Increasing Listed Companies by gsf50575

VIEWS: 11 PAGES: 7

Increasing Listed Companies document sample

More Info
									Iraq Stock Exchange
Electronic Trading Session Wednesday 31/3/ 2010
Market Summary
ISX Price Index         90.71
Change %                -4.340
Volume                  1,188,604,614
Traded Shares           897,669,757
Trades                  404
Listed Companies        82
Traded Companies        44
High Companies          4
Low Companies           32
                                                                             Prev                  prev
                                      opening   highest   lowest Average                Closing             change    No.of    Traded        Trading
Company Names                  Code                                         Average               closing
                                       Price     price     price  price                  Price                (%)    trades    Shares        Volume
                                                                             price                 price

                                                                      Bank Sector
Commercial Bank of Iraqi      BCOI     1.320     1.320    1.320    1.320     1.340       1.320     1.340     -1.49     3       10,060,000     13,279,200
Bank of Baghdad               BBOB     1.930     1.930    1.910    1.920     1.970       1.910     1.950     -2.05     6        2,984,309      5,722,789
MiddleEast Bank               BIME     1.760     1.760    1.700    1.730     1.770       1.700     1.770     -3.96    29       48,054,036     83,032,203
Investment Bank of Iraq       BIBI     1.220     1.220    1.170    1.190     1.230       1.180     1.220     -3.28    36      147,936,185    175,555,422
National Bank Of Iraq         BNOI     0.800     0.800    0.790    0.800     0.800       0.790     0.800     -1.25     7        2,489,127      1,981,302
Credit Bank Of Iraq           BROI     2.000     2.000    2.000    2.000     2.050       2.000     2.000     0.00      2        5,500,000     11,000,000
Dar es salam Bank             BDSI     5.250     5.250    5.100    5.170     5.350       5.100     5.250     -2.86     3        2,100,000     10,860,000
Sumer Commerical Bank         BSUC     0.900     0.900    0.900    0.900     0.920       0.900     0.920     -2.17     2        1,554,000      1,398,600
Babylon Bank                  BBAY     1.010     1.020    1.000    1.010     1.020       1.000     1.020     -1.96    32      138,679,000    140,160,790
Gulf Commercial Bank          BGUC     1.060     1.060    1.020    1.030     1.050       1.030     1.040     -0.96    36      146,100,000    149,971,000
Mosul Bank For Investment BMFI         1.050     1.050    1.020    1.040     1.060       1.020     1.070     -4.67     9       18,624,310     19,326,857
Union Bank Of Iraq            BUOI     0.830     0.830    0.830    0.830     0.830       0.830     0.830     0.00     33      186,948,500    155,167,255
Ashur International Bank      BASH     1.080     1.080    1.080    1.080     1.120       1.080     1.120     -3.57     1        5,000,000      5,400,000
Al-Mansour Bank               BMNS     1.370     1.370    1.360    1.370     1.370       1.370     1.370     0.00     11       37,500,000     51,374,000
United Bank                   BUND     1.900     1.900    1.900    1.900     1.900       1.900     1.900     0.00     12       26,433,759     50,224,142
Total of Banks sector                                                                                                 222     779,963,226    874,453,560
                                                                    Insurance Sector
Al-Ameen for Insurance        NAME     1.150     1.150    1.150    1.150     1.070       1.150     1.070     7.48      2         200,000         230,000
Total of Insurance sector                                                                                              2         200,000         230,000
                                                                    Services Sector
Mamoura Realestate            SMRI     2.530     2.530    2.450    2.500     2.560       2.470     2.540     -2.76    18       15,559,876     38,878,295
AL-Nukhba Construction        SNUC     2.500     2.500    2.500    2.500     2.650       2.500     2.650     -5.66     1         500,000       1,250,000
Iraqi Land Transport       SILT        10.630   10.630    10.610   10.630    10.600     10.610    10.600     0.09      3         318,000       3,378,980
AL-Badia for General Trans SBAG        16.500   16.500    14.550   14.790    15.760     15.000    15.800     -5.06    10        3,072,441     45,449,865
Total of Services sector                                                                                              32       19,450,317     88,957,140
                                                                     Industry Sector
Nineveh Food Industries   INFI         1.250     1.380    1.250    1.320     1.250       1.380     1.250    10.40      3         700,000         924,000
Al-Mansour PharmaceuticalsIMAP         2.650     2.650    2.560    2.620     2.650       2.560     2.650     -3.40     4        2,000,000      5,235,000
Modern Sewing                 IMOS     0.890     0.890    0.850    0.870     0.900       0.850     0.900     -5.56     7        4,900,000      4,281,000
Iraqi For Tufted Carpets      IITC     4.750     4.750    4.750    4.750     4.750       4.750     4.750     0.00      1         100,000         475,000
