Bulletin

Document Sample
Bulletin Powered By Docstoc
					Iraq Stock Exchange
Electronic Trading Session Thursday 7/04/2011
Market Summary
ISX Price Index           129.21
Change %                  -0.05
Volume                    3,325,044,709
Traded Shares             1,484,336,544
Trades                    794
Listed Companies          85
Traded Companies          46
High Companies            19
Low Companies             19
                                                                            Prev                    prev
                                       opening highest    lowest   Average         Closing                  change    No.of     Traded        Trading
Company Names                   Code                                       Average                closing
                                        Price   price      price    price           Price                     (%)    Trades     Shares        Volume
                                                                            price                  price
                                                                      Bank Sector
Bank Of Baghdad               BBOB      2.930    2.950    2.930     2.940    2.900       2.940     2.920      0.69    16         9,793,525      28,801,577
Iraqi Islamic Bank            BIIB      0.900    0.910    0.900     0.900    0.900       0.910     0.900      1.11     4         1,600,000       1,446,000
Middle East Bank              BIME      1.640    1.640    1.610     1.630    1.650       1.630     1.640     -0.61    97       253,049,464     411,822,970
Investment Bank of Iraq       BIBI      1.180    1.180    1.150     1.150    1.170       1.160     1.170     -0.86    57       181,010,011     209,056,162
Credit Bank Of Iraq           BROI      3.000    3.000    3.000     3.000    3.000       3.000     3.010     -0.33     5           951,711       2,855,133
Dar es salam Bank             BDSI      6.500    6.500    6.500     6.500    6.600       6.500     6.600     -1.52     2         1,240,000       8,060,000
Economy Bank                  BEFI      1.310    1.310    1.280     1.290    1.320       1.280     1.310     -2.29    16        14,500,000      18,712,000
Gulf Commercial Bank          BGUC      1.080    1.090    1.080     1.080    1.090       1.080     1.090     -0.92    10        36,900,000      39,871,000
Mosul Bank                    BMFI      1.390    1.390    1.390     1.390    1.380       1.390     1.380      0.73    23       105,203,903     146,233,425
North Bank                    BNOR      3.000    3.020    3.000     3.000    2.990       3.020     2.980      1.34    32        98,693,750     296,283,050
Ashur International Bank      BASH      0.980    1.000    0.980     0.980    1.000       0.980     1.000     -2.00     7        97,197,377      95,393,429
United Bank                   BUND      2.730    2.770    2.730     2.750    2.720       2.730     2.720      0.37    46       216,207,126     593,520,648
Dijlah & Furat Bank           BDFD      0.930    0.940    0.930     0.930    0.920       0.940     0.900      4.44    19        44,000,000      40,934,000
Total of Banks sector                                                                                                 334     ###########    1,892,989,395
                                                                    InsuranceSector
Al-Hamraa for Insurance       NHAM      1.650    1.650    1.650     1.650     1.500      1.650     1.500     10.00     1          500,000         825,000
Total of Insurance sector                                                                                              1          500,000         825,000
                                                                   Investment Sector
                                VKHF
Al-Khair for Financial Investment       0.550    0.550    0.550     0.550     0.550      0.550     0.550     0.00      3         2,000,000      1,100,000
                                VWIF
AL-Wiaam for Financial Investment       1.700    1.700    1.700     1.700     1.700      1.700     1.700     0.00      3         1,100,000      1,870,000
                                VQUF
Al-Qum'a for Finanical Investment       0.880    0.880    0.880     0.880     0.800      0.880     0.800     10.00     2         5,000,000      4,400,000
Total of Investment sector                                                                                             8         8,100,000      7,370,000
                                                                     Services Sector
Kharkh Tour Amuzement City SKTA         14.250   14.250   14.250    14.250    14.100     14.250   14.100      1.06     2           100,000      1,425,000
Al-Mosul for Funfairs        SMOF       27.000   27.000   27.000    27.000    27.000     27.000   27.000      0.00     2           150,000      4,050,000
Mamoura Realestate InvestmentSMRI        3.050    3.110    3.050     3.090     3.030      3.100    3.020      2.65    48        56,015,347    172,999,814
Iraqi Land Transport         SILT        8.500    8.850    8.300     8.630     9.120      8.610    8.650     -0.46    184       77,945,030    672,527,415
Baghdad Passengers TransportSBPT        24.000   24.000   24.000    24.000    23.000     24.000   23.000      4.35     2           130,000      3,120,000
AL-Badia for General Trans   SBAG       13.200   13.200   13.060    13.080    13.150     13.100   13.250     -1.13     7           306,035      4,001,517
Baghdad Motor Cars Servicing SBMC        1.800    1.800    1.800     1.800     1.850      1.800    1.850     -2.70     1         2,000,000      3,600,000
Total of Services sector                                                                                              246      136,646,412    861,723,745
                                                                      Industry Sector
North Soft Drinks               INSD     0.690    0.690    0.680     0.680       0.690    0.680    0.690     -1.45     12       45,450,002     30,913,501
Modern Chemical Industries      IMCI    55.000   55.000   55.000    55.000      55.000   55.000   55.000      0.00      1            5,325        292,875
Baghdad Soft Drinks             IBSD     1.750    1.770    1.750     1.750       1.780    1.760    1.750      0.57     77      174,976,021    306,370,557
Al -HiLal Industries            IHLI     1.200    1.220    1.200     1.200       1.200    1.220    1.200      1.67      5        7,500,000      9,005,384
The Light Industries            ITLI     1.200    1.230    1.200     1.220       1.210    1.230    1.200      2.50     13       25,600,000     31,125,000
National Chemical Industries INCP        4.430    4.450    4.430     4.430       4.430    4.430    4.430      0.00      6        2,829,047     12,540,678
AL- Kindi of Veterinary VaccinesIKLV     2.920    2.920    2.900     2.900       2.920    2.900    2.920     -0.69      8        5,500,000     15,960,000
                                IFCM
Fallujah for Construction Materials      3.050    3.060    3.050     3.050       3.050    3.060    3.040      0.66     23        5,474,000     16,695,940
Kirkuk For Producing            IKFP     2.250    2.250    2.240     2.250       2.150    2.240    2.120      5.66      6        2,484,770      5,585,733
