Docstoc

Macquarie WOOL FUTURES

Document Sample
Macquarie WOOL FUTURES Powered By Docstoc
					Macquarie WOOL FUTURES
 Midpoint Quote Sheet
Macquarie Bank Limited                                                          Sydney Office:          Jim Fenwicke              (61 2) 8232 4054 or 0410 401919                              Facsimile:               (61 2) 8232 3533                                                                             16-May-02
 Agricultural Commodities Division                                                                      Vesna Kljajic             (61 2) 8232 4436 or 0414 581820
  ABN 46 008 583 542                                                                                    Hannah Plaskitt           (61 2) 8232 4727 or 0405 101547
 Member of the Australian Wool Exchange                                         London Office:          Michael Conn              (44 20) 7065 2105 or 44 7796 440 751                         Internet: www.macquarie.com.au/woolprices
                                                                                                        Russell Gripper           (44 20) 7065 2105

             18                           AWEX Micron Price Guides                   19                                  20                                   21                                   22                                   23                                     24                        25                            Xbred
  Macquarie Wool Futures                   Last update Region                                                                                                                                                                                                                                                               Macquarie Wool Futures
    18 Micron Spot Price                     16-May    Northern                    1127                                 960                                  953                                  951                                  950                                     946                       918                Crossbred Spot Price
Last update                                  16-May    Southern                    1108                                 966                                  956                                  957                                  950                                     938                       918                Last update
 9-May     1519.0                                      Average                    1117.5                               963.0                                954.5                                954.0                                950.0                                   942.0                     918.0                 9-May     742.0
  close      prem/disc      change                                     close     prem/disc     change      close      prem/disc     change       close     prem/disc     change      close      prem/disc     change       close     prem/disc    change        close     prem/disc   change   close   prem/disc   change     close   prem/disc   change

 1520            1              0               May-02               1118            1            3        963            0           8         960            6          11         959            5          10         955            5          11         947             5        9      923        5          9        737       10         15
 1520            1              0               Jun-02               1115            -3           0        963            0           8         960            6          11         955            1          10         950            0          11         940             -2       7      913        -5         7        740       13         15
 1520            1              0                Jul-02              1115            -3           0        953          -10           8         950            -5         11         945           -9          10         940          -10          10         932            -10       7      903       -15         4        735        8         15
 1520            1              0               Aug-02               1105           -13          -5        945          -18           5         935           -20         15         930          -24          15         930          -20          15         922            -20      17      890       -28        20        705       -22        15
 1520            1              0               Sep-02               1095           -23          -5        935          -28           5         915           -40         15         905          -49          15         905          -45          15         897            -45      17      870       -48        20        685       -42        15
 1520            1              0                Oct-02              1095           -23          -5        935          -28           5         905           -50         15         895          -59          15         895          -55          15         887            -55      17      860       -58        20        675       -52        15
 1520            1              0               Nov-02               1095           -23          -5        935          -28           5         895           -60         15         885          -69          15         885          -65          15         877            -65      17      850       -68        20        665       -62        15
 1520            1              0               Dec-02               1095           -23          -5        935          -28           5         890           -65         10         880          -74          10         880          -70          15         872            -70      17      840       -78        20        655       -72        15
 1520            1              0                Jan-03              1100           -18           0        930          -33           0         885           -70         10         875          -79          10         870          -80          15         860            -82      15      825       -93        15        645       -82        15
 1520            1              0               Feb-03               1100           -18           0        925          -38           0         885           -70         10         870          -84          10         860          -90          10         850            -92      15      815      -103        15        635       -92        15
 1520            1              0                Mar-03              1100           -18           0        920          -43           0         880           -75          5         860          -94           5         850         -100           5         840            -102     10      805      -113        15        625      -102        10
 1520            1              0                Apr-03              1100           -18           0        920          -43           0         870           -85          0         850         -104           0         840         -110           5         830            -112     10      795      -123        15        615      -112         0
 1510            -9             0               May-03               1100           -18           0        915          -48           0         860           -95          0         840         -114           0         830         -120           5         820            -122     10      785      -133        15        615      -107         0
 1500           -19             0               Jun-03               1100           -18           0        910          -53           0         860           -95          0         835         -119           0         820         -130           5         810            -132     10      780      -138        10        615      -106         0
 1490           -29             0                Jul-03              1100           -18           0        905          -58           0         860           -95          0         825         -129           0         810         -140           5         800            -142     10      770      -148         0        615      -105         0
 1480           -39             0               Aug-03               1100           -18           0        900          -63           0         860           -95          0         820         -134           0         805         -145           5         795            -147     10      770      -148         0        615      -104         0
 1470           -49             0               Sep-03               1100           -18           0        900          -63           0         860           -95          0         820         -134           0         800         -150           0         785            -157      0      770      -148         0        615      -103         0
 1465           -54             0                Oct-03              1100           -18           0        900          -63           0         860           -95          0         820         -134           0         800         -150           0         785            -157      0      770      -148         0        615      -102         0
 1455           -64             0               Nov-03               1100           -18           0        894          -69           0         855          -100          0         813         -141           0         793         -157           0         778            -164      0      762      -156         0        612      -104         0
 1444           -75             0               Dec-03               1100           -18           0        888          -75           0         851          -104          0         806         -148           0         785         -165           0         770            -172      0      754      -164         0        609      -106         0
 1434           -85             0                Jan-04              1100           -18           0        883          -80           0         846          -109          0         799         -155           0         778         -172           0         763            -179      0      746      -172         0        606      -108         0
 1423           -96             0               Feb-04               1100           -18           0        877          -86           0         842          -113          0         792         -162           0         770         -180           0         755            -187      0      738      -180         0        603      -110         0
 1413          -106             0                Mar-04              1100           -18           0        871          -92           0         837          -118          0         785         -169           0         763         -187           0         748            -194      0      730      -188         0        600      -112         0
 1403          -116             0                Apr-04              1100           -18           0        865          -98           0         833          -122          0         778         -176           0         755         -195           0         740            -202      0      723      -195         0        598      -114         0
 1340          -179             0                Oct-04              1100           -18           0        830         -133           0         805          -150          0         735         -219           0         710         -240           0         695            -247      0      675      -243         0        612      -104         0
 1320          -199             0                Oct-05              1050           -68           0        820         -143           0         780          -175          0         710         -244           0         690         -260           0         670            -272      0      650      -268         0        609      -106         0




                                                      PRICES REPRESENT THE MID OF THE BID AND OFFER AT WHICH THE MARKET CLOSED FOR THE DAY AND ARE INDICATIVE ONLY. ALL CONTRACTS SETTLE AGAINST THE RELEVANT AWEX QUOTES.
                                                      Disclaimer: The information contained in this publication has been prepared as a guide only and does not have regard to the particular circumstances or needs of any specific person who may read it.
                                                      This information is believed to be complete and accurate at the time of publication. Macquarie Bank does not accept any liability, whether direct or indirect, arising from the use of the information by any person.

				
DOCUMENT INFO