA HOLDINGS BHD-WARRANTS         PUNCAK-WA     MB          109,374,869      20/11/2001      20/11/2006        1 for 1        2.620         3.700        1.630    13.99%       14.86%         2.27        5,234      8,472     1.780      1.410      1.780         1.340         1.630
RASHID HUSSAIN BHD WARRANTS                RHB-WA        MB           33,305,528      25/06/1997      24/03/2007        1 for 1       18.300         1.000        0.220   144.44%     1752.00%         4.55        1,885        356     0.245      0.085      0.245         0.085         0.220
RASHID HUSSAIN BHD-THIRD WARRANTS          RHB-WC        MB           21,564,372      04/04/2001      24/03/2007        1 for 1        1.900         1.000        0.350    38.00%      124.50%         2.90          376        114     0.370      0.220      0.370         0.220         0.345
RASHID HUSSAIN BHD-WARRANTS 1999/2002      RHB-WB        MB          135,015,204      25/03/1999      16/08/2009        1 for 1        4.350         1.000        0.210    28.13%      355.50%         4.88       47,716     10,374     0.245      0.150      0.245         0.145         0.205
RELIANCE PACIFIC BHD-WARRANTS              RPB-WA        MB           26,697,855      14/04/1995      13/04/2005        1 for 1        2.550         1.640        0.190    40.74%       67.07%         8.63          623         83     0.190      0.100      0.230         0.100         0.190
RHB CAPITAL BHD-WARRANTS                   RHBCAP-WA     MB          194,510,471      28/12/1994      27/12/2004        1 for 1        5.400         2.570        0.100   100.00%      114.01%        25.70       36,435      3,421     0.140      0.040      0.140         0.040         0.100
RHYTHM CONSOLIDATED BHD-WARRANTS           RHYTHM-WA     SB           24,399,000      18/12/2003      17/12/2008        1 for 1        1.000         1.270        0.690     4.55%       33.07%         1.84        7,699      5,034     0.730      0.590      0.730         0.500         0.690
RUBBEREX CORPORATION (M) BHD-WARRANTS      RUBEREX-WA    SB           12,308,400      28/11/2000      27/05/2005        1 for 1        2.420         2.290        0.410     6.58%       23.36%         5.65        1,734        714     0.475      0.360      0.475         0.310         0.405
SARAWAK CONCRETE INDUSTRIES BHD-WARRANTS   SCIB-WA       SB           18,000,000      24/12/2003      12/10/2010        1 for 1        1.000         3.180        2.040    38.78%       -4.40%         1.56        8,476     15,070     2.230      1.380      2.230         1.110         2.040
SBC CORPORATION BHD-TSR                    SBCCORP-WA    MB                     -     21/02/1994      20/02/2004        1 for 1        3.500         1.140        0.010          -     207.46%       228.00            -          -         -          -      0.015         0.005         0.005
SCIENTEX INCORPORATED BHD-2ND WARRANTS     SCIENTX-WB    MB           10,396,776      09/05/2000      12/02/2006        1 for 1        2.490         2.060        0.600    -1.64%       50.00%         3.43           19         11     0.600      0.450      0.610         0.450         0.600
SCIENTEX INCORPORATED BHD-WARRANTS         SCIENTX-WA    MB            1,741,824      12/03/1996      12/02/2006        1 for 1        4.260         2.060        0.300    93.55%      121.36%         6.87           18          4     0.300      0.180      0.360         0.100         0.300
SCIENTEX PACKAGING BHD-WARRANTS            SCIPACK-WA    SB            9,997,496      22/03/2000      21/03/2005        1 for 1        1.350         1.210        0.390     6.94%       43.39%         3.14          837        334     0.480      0.250      0.480         0.250         0.385
SETRON (MALAYSIA) BHD-WARRANTS             SETRON-WA     MB           12,566,666      01/12/2004      01/11/2014        1 for 1        1.000         0.860        0.440    17.57%       66.86%         1.98          968        410     0.500      0.345      0.500         0.280         0.435
SINMAH RESOURCES BHD-WARRANTS              SINMAH-WA     SB           14,799,260      18/09/1997      17/09/2007        1 for 1        5.950         1.260        0.830     2.48%      437.70%         1.53          976        795     0.900      0.770      0.960         0.770         0.825
SMPC CORPORATION BHD-WARRANTS              SMPC-WA       SB           14,924,500      22/11/2000      21/11/2005        1 for 1        1.750         0.950        0.310    -6.06%      116.84%         3.06          247         81     0.355      0.310      0.390         0.300         0.310
SOUTH MALAYSIA IND BHD-WARRANTS            SMI-WA        MB           64,478,241      27/12/1995      27/12/2005        1 for 1        2.100         0.350        0.060    22.22%      515.71%         6.36        2,077         92     0.055      0.030      0.055         0.030         0.055
SOUTH MALAYSIA IND BHD-WARRANTS 2003/05    SMI-WB        MB           12,745,017      04/01/2003      27/12/2005        1 for 1        1.000         0.350        0.080     6.67%      208.57%         4.38          108          8     0.085      0.055      0.085         0.050         0.080
SOUTHERN BANK BHD-FOREIGN WARRANTS         SBANK-W1      MB                     -     18/07/1996      17/06/2006        1 for 1        1.740         3.520        1.480    26.50%       -8.52%         2.38        2,002      2,775     1.560      1.130      1.560         0.925         1.480
SOUTHERN BANK BHD-WARRANTS                 SBANK-WA      MB          174,121,488      18/07/1996      17/06/2006        1 for 1        1.740         3.520        1.560    31.09%       -6.25%         2.26        8,722     12,675     1.680      1.160      1.680         0.945         1.560
SP SETIA BHD-WARRANTS                      SPSETIA-WA    MB           76,814,869      16/06/2000      15/06/2005        1 for 1        2.780         4.240        1.500    19.05%        0.94%         2.83       12,487     17,400     1.520      1.190      1.520         1.100         1.500
SRIWANI HOLDINGS BHD-WARRANTS              SRIWANI-WA    MB/PN4       38,868,876      22/11/1994      21/11/2004        1 for 1        3.800         0.100        0.010          -    3710.00%        10.00           86          1     0.015      0.010      0.030         0.010         0.010
STAMFORD COLLEGE BHD-WARRANTS              STAMCOL-WA    SB           16,000,000      22/12/2003      21/12/2013        1 for 1        1.120         1.060        0.430     7.50%       46.23%         2.47        1,215        515     0.450      0.390      0.460         0.025         0.430
STAR PUBLICATIONS (M) BHD-WARRANTS         STAR-WA       MB           37,953,456      15/12/2000      15/09/2005        1 for 1        5.480         6.950        1.600    15.94%        1.87%         4.34        4,528      6,895     1.670      1.300      1.670         1.060         1.600
SUGAR BUN CORPORATION BHD-WARRANTS         SUGAR-WA      SB           18,347,200      19/11/2002      18/11/2012        1 for 1        1.000         0.710        0.370     8.82%       94.33%         1.91        1,382        518     0.405      0.335      0.405         0.325         0.370
SUNWAY HLDGS. INCORPORATED BHD-WARRANTS    SUNINC-WA     MB           42,457,137      30/06/1994      29/06/2004        1 for 1        3.340         1.780        0.020   -25.00%       88.48%       118.67        1,259         17     0.020      0.005      0.040         0.005         0.015
SUNWAY INFRASTRUCTURE BHD-WARRANTS         SUNINFR-WA    MB           30,000,000      11/10/2003      12/10/2008        1 for 1        1.500         1.670        0.600    12.26%       25.45%         2.81        1,547        867     0.595      0.500      0.595         0.500         0.595
SUREMAX GROUP BHD-WARRANTS                 SUREMAX-WA    MB           19,998,000      10/02/2000      10/01/2005        1 for 1        2.160         1.300        0.340     4.62%       92.31%         3.82        2,356        778     0.365      0.300      0.385         0.300         0.340
SYARIKAT KAYU WANGI BHD-WARRANTS           SKW-WA        SB            8,108,227      08/08/1997      08/08/2007        1 for 1        1.450         1.240        0.600    -3.23%       65.32%         2.07           63         37     0.615      0.530      0.645         0.530         0.600
TA ENTERPRISE BHD-WARRANTS(2)              TA-WB         MB          572,579,462      25/06/1999      24/06/2004        1 for 1        1.000         1.000        0.300   -21.33%       29.50%         3.39       95,177     32,051     0.445      0.285      0.445         0.265         0.295