Metallic Industries and BicyclesIMIB     2.530     2.550      2.530      2.540     2.590       2.550      2.590       -1.54       4           811,840        2,061,192
Iraqi Carton Manufacturies      IICM     1.460     1.460      1.450      1.450     1.460       1.450      1.460       -0.69       2           598,689          869,086
Total of Industry sector                                                                                                         157      271,229,694      431,419,946
                                                                           Hotels Sector
Palestine Hotel                HPAL     19.350     19.350    19.100     19.170     19.510     19.100      19.510      -2.10       5           500,000        9,587,128
Ishtar Hotels                  HISH     36.000     36.000    36.000     36.000     35.980     36.000      35.950       0.14       8         1,509,388       54,337,968
Babylon Hotel                  HBAY     42.000     42.000    42.000     42.000     42.200     42.000      42.200      -0.47       6           335,000       14,070,000
Baghdad Hotel                  HBAG     19.250     19.280    19.150     19.280     19.500     19.150      19.500      -1.80       4           550,000       10,602,000
Ashour Hotel                   HASH     13.300     13.300    13.300     13.300     13.280     13.300      13.250       0.38       1           227,110        3,020,563
Tourist Village of Mosul dam   HTVM     33.000     33.000    33.000     33.000     34.000     33.000      34.000      -2.94       1            50,000        1,650,000
Karbala Hotels                 HKAR      5.500      5.510     5.500      5.500      5.500      5.500       5.500       0.00       7         2,300,000       12,652,000
Al- Mansour Hotel              HMAN     40.000     40.000    40.000     40.000     40.000     40.000      40.000       0.00       1            50,000        2,000,000
AL-Sadeer Hotel                HSAD     44.750     44.750    44.750     44.750     45.750     44.750      45.750      -2.19       1            25,000        1,118,750
Total of Hotel sector                                                                                                            34         5,546,498      109,038,409
                                                                        Agriculture Sector
Middle East for Fish            AMEF      25.000    25.000     24.600   25.000     25.000     25.000      25.000      0.00        8           440,142       11,001,696
Agricultural Marketing Meat     AIPM       6.950     7.000      6.950    6.990      7.000      7.000       6.950      0.72        6         1,526,931       10,676,517
Total of Agriculture sector                                                                                                      14         1,967,073       21,678,214
Grand Total                                                                                                                      794     ###########     3,325,044,709
 ISX price Index was about (129.21) point which decrease about (0.050%)
                                Gainers                                                                                       Losers
                                Closing                                                                                        Closing
        Company Name                    Change(%)     Traded Shares                                    Company Name                      Change(%)      Traded Shares
                                 Price                                                                                          Price
Al-Hamraa for Insurance          1.650     10.00         500,000                             Tourist Village of Mosul dam       33.000      -2.94            50,000
Al-Qum'a for Finanical Investment0.880     10.00        5,000,000                            Baghdad Motor Cars Servicing        1.800      -2.70          2,000,000
Kirkuk For Producing             2.240      5.66        2,484,770                            Economy Bank                        1.280      -2.29         14,500,000
Dijlah & Furat Bank              0.940      4.44        44,000,000                           AL-Sadeer Hotel                    44.750      -2.19            25,000
Baghdad Passengers Transport 24.000         4.35         130,000                             Palestine Hotel                    19.100      -2.10           500,000
                             Traded Shares                                                                                     Value
                                Closing Change                                                                                 Closing                    Trading
        Company Name                                  Traded Shares                                    Company Name                      Change(%)
                                 Price      (%)                                                                                 Price                     Volume
Middle East Bank                 1.630     -0.61       253,049,464                           Iraqi Land Transport                8.610      -0.46        672,527,415
United Bank                      2.730      0.37       216,207,126                           United Bank                         2.730       0.37        593,520,648
Investment Bank of Iraq          1.160     -0.85       181,010,011                           Middle East Bank                    1.630      -0.61        411,822,970
Baghdad Soft Drinks              1.760      0.57       174,976,021                           Baghdad Soft Drinks                 1.760       0.57        306,370,557
Mosul Bank                       1.390      0.72       105,203,903                           North Bank                          3.020       1.34        296,283,050
IraqStock Exchange
Non Iraqi's Bulletin Thursday 7/04/2011
                                         Buy
                                          Trades     No.of                     Trading
Company Names                    Code                        Traded Shares
                                           Type     trades                     Volume
                                        Banks Sector
Middle East Bank                BIME       Buy         32      70,200,000    114,824,000
Dijlah & Furat Bank             BDFD       Buy          5      12,000,000     11,160,000
Mosul Bank                      BMFI       Buy         22     104,703,903    145,538,425
United Bank                     BUND       Buy         26     170,207,126    467,236,648
North Bank                      BNOR       Buy         25      81,913,750    245,890,250
Bank Of Baghdad                 BBOB       Buy          7       3,150,667      9,253,003
Credit Bank Of Iraq             BROI       Buy          5        951,711       2,855,133
Gulf Commercial Bank            BGUC       Buy          2        400,000        436,000
Iraqi Islamic Bank              BIIB       Buy          4       1,600,000      1,446,000
Investment Bank of Iraq         BIBI       Buy          4        600,000        696,000
Total of Banks sector                                 132     445,727,157    999,335,459
                                      InsuranceSector