North Soft Drinks             INSD     0.700     0.700    0.690    0.690     0.710       0.690     0.700     -1.43    20       22,253,238     15,441,813
Baghdad Soft Drinks          IBSD      1.170     1.170    1.150    1.160     1.170       1.150     1.170     -1.71    15       20,630,456     23,839,024
National Chemical Industries INCP      2.900     2.900    2.780    2.830     2.930       2.800     2.930     -4.44    35       31,850,000     90,143,111
AL- Kindi of Veterinary Vaccines
                             IKLV      2.080     2.100    2.080    2.090     2.130       2.100     2.140     -1.87     2        1,500,000      3,130,000
Fallujah for Construction Materials
                             IFCM      4.150     4.150    3.990    4.070     4.280       3.990     4.250     -6.12     9         787,000       3,203,100
Modern Paint Industries      IMPI      2.110     2.110    2.110    2.110     2.190       2.110     2.150     -1.86     4        1,569,091      3,310,782
                             IMIB
Metallic Industries and Bicycles       2.600     2.600    2.600    2.600     2.600       2.600     2.600     0.00      4        1,575,478      4,096,243
Ready Made Clothes            IRMC     2.700     2.700    2.670    2.700     2.710       2.670     2.710     -1.48     4        2,728,818      7,360,309
Total of Industry sector                                                                                              108      90,594,081    161,439,382
                                                                     Hotels Sector
Palestine Hotel               HPAL     15.100   15.100    14.750   14.980    15.300     14.750    15.300     -3.60     6        1,166,091     17,469,680
Ishtar Hotels                 HISH     24.750   24.760    24.750   24.750    25.030     24.760    25.000     -0.96     2         450,000      11,139,500
Babylon Hotel                 HBAY     34.250   35.500    34.250   34.600    33.620     35.300    33.750     4.59      3          95,000       3,287,250
Baghdad Hotel                 HBAG     22.750   22.750    22.000   22.650    22.860     22.000    22.750     -3.30     2          74,294       1,682,689
National for Tourist Investment
                             HNTI      21.250   21.250    21.250   21.250    23.000     21.250    23.000     -7.61     1          25,000         531,250
Karbala Hotels                HKAR     6.950     6.950    6.950    6.950     7.000       6.950     7.000     -0.71     5         725,000       5,038,750
Al-Mansour Hotel              HMAN     32.800   32.800    32.500   32.730    33.670     32.500    33.500     -2.99     4         450,000      14,727,500
AL-Sadeer Hotel               HSAD     41.100   41.100    41.100   41.100    47.370     41.100    47.000    -12.55     1          40,000       1,644,000
Total of Hotel sector                                                                                                 24        3,025,385     55,520,618
                                                                   Agriculture Sector
                             AMEF
Middle East for Production- Fish       8.500     8.500    8.500    8.500     8.500       8.500     8.500     0.00      6          67,098         570,333
Iraqi for Seed Production    AISP       1.520    1.520    1.500    1.510     1.530       1.500     1.550     -3.23     6        4,150,000      6,273,000
                             AIPM       5.400
Iraqi Agricultural Products Marketing Meat       5.500    5.400    5.490     5.670       5.500     5.600     -1.79     3         195,650       1,074,180
Iraqi Agricultural Products   AIRP     3.600     3.600    3.600    3.600     3.600       3.600     3.600     0.00      1          24,000          86,400
Total of Agriculture sector                                                                                           16        4,436,748      8,003,913
Grand Total                                                                                                           404     897,669,757   1,188,604,614
ISX price Index was about (90.71) point which decrease about (4.340%)
                                            Gainers                                                                        Losers
                            Closing                                                                                   Closing
      Company Name                  Change(%) Traded Shares                                   Company Name                      Change(%)    Traded Shares
                             Price                                                                                     Price
Nineveh Food Industries      1.380    10.40          700,000                           AL-Sadeer Hotel                 41.100       -12.55          40,000
Al-Ameen for Insurance        1.150     7.48             200,000                       National for Tourist Investment 21.250       -7.61           25,000
Babylon Hotel                35.300     4.59              95,000                       Fallujah for Construction Materials
                                                                                                                       3.990        -6.12          787,000
Iraqi Land Transport         10.610     0.09             318,000                       AL-Nukhba Construction          2.500        -5.66          500,000
                                                                                       Modern Sewing                   0.850        -5.56        4,900,000