TAI KWONG YOKOHAMA BHD-WARRANTS            YOKO-WA       SB            7,920,000      22/11/2003      22/11/2008        1 for 1        1.200         1.120        0.500    11.24%       51.34%         2.26          575        274     0.520      0.380      0.520         0.380         0.495
TAIPING SUPER BHD-WARRANTS                 TSUPER-WA     SB           15,999,200      13/10/2003      13/10/2013        1 for 1        1.000         1.220        0.570     5.56%       28.69%         2.14          951        539     0.645      0.460      0.645         0.460         0.570
TAJO BHD-WARRANTS                          TAJO-WA       SB/PN4       14,798,000      29/12/1995      27/12/2003        1 for 1        3.350         0.120        0.030          -    2834.78%         4.60            -          -         -          -      0.645         0.460         0.025
TAKASO RESOURCES BHD-WARRANTS              TAKASO-WA     SB            5,883,992      14/11/2003      13/11/2013        1 for 1        1.000         0.910        0.420    25.76%       55.49%         2.19          267        106     0.430      0.330      0.430         0.325         0.415
TALAM CORPORATION BHD-WARRANTS 2000/05     TALAM-WA      MB           61,194,356      11/09/2000      11/09/2005        1 for 1        1.000         1.550        0.610    86.15%        3.55%         2.56       44,164     22,087     0.640      0.305      0.640         0.290         0.605
TAMADAM BONDED WAREHOUSE BHD-WARRANTS      TAMADAM-WA    SB           21,780,000      01/05/2000      01/05/2005        1 for 1        1.450         0.620        0.160   -13.51%      159.68%         3.88          237         40     0.190      0.160      0.250         0.160         0.160
TANCO HOLDINGS BHD-WARRANTS                TANCO-WA      MB          167,443,363      18/02/2002      17/02/2008        1 for 1        1.000         0.190        0.070          -     475.68%         2.85        2,568        170     0.075      0.060      0.075         0.060         0.065
TENGGARA OIL BHD-WARRANTS                  TENGARA-WA    MB           28,596,105      02/04/1994      02/03/2004        1 for 1        3.560         1.460        0.010          -     144.18%       292.00            -          -         -          -      0.015         0.005         0.005
TH GROUP BHD-WARRANTS 2002/2007            THGROUP-WA    MB          142,462,363      31/01/2002      31/01/2007        1 for 1        1.250         1.080        0.400     6.76%       52.31%         2.73        6,059      2,398     0.425      0.340      0.425         0.340         0.395
TIME ENGINEERING BHD-WARRANTS              TIME-WA       MB          136,936,877      08/05/1996      08/04/2006        1 for 1        6.300         1.070        0.280    25.00%      514.49%         3.89       14,628      4,027     0.325      0.215      0.325         0.215         0.275
TIME ENGINEERING BHD-WARRANTS 2000/05      TIME-WC       MB           97,855,674      26/12/2000      25/06/2005        1 for 1        4.520         1.070        0.270    20.45%      347.20%         4.04       14,022      3,820     0.310      0.210      0.310         0.210         0.265
TIONG NAM TRANSPORT HLDGS BHD-WARRANTS     TNTT-WA       MB           15,244,580      11/11/1994      11/10/2004        1 for 1        1.150         1.730        0.550    10.00%       -1.73%         3.15        1,329        693     0.620      0.400      0.620         0.400         0.550
TIONG NAM TRANSPORT HOLDINGS BHD-WB        TNTT-WB       MB           20,269,700      25/10/2001      24/04/2006        1 for 1        1.170         1.730        0.700          -       8.09%         2.47          248        175     0.770      0.610      0.770         0.610         0.700
TOMISHO HOLDINGS BHD-WARRANTS 2003/2013    TOMISHO-WA    SB           36,290,700      30/09/2003      29/09/2013        1 for 1        1.000         0.800        0.380    11.76%       73.58%         2.09        2,118        759     0.390      0.330      0.390         0.330         0.380
TRU-TECH HOLDINGS BHD-WARRANTS             TRUTECH-WA    SB            8,377,350      22/01/1997      18/04/2006        1 for 1        6.500         0.560        0.140   -12.50%     1085.71%         4.00           40          6     0.160      0.120      0.250         0.120         0.140
TSH RESOURCES BHD-WARRANTS                 TSH-WA        MB           21,919,041      26/07/1995      25/07/2005        1 for 1        2.060         3.200        1.490    49.00%       10.94%         2.15          823      1,022     1.490      0.990      1.490         0.920         1.490
TSR CAPITAL BHD-WARRANTS                   TSRCAP-WA     MB           16,000,000      12/08/2003      12/09/2013        1 for 1        1.600         2.200        1.160    22.11%       25.45%         1.90        1,235      1,343     1.230      0.900      1.230         0.900         1.160
TT RESOURCES BHD-2ND WARRANTS              TT-WB         SB           15,607,735      02/06/2002      02/05/2012        1 for 1        1.000         1.500        0.690    31.73%       12.33%         2.19        7,301      6,658     1.290      0.485      1.290         0.260         0.685
TT RESOURCES BHD-WARRANTS                  TT-WA         SB           14,068,806      24/04/2000      23/04/2005        1 for 1        3.240         1.500        0.220    43.33%      130.33%         6.98       15,549      4,695     0.440      0.130      0.440         0.105         0.215
UMW HOLDINGS BHD-WARRANTS                  UMW-WA        MB           37,026,222      27/01/1995      26/01/2005        1 for 1        3.600         6.000        2.150          -      -4.17%         2.79          997      2,127     2.200      2.090      2.200         1.920         2.150
UNITED BINTANG BHD-WARRANTS                UBB-WA        SB           18,000,000      25/11/2002      24/11/2007        1 for 1        1.000         1.460        0.550     9.00%        5.82%         2.68          568        284     0.550      0.435      0.580         0.420         0.545
WCT ENGINEERING BHD-WARRANTS               WCT-WA        MB           37,500,900      10/06/2000      04/06/2005        1 for 1        2.250         5.750        3.240    -1.22%       -4.52%         1.77          331      1,072     3.300      3.200      3.440         3.180         3.240
WIDETECH (MALAYSIA) BHD-WARRANTS           WIDETEC-WA    SB           18,000,000      28/11/2003      27/11/2008        1 for 1        1.000         1.790        0.650    42.86%       -7.82%         2.75        3,146      1,966     0.720      0.435      0.720         0.395         0.650
WING TIEK HOLDINGS BHD-WARRANTS            WINGTEK-WA    MB/PN4       17,077,800      20/07/1994      19/07/2004        1 for 1        5.400         0.890        0.320          -     542.70%         2.78            -          -         -          -      0.720         0.395         0.320
WORLDWIDE HLDGS. BHD-WARRANTS              WLDWIDE-WA    MB           79,877,253      23/09/1994      22/09/2004        1 for 1        3.300         2.290        0.070    40.00%       47.16%        32.71        6,341        385     0.120      0.035      0.170         0.035         0.070
YCS CORPORATION BHD-WARRANTS 1995/2005     YCS-WA        SB/PN4       30,659,421      29/12/1995      28/06/2005        1 for 1        2.230         0.040        0.020          -    5525.00%         2.00            -          -         -          -      0.170         0.035         0.020
YTL CEMENT BHD-WARRANTS                    YTLCMT-WA     MB           51,037,046      12/09/1994      12/08/2004        1 for 1        1.550         5.050        3.240    -1.22%       -5.15%         1.56          912      2,928     3.280      3.120      3.280         3.100         3.240
YTL CORPORATION BHD-WARRANTS               YTL-WA        MB           88,839,208      22/09/1997      21/09/2007        1 for 1        2.950         4.600        1.740     8.75%        1.96%         2.64        1,082      1,823     1.850      1.570      1.850         1.570         1.740
YTL CORPORATION BHD-WARRANTS 1999/2009     YTL-WB        MB          364,524,301      27/06/1999      26/06/2009        1 for 1        4.540         4.600        0.980    18.07%       20.00%         4.69        6,758      6,249     1.020      0.805      1.020         0.805         0.980
YTL POWER INTERNATIONAL BHD-WARRANTS       YTLPOWR-WA    MB          572,159,824      01/11/2000      01/08/2010        1 for 1        2.870         3.440        0.770     7.69%        5.81%         4.47        2,895      2,149     0.790      0.700      0.790         0.695         0.770