Al-Hamraa for Insurance         NHAM        Buy         1       500,000        825,000
Total of Insurance sector                               1       500,000        825,000
                                     Investment Sector
                                V
Al-Khair for Financial Investment KHF       Buy         2       400,000        220,000
Total of Investment sector                              2       400,000        220,000
                                       ServicesSector
Iraqi Land Transport            SILT        Buy         4      3,321,142      29,126,050
Mamoura Realestate InvestmentSMRI           Buy        32     48,459,147     149,663,356
Baghdad Passengers Transport SBPT           Buy         2       130,000        3,120,000
Total of Services sector                               38     51,910,289     181,909,405
                                       Industry Sector
National Chemical Industries INCP           Buy         5      2,429,047      10,760,678
Baghdad Soft Drinks             IBSD        Buy        62     138,885,074    243,048,880
North Soft Drinks               INSD        Buy         1       200,000        136,000
Total of Industry sector                               68     141,514,121    253,945,558
                                        HotelsSector
Babylon Hotel                   HBAY        Buy         6       335,000        14,070,000
Al- Mansour Hotel               HMAN        Buy         1        50,000         2,000,000
Total of Hotels sector                                  7       385,000        16,070,000
Grand Total                                           248     640,436,567    1,452,305,422
                                          Sell
                                          Trades     No.of                     Trading
Company Names                    Code                        Traded Shares
                                           Type     trades                     Volume
                                     ServicesSector
Baghdad Motor Cars Servicing SBMC         Sell       1         2,000,000      3,600,000
Total of Services sector                             1         2,000,000      3,600,000
                                     Industry Sector
National Chemical Industries INCP         Sell       2         1,320,000      5,847,600
                                IFCM
Fallujah for Construction Materials       Sell       1          900,000       2,745,000
Total of Industry sector                             3         2,220,000      8,592,600
                                    AgricultureSector
Agricultural Marketing Meat     AIPM      Sell       5          739,997       5,167,979
Total of Agriculture sector                          5          739,997       5,167,979
Grand Total   9   4,959,997   17,360,579
          Not Trading Companies in Iraq Stock Exchange for Thursday 7/04/2011
                                            Previous                            Last    Last
        Company Names               Code    Average           Remarks           Bid     Offer
                                              Price                             Price   price
                                        Banks Sector
Kurdistan Bank                   BKUI        1.620         not trading      1.590 1.630
Union Bank                       BUOI        1.080         not trading      1.050 1.070
                                     Insurance Sector
Al-Ameen for Insurance           NAME        1.650         not trading      1.510 1.750
AHliya For Insurance             NAHF        1.700         not trading       ‫ــــــــ‬ 1.750
Dar Al-Salam for Insurance       NDSA        5.200         not trading      4.950 5.200
                                    Investment Sector
Al-Ayaam Financial Investment VAYF           1.000         not trading       ‫ــــــــ‬  ‫ــــــــ‬
AL- Batek Investment             VBAT        0.920         not trading       ‫ــــــــ‬  ‫ــــــــ‬
Al-Ameen for Financial Investment AMF
                                 V           0.850         not trading       ‫ــــــــ‬ 0.800
Al-Khaima Finanical Investment VKHA          1.000         not trading       ‫ــــــــ‬  ‫ــــــــ‬
                                 VZAF
Al-Zawraa for Finanical Investment           1.050         not trading      1.060 1.100
Mesopotamia Investment           VMES        0.900         not trading      0.910      ‫ــــــــ‬
                                      Services Sector
General Transportation           SIGT        8.000   Stop trading from ISC   ‫ــــــــ‬  ‫ــــــــ‬
AL-Nukhba for Construction       SNUC        4.000         not trading      3.600 4.000
Al-Ameen Estate Investment       SAEI        3.020         not trading      2.720 3.320
                                      Industry Sector
ELectronic Industries            IELI        3.370   Stop trading from ISC   ‫ــــــــ‬  ‫ــــــــ‬
Eastern Brewery                  IEAB        0.770   Stop trading from ISC   ‫ــــــــ‬  ‫ــــــــ‬
Baghdad for Packing Materials IBPM           9.000         not trading      9.000      ‫ــــــــ‬
Nineveh Food Industries          INFI        1.040         not trading      0.950 1.000
Iraqi For Tufted Carpets         IITC        4.550         not trading      4.750 4.640
Iraqi Engineering Works          IIEW        3.450         not trading      3.300      ‫ــــــــ‬
Household Furniture Industry     IHFI        1.530         not trading      1.500 1.550
Modern Constrcution Materials IMCM           1.130         not trading      1.130 1.160
Modern Paint Industries          IMPI        4.950         not trading      4.530 4.940
Ready Made Clothes               IRMC        3.160         not trading      3.100 3.250
                                 IKHC
Al -Khazer for Construction Materials        2.750         not trading      2.750 2.800
                                       Hotels Sector
National for Tourist Investment HNTI        21.750         not trading     21.760 21.880
                                    Agriculture Sector
Iraqi Agricultural Products      AIRP        5.000         not trading      4.750      ‫ــــــــ‬
Modern for Animal Production     AMAP        1.300         not trading      1.200 1.430
                            Bulletin News for listed companies in Iraq Stock Exchange for Thursday 7/04/2011
                                                                                                                                               Opening
                                        Average   Stopping      Meeting                                            increasing    increasing
          Company Name                                                              Meeting Programme                                          Trading
                                         Price      Date         Date                                                  type          ratio
                                                                                                                                                Date
                                                               21/2/2010
Al Warka Bank                            1.270     8/2/2010                increasing in capital Company            First /55       ‫ــــــــ‬     ‫ــــــــ‬
                                                               19/1/2011