CALL WARRANT
COMMERCE ASSET HOLDING BHD-CALL WARRANTS   COMMERZ-CA    MB           48,500,000      19/11/2003      18/11/2007       01 for 1        4.590         5.250        1.720     12.42%      20.19%         3.05       25,350     43,137     1.890      1.410      1.890         0.900         1.720
M'SIA INT SHIPPING CORP BHD-CALL WARRANT   MISC-CA       MB           31,000,000      29/07/2003      28/01/2008       01 for 1        8.420        12.700        4.980     42.29%       5.51%         2.55        6,256     25,754     5.050      3.440      5.050         3.240         4.980
MALAYAN BANKING BERHAD-CALL WARRANTS       MAYBANK-CA    MB          124,000,000      29/07/2003      28/01/2008       01 for 1        9.720        11.400        2.580     18.89%       7.89%         4.42       25,928     61,841     2.650      2.050      2.650         1.800         2.580
MALAYAN BANKING BHD-2ND CALL WARRANTS      MAYBANK-CB    MB           48,500,000      19/11/2003      18/11/2007       01 for 1       10.890        11.400        1.910     17.90%      12.28%         5.97       18,649     34,158     2.020      1.510      2.020         1.250         1.910

                                                                                                                                               11
                                                                                                                                                                                                                                                                    QUOTATIONS
                                                                     TSR & WARRANTS AND CALL WARRANTS: QUOTATIONS FOR APRIL 2004
                Company                   Stock Name    Board    Number         Year Raised    Maturity Date   Conversion     Exercise     Share Price    Tsr/Warr    +/- (%)      Premium     Gearing     Volume For Value For  Price:     Price:  Price: Year    Price: Year   Price: Last
                                                                Outstanding                                      Ratio        Price(RM)       (RM)       Price (RM)               (Discount)               The Month The Month Month High Month Low  To Date         To Date     Transacted
                                                                                                                                                                                                              ('000)  (RM'000)   (RM)       (RM)    High (RM)       Low (RM)        (RM)