                                                                           Discussion Final Accountancy            Second/55
Commercial Bank of Iraq                  1.400    23/11/2010 29/11/2010                                                             ‫ــــــــ‬     ‫ــــــــ‬
                                                                           increasing in capital Company            First /55
                                                                           increasing in capital Company           Second/55
National Bank Of Iraq                    0.910     9/2/2011    15/2/2011                                                            ‫ــــــــ‬     ‫ــــــــ‬
                                                                           Election new Administeration Council     First /55
                                                                         Discussion Final Accountancy
Al-Mansour Bank                          1.740    3/14/2011    3/20/2011 increasing in capital Company                ‫ــــــــ‬      ‫ــــــــ‬     ‫ــــــــ‬
                                                                         Cah Divendends
Sumer Commercial Bank                    0.890    3/20/2011    3/27/2011 increasing in capital Company              First /55       ‫ـــــــ‬       ‫ـــــــ‬
                                                                         Discussion Final Accountancy              Second/55     15.443%
Babylon Bank                             1.000     4/6/2011    4/13/2011 increasing in capital Company              First /55    84.557%         ‫ــــــــ‬
                                                                         Cah Divendends
Gulf Insurance and Reinsurance           1.440    25/11/2010   1/12/2010 increasing in capital Company              First /55      100%          ‫ــــــــ‬