MAXIS COMMUNICATIONS BHD-CALL WARRANTS   MAXIS-CA      MB          48,500,000     19/11/2003      18/11/2007       01 for 1        8.110         8.650        2.270     23.37%       20.00%         3.81       16,073     32,357     2.340      1.740      2.340         1.370         2.270
PERUSAHAAN OTOMOBIL NASIONAL BHD-CW      PROTON-CA     MB          24,250,000     19/11/2003      18/11/2007       01 for 1        8.890         9.650        2.550           -      18.55%         3.78        6,917     18,011     2.790      2.360      2.790         1.650         2.550
PLUS EXPRESSWAYS BHD-CALL WARRANTS       PLUS-CA       MB         145,500,000     19/11/2003      18/11/2007       01 for 1        2.790         2.430        0.430      7.50%       32.51%         5.65       65,881     27,484     0.465      0.365      0.465         0.365         0.430
RHB CAPITAL BHD-CALL WARRANTS            RHBCAP-CA     MB         340,438,934     21/02/2003      15/06/2007       01 for 1        2.960         2.570        0.460     42.19%       32.88%         5.65      101,054     41,157     0.495      0.315      0.495         0.275         0.455
TELEKOM MALAYSIA BHD-CALL WARRANTS       TELEKOM-CA    MB         194,000,000     19/11/2003      18/11/2007       01 for 1        9.210        10.100        2.200     18.28%       12.97%         4.59       90,260    189,508     2.450      1.730      2.450         1.280         2.200
TENAGA NASIONAL BHD-CALL WARRANTS        TENAGA-CA     MB          31,000,000     29/07/2003      28/01/2008       01 for 1        9.950         9.700        2.340     30.00%       26.70%         4.15       12,789     27,554     2.500      1.750      2.500         1.430         2.340




                                                                                                                                           12
                                                                                                                                                                                                                                                                QUOTATIONS

                                                                 LOAN STOCKS/ LOAN NOTES/ BONDS: QUOTATIONS FOR APRIL 2004
                      Company               Stock Name   Board       Amount          RAM Rating   Issue Date    Rate(%)       Maturity Date 1st Interest 2nd Interest   Conversion    Conversion       Volume For   Value For Price: Month Price: Month Price: Year Price: Year Price: Last
                                                                 Outstanding (RM)                                                            Payment      Payment       Price (RM)      Period         The Month    The Month  High (RM)    Low (RM)     To Date    To Date Low Transacted
                                                                                                                                                                                                          ('000)     (RM'000)                           High (RM)       (RM)       (RM)


CONV. REDEEMABLE LOAN STOCKS
ASIAN PAC HOLDINGS BHD-RCSLS               ASIAPAC-LB     MB           298,252,110          B2     23/12/2000             4     22/12/2005             -        23.12         1.250               -             -            -            -           -           -           -        0.500
CREST BUILDER HOLDINGS BHD-RCULS 2003/08   CRESBLD-LB     MB                10,200           -     25/02/2003             1     22/02/2008             -            -             -               -             -            -            -           -           -           -        1.300
FURQAN BUSINESS ORGANISATION BHD-RCLS      FBO-LA         MB            37,655,072         BB3     20/12/2002             2     19/12/2005             -        20.12         1.000               3           124           48        0.400       0.375       0.400       0.375        0.375
SOUTH MALAYSIA INDUSTRIES BHD-RCSLS        SMI-LA         MB           183,500,000          B2     24/12/2002             -     21/12/2007             -            -         1.200               -             -            -            -           -           -           -        1.000