Modern Sewing                            0.750    24/10/2010 30/10/2010 decreasing in company capital from (1.800) b/ ID to (1) b/ ID
                                                                           Discussion Final Accountancy
Al-Mansour Pharmaceuticals Industries 4.200       3/19/2011    3/26/2011                                            First /55       ‫ــــــــ‬     ‫ــــــــ‬
                                                                           increasing in capital Company
                                                                           Discussion Final Accountancy
Iraqi for Seed Production                3.410     7/2/2011    13/2/2011                                            First /55       ‫ــــــــ‬     ‫ــــــــ‬
                                                                           increasing in capital Company
Al-Ahlyia for Agricultural Production    0.900    3/16/2011    3/22/2011 Discussion Final Accountancy                 ‫ــــــــ‬      ‫ــــــــ‬   4/10/2011
AL-Therar Agricultural Production        0.350    21/6/2009    23/7/2009 Discussion Final Accountancy                 ‫ــــــــ‬      ‫ــــــــ‬     ‫ــــــــ‬
                      IRAQ STOCK EXCHANG THURSDAY SESSION 7/4/2011

                                        ISX Price Index for Thursday 7/4/2011
  130
                                                      129.52                            129.27          129.21
  129
                                                                          129.04
  128
                        126.98
  127
                                          126.90
  126

  125
                        31/3              3/4             4/4             5/4           6/4              7/4




                                                Traded Shares (million share)
                 5000
                 4500                                                                 4146.905
                 4000
                 3500
                 3000
      Millions




                 2500
                 2000                                      1588.990
                 1500          1147.990
                 1000                                                                              1484.337
                  500                                                     1072.270
                                      505.223
                    0
                               31/3             3/4            4/4         5/4          6/4             7/4




                                                Trading Volume (million ID)
           15000
                                                                                            12403.683
           12000

            9000
Millions




            6000
                                                               3076.464
            3000         1965.624
                                           888.354
                                                                                 2066.946               3325.045
                  0
                           31/3                 3/4            4/4         5/4              6/4           7/4