CONV. IRREDEEMABLE LOAN STOCKS
ARTWRIGHT HOLDINGS BHD-ICULS               ARTWRT-LA      SB             9,429,603            -    03/06/2002         5.5       03/05/2007         30.06        31.12         2.140                -           42           23        0.570       0.520       0.600       0.520        0.540
ARUS MURNI CORPORATION BHD-LOANS           ARUS-LA        MB           563,693,055            -    25/08/2003         0.5       24/08/2003             -            -         1.000       3 YEARS          14,885        2,071        0.160       0.105       0.190       0.105        0.110
ASIAN PAC HOLDINGS BHD-ICULS               ASIAPAC-LA     MB           134,453,203            -    23/12/2000           4       22/12/2005             -        23.12         1.250                -            -            -            -           -           -           -        1.000
AVENUE CAPITAL RESOURCES BHD-LB            AVENUE-LB      MB            59,474,000            -    22/11/2002           -       21/11/2007             -            -         1.000                -            3            2        0.705       0.700       0.710       0.700        0.705
BERJAYA GROUP BHD-ICULS                    BJGROUP-LB     MB           422,097,315            -    18/10/1999           5       17/10/2009          2.01         1.07         1.000                -        4,260        1,059        0.255       0.240       0.255       0.240        0.245
BERJAYA LAND BHD-ICULS 1999/2009           BJLAND-LB      MB           896,782,087            -    30/12/1999           5       30/12/2009          2.01         2.07         1.600               -         2,009        1,180        0.605       0.570       0.605       0.570        0.585
BERJAYA SPORTS TOTO BHD-ICULS 2002/2012    BJTOTO-LB      MB           399,620,890            -    08/05/2002           8       08/04/2012          5.02         5.08         1.200              10         4,835       19,612        4.320       3.840       4.320       3.680        4.280
CAMERLIN GROUP BHD-ICULS                   CAMERLN-LA     MB           125,115,215            -    15/07/2002         5.5       15/07/2007         15.01        15.07         1.160                -          608          635        1.090       1.020       1.110       1.000        1.070
CRESCENDO CORPORATION BHD-ICULS 02/07      CRESNDO-LA     MB            33,192,370            -    26/08/2002           3       25/08/2007             -         1.02         1.000               5            41           47        1.220       1.100       1.220       1.000        1.150
CREST BUILDER HOLDINGS BHD-ICULS 2003/06   CRESBLD-LA     MB            10,007,000            -    25/05/2003           -       24/02/2006             -            -         1.000               -             2            2        0.910       0.910       0.910       0.910        0.910
DATAPREP HOLDINGS BHD-ICULS 2002/2005      DPREP-LA       SB            18,170,247            -    08/06/2002           4       08/05/2005             -         6.08         1.500               3             -            -            -           -       1.050       1.050        1.050
DATAPREP HOLDINGS BHD-ICULS 2002/2007      DPREP-LB       SB            33,998,520            -    08/06/2002           4       08/06/2007             -         6.08         1.500               5             -            -            -           -           -           -        1.100
EDEN ENTERPRISES (M) BHD-ICULS             EDEN-LA        SB            15,301,980            -    12/02/2002         2.5       12/02/2007             -         2.12         1.000                -            6            9        1.500       1.300       1.570       1.300        1.450
EOX GROUP BHD-ICULS                        EOX-LA         MB            17,974,200            -    01/11/2001           4       01/10/2006             -        30.09         1.600               5             8           15        1.900       1.750       1.900       1.750        1.900
EQUINE CAPITAL BHD-ICULS                   EQUINE-LA      MB            77,322,614            -    26/08/2003           -       26/08/2008             -            -         1.0003 TO 26/8/2008               -            -            -           -           -           -        1.500
FABER GROUP BHD-SECOND LOAN STOCKS         FABER-LB       MB           132,519,403            -    11/01/2000           -       31/10/2005             -            -         2.000                -          790          148        0.200       0.170       0.200       0.170        0.190
FORMIS (M) BHD-ICULS                       FORMIS-LA      MB            29,149,601            -    17/03/2000           3       16/03/2005         30.06        31.12         1.400                -          116          115        1.040       0.950       1.130       0.950        0.990
FOUNTAIN VIEW DEVELOPMENT BHD-ICULS        FOUTAIN-LA     MB           139,092,143            -    18/11/2003         3.5       11/02/2006             -            -         1.000            3 YR            35          199        5.850       5.400       6.000       5.150        5.800
GADANG HOLDINGS BHD-ICULS 2002/2007        GADANG-LA      SB               415,200            -    22/10/2002           3       21/10/2007             -         22.1         1.060                -            -            -            -           -           -           -        4.500
GADANG HOLDINGS BHD-ICULS 2003/2008        GADANG-LB      SB            34,909,000            -    24/12/2003           2       24/12/2008             -        12.04         1.270               5             1            1        1.000       1.000       1.000       1.000        1.000
GEORGE KENT (MALAYSIA) BHD-LOANS           GKENT-LA       MB            33,382,000            -    30/09/2003           -       29/09/2013             -            -         0.5003 TO 29.9.2013               3            3        1.190       1.050       1.300       0.780        1.050
GRAND CENTRAL ENTERPRISES BHD-ICULS        GCE-LA         MB            37,133,000            -    18/02/2000           5       17/02/2005         18.02            -         1.000                -          201          106        0.540       0.510       0.575       0.510        0.535
GREATPAC HOLDINGS BHD-ICULS 2003/08        GREATPC-LA     SB             3,696,700            -    12/12/2003           2       12/11/2008             -        31.12         1.000ANN THEREAF              5,619       10,896        2.170       1.600       2.170       1.600        1.930
GULA PERAK BHD-ICULS 2000/2005             GPERAK-LA      MB           190,706,284            -    09/01/2000           -       31/08/2005             -            -         1.200                -          236          262        1.140       1.070       1.140       1.000        1.120
HALIM MAZMIN BHD-ICULS 1999/2004           HALIM-LA       MB            11,279,000            -    07/01/1999           8       30/06/2004             -         1.07         3.180                -            8           25        3.200       2.800       3.660       2.800        3.200
HONG LEONG INDUSTRIES BHD-ICULS            HLIND-LA       MB           207,405,580            -    28/06/2002           4       28/06/2007         28.06        28.12         6.200               5           956          934        1.030       0.930       1.030       0.920        1.000
I-BHD-ICULS 2002/2007                      IBHD-LA        MB            40,392,000            -    05/02/2002           5       30/04/2007          1.05         1.11         1.650                -           81           63        0.845       0.700       0.845       0.700        0.800
INSAS BHD-ICULS                            INSAS-LA       MB           103,767,866            -    20/04/1999           8       19/04/2009          2.01         1.07         1.000                -           55           44        0.825       0.800       0.825       0.780        0.815
INTEGRAX BHD-ICULS 2003/2005               INTEGRA-LA     MB            31,890,900            -    31/03/2003           -       24/12/2005             -            -             -                -            2            3        1.400       1.210       1.400       1.180        1.400
JOHAN HOLDINGS BHD-LOANS                   JOHAN-LA       MB            57,023,582            -    30/09/2003           -       29/09/2013             -            -         0.5003 TO 29.9.2013               -            -            -           -       0.130       0.130        0.130
KRETAM HOLDINGS BHD-ICULS                  KRETAM-LA      MB            87,406,000            -    08/11/2003           1       08/10/2010             -         8.04         1.000               7         1,207          863        0.890       0.650       1.080       0.650        0.665
KUMPULAN EMAS BHD-ICULS                    KEMAS-LA       MB            56,397,633            -    16/11/1999           7       15/11/2004          1.06         1.12         1.000                -        1,140          513        0.480       0.435       0.500       0.435        0.460
KUMPULAN JETSON BHD-ICULS                  JETSON-LA      SB             7,658,598            -    28/11/2002           5       27/11/2012         31.01        31.07         1.080              10            67           87        1.420       1.190       1.420       1.100        1.300
LBS BINA GROUP BHD-ICULS                   LBS-LA         MB            25,346,200            -    31/12/2001           4       29/12/2006             -        31.12         1.000               5           119          176        1.850       1.380       1.850       1.350        1.850
LBS BINA GROUP BHD-ICULS 2002/2007         LBS-LB         MB             1,453,000            -    31/12/2002           4       31/12/2007             -        31.12         1.000                -           30           41        1.480       1.230       1.480       1.140        1.480
LBS BINA GROUP BHD-ICULS C                 LBS-LC         MB             1,474,000            0    31/12/2003           -       31/12/2008             -            -         1.000               5           242          291        1.230       1.190       1.230       1.190        1.200
MUTIARA GOODYEAR DEVELOPMENT BHD-ICULS     MUTIARA-LA     MB            85,134,000            -    16/01/2002         2.5       15/01/2007         15.01        15.07         1.250                -        1,295        1,165        0.925       0.880       0.970       0.870        0.910
MWE HOLDINGS BHD-ICULS                     MWE-LA         MB            21,600,246            -    10/08/1999         5.5       10/07/2004             -        31.08         1.000                -        1,528          946        0.665       0.560       0.665       0.510        0.660
NAM FATT CORPORATION BHD-ICULS A           NAMFATT-LA     MB           196,917,106            -    25/06/2003           2       24/06/2011             -            -         1.000                -          103           83        0.850       0.760       0.850       0.745        0.825
OSK HOLDINGS BHD-ICULS 2000/2005           OSK-LB         MB            95,220,404            -    03/02/2000           6       03/01/2005          2.03         2.09         2.800                -        1,192          975        0.875       0.750       0.875       0.705        0.860
PANTAI HOLDINGS BHD-ICULS 2002/2007        PANTAI-LB      MB            45,431,055            -    08/01/2002           5       31/07/2007         22.01        22.07         1.120               5         1,628        1,614        1.030       0.860       1.030       0.795        1.030
PATIMAS COMPUTERS BHD-LOAN STOCK           PATIMAS-LA     MB            55,257,600            -    20/02/2001           6       19/02/2006         20.02        20.08         3.800               5         2,348        1,232        0.565       0.500       0.640       0.500        0.555
POS MALAYSIA & SERVICES HLDGS BHD-ICULS    POSHLDG-LB     MB            80,540,600            -    30/11/1999           8       26/11/2004             -        31.12         1.800               5         3,824        3,633        1.040       0.855       1.040       0.830        1.020
PRINSIPTEK CORPORATION BHD-ICULS           PSIPTEK-LA     SB            36,100,000            0    20/11/2003           2       20/11/2006             -        11.04         1.000 1/03 - 20/11/06             2            2        0.990       0.960       0.990       0.960        0.990
RASHID HUSSAIN BHD-ICULS 2002/2012         RHB-LC         MB           611,919,103            -    24/12/2002           3       23/12/2012         30.06        30.12         1.130              10           785          617        0.860       0.730       0.860       0.700        0.845
RASHID HUSSAIN BHD-ICULS A                 RHB-LB         MB           463,520,602            -    24/12/2002         0.5       23/12/2012         30.06        31.12         1.000                -           32           27        0.930       0.830       0.930       0.760        0.900
RHYTHM CONSOLIDATED BHD-ICULS              RHYTHM-LA      SB            39,045,237            -    18/12/2003           5       17/12/2008             -        12.04         1.000               5         1,614        1,960        1.280       1.120       1.280       1.120        1.230
SOUTH MALAYSIA INDUSTRIES BHD-ICULS        SMI-LB         MB            63,912,141            -    24/12/2002           -       21/12/2007             -            -         1.200                -        2,798          509        0.280       0.155       0.280       0.125        0.210
SOUTHERN STEEL BERHAD-LOAN                 SSTEEL-LA      MB           134,690,192            -    08/01/2003           -       31/07/2008             -            -         1.030                -        4,038        6,725        1.780       1.570       1.780       1.440        1.770
TALAM CORPORATION BHD-ICULS 1              TALAM-LA       MB            34,564,136            -    11/03/2003           7       19/07/2005             -            -         1.000     20 months           2,141        2,972        1.520       1.180       1.520       1.180        1.430
TALAM CORPORATION BHD-ICULS 2              TALAM-LB       MB               690,640            -    11/03/2003           7       19/04/2006             -            -         1.000     29 months               3            3        1.210       0.915       1.250       0.915        1.210
TANAH EMAS CORPORATION BHD-ICULS           TANAMAS-LA     SB            40,957,430            -    12/10/2001           2       12/09/2006             -        10.12         1.500               2         6,557        6,429        1.030       0.950       1.170       0.950        0.980
TAP RESOURCES BHD-ICULS                    TAP-LA         SB             8,694,784            -    30/06/2003           2       29/06/2006             -            -         1.000               3           303          206        0.720       0.630       0.720       0.600        0.665
TIME ENGINEERING BHD-ICULS 2000/2005       TIME-LB        MB            30,484,640            -    26/12/2000           2       25/12/2005             -        26.12         2.990               3           461          161        0.355       0.315       0.355       0.315        0.350
VTI VINTAGE BHD-ICULS                      VINTAGE-LA     SB             1,435,654            -    22/08/2003           4       22/08/2006             -            -         1.000               3           285          594        2.140       1.860       2.140       1.680        2.140
WAH SEONG CORPORATION BHD-ICULS            WASEONG-LA     MB            70,360,928            -    21/05/2002           3       21/05/2012         30.06        31.12         0.500              10             1            4        4.000       4.000       4.000       3.920        4.000
YU NEH HUAT BHD-ICULS                      YNHB-LA        MB            20,569,000            0    09/02/2003           3       09/01/2008         30.06        31.12         1.000               5             -            -            -           -       1.250       1.100        1.250

CONV. REDEEMABLE LOAN NOTES
GULA PERAK BHD-RCSN 2003/2008              GPERAK-NA      MB           288,820,655            -    23/04/2003             -     22/04/2008             -            -         1.200               3             1            1        0.700       0.700       0.700       0.700        0.700

                                                                                                                          13
                                                                                                                                                                                                                                                                 QUOTATIONS

                                                               LOAN STOCKS/ LOAN NOTES/ BONDS: QUOTATIONS FOR APRIL 2004
                      Company            Stock Name   Board        Amount          RAM Rating   Issue Date    Rate(%)       Maturity Date 1st Interest 2nd Interest   Conversion       Conversion       Volume For   Value For Price: Month Price: Month Price: Year Price: Year Price: Last
                                                               Outstanding (RM)                                                            Payment      Payment       Price (RM)         Period         The Month    The Month  High (RM)    Low (RM)     To Date    To Date Low Transacted
                                                                                                                                                                                                           ('000)     (RM'000)                           High (RM)       (RM)       (RM)


NAM FATT CORPORATION BHD-ICULS B        NAMFATT-LB     MB            100,645,127            -    25/06/2003             -     24/06/2011             -            -         1.000                   -        5,543        1,432        0.290       0.220       0.290       0.220        0.270

CONV. IRREDEEMABLE LOAN NOTES
MEDIA PRIMA BHD-ICULS                   MEDIA-LA       MB            180,000,000            -    18/07/2005             -     18/07/2008             -            -                - 03 to 18/7/2008        29,820       30,351        1.070       0.875       1.070       0.750        1.050

NON CONV. REDEEMABLE LOAN NOTES
PUNCAK NIAGA HOLDINGS BHD-RUN           PUNCAK-NA      MB            546,875,000           A#    20/11/2001         2.5       20/11/2016             -        23.12                -     15 YEARS            4,665        2,870        0.625       0.610       0.625       0.605        0.625

NON CONV. REDEEMABLE BONDS
OSK HOLDINGS BHD-RUB 2000/2005          OSK-BB         MB            101,423,995           A3    03/02/2000         3.5       03/01/2005          2.03         2.09                -                -          470          452        0.980       0.955       0.980       0.955        0.965

PN 4 CONDITION
HIAP AIK CONSTRUCTION BHD-LOAN          HIAPAIK-LA    SB/PN4                   -            -    31/01/2001             8     30/01/2006         30.01        30.07         1.440                 5              -            -            -           -           -           -        1.180
YCS CORPORATION BHD-ICULS A 2000/2005   YCS-LA        SB/PN4          50,853,730            -    05/05/2000             4     05/04/2005         16.05            -         1.000                 -              -            -            -           -           -           -        0.055




                                                                                                                        14

				
DOCUMENT INFO
Shared By:
Categories:
Stats:
views:69
posted:6/5/2011
language:English
pages:14