                                         Traded Shares                                                                           Value
                            Closing   Change                                                                          Closing                   Trading
      Company Name                                Traded Shares                               Company Name                      Change(%)
                             Price      (%)                                                                            Price                    Volume
Union Bank Of Iraq            0.830     0.00          186,948,500                      Investment Bank of Iraq         1.180        -3.28      175,555,422
Investment Bank of Iraq       1.180     -3.28         147,936,185                      Union Bank Of Iraq              0.830        0.00       155,167,255
Gulf Commercial Bank          1.030     -0.96         146,100,000                      Gulf Commercial Bank            1.030        -0.96      149,971,000
Babylon Bank                  1.000     -1.96         138,679,000                      Babylon Bank                    1.000        -1.96      140,160,790
MiddleEast Bank               1.700     -3.95          48,054,036                      National Chemical Industries    2.800        -4.44       90,143,111


According to Iraqi Securities Commission letter No. 10/1224 to stopping the following Companies for not produce the Final Accountancy for the ended year
31/12/2008 the companies are Messan for Food Industries , ELectronic Industries ,Iraqi Bottling and Canning , Iraqi Date Processing and Marketing , Iraqi
for General Transportation ,Amuse Ment Town , Basrah International Bank , Iraqi Islamic Bank .
IraqStock Exchange
Non Iraqi's Electronic Bulletin Wednesday 31/3/2010

                                     Buy
                                  trades No.of                        Trading
Company Names                Code                    Traded Shares
                                   Type trades                        Volume
                                 Bank Sector
MiddleEast Bank             BIME  Buy        2        1,183,301      2,052,610
Babylon Bank                BBAY Buy         1        1,000,000      1,020,000
Total of Bank sector                            3     2,183,301      3,072,610
                               Insurance Sector
Al-Ameen for Insurance      NAME Buy         2         200,000        230,000
Total of Insurance sector                       2      200,000        230,000
Grand Total                                     5     2,383,301      3,302,610




                                     Sell
                                   trades No.of                       Trading
Company Names                Code                    Traded Shares
                                    Type trades                       Volume
                                 Bank Sector
Union Bank Of Iraq          BUOI  Sell       1         400,000        332,000
Total of Bank sector                            1      400,000        332,000
                                   Services Sector
Iraqi Land Transport        SILT      Sell       2     300,000       3,188,000
Total of Services sector                        2      300,000       3,188,000
                                Hotels Sector
Palestine Hotel             HPAL Sell        5        1,016,091      15,257,180
Total of Hotels sector                          5     1,016,091      15,257,180
Grand Total                                     8     1,716,091      18,777,180
        Not Trading Companies in Iraq Stock Exchange for 31/3/2010
                                                 Previous                           Last        Last
         Company Names                Code       Average          Remarks           Bid         Offer
                                                   Price                            Price       price
                                             Bank Sector
Economy Bank                         BEFI         1.700          not trading        1.550       1.700
North Bank                           BNOR         1.900          not trading        1.900       1.920
Kurdistan International Bank         BKUI         1.680          not trading         ‫ــــــــ‬   1.650
                                        Insurance Sector
Gulf Insurance and Reinsurance       NGIR         1.100          not trading         ‫ــــــــ‬    ‫ــــــــ‬
AHliya For Insurance                 NAHF         1.250          not trading        1.130       1.300
Dar Al-Salam for Insurance           NDSA         1.770          not trading        1.400       1.600
Al-Hamraa for Insurance              NHAM         1.000          not trading         ‫ــــــــ‬    ‫ــــــــ‬
                                       Investment Sector
AL- Batek Investment                 VBAT       ‫ــــــــ‬         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Ayaam Financial Investment        VAYF         0.950          not trading         ‫ــــــــ‬    ‫ــــــــ‬
Mesopotamia Investment               VMES         1.000          not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Ameen for Financial Investment    VAMF         1.000          not trading         ‫ــــــــ‬   1.000
Al-Khaima Finanical Investment       VKHA         1.000          not trading         ‫ــــــــ‬    ‫ــــــــ‬
AL-Wiaam for Financial Investment    VWIF         2.700          not trading         ‫ــــــــ‬   2.700
Al-Khair for Financial Investment    VKHF         0.700          not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Zawraa for Finanical Investment   VZAF         0.810          not trading        0.650        ‫ــــــــ‬
Al-Qum'a for Finanical Investment    VQUF         1.600          not trading         ‫ــــــــ‬   1.750
                                        Services Sector
General Transportation               SIGT         8.000     Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Al-Ameen Estate Investment           SAEI         1.900           not trading       1.900        ‫ــــــــ‬
Baghdad Passengers Transport         SBPT         29.000          not trading        ‫ــــــــ‬   28.900
Al-Mosul for Funfairs                SMOF         20.500          not trading        ‫ــــــــ‬    ‫ــــــــ‬
                                        Industry Sector
ELectronic Industries                IELI         3.370     Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Modern Constrcution Materials        IMCM         0.800           not trading       0.760        ‫ــــــــ‬
Eastern Brewery                      IEAB         1.300           not trading        ‫ــــــــ‬   1.300
Al -Khazer Construction Materials    IKHC         2.500           not trading       2.400       2.450
Baghdad for Packing Materials        IBPM         7.580           not trading        ‫ــــــــ‬   8.500
Modern Chemical Industries            IMCI        69.000          not trading        ‫ــــــــ‬    ‫ــــــــ‬
                                         Hotels Sector
Ashour Hotel                         HASH         12.210         not trading        12.000 12.400
Tourist Village of Mosul dam         HTVM         35.990         not trading        32.000 40.000
                                       Agriculture Sector
Modern for Animal Production          AMAP        1.200          not trading        1.080       1.200
Al-Ahlyia for Agricultural Production AAHP        1.150          not trading        1.050       1.200
                          Bulletin News for listed companies in Iraq Stock Exchange for 31/3/2010
                                    Average                                                                   increasing    increasing      Opening
          Company Name                        Stopping Date   Meeting Date        Meeting Programme
                                     Price                                                                        type          ratio     Trading Date
                                              Stopping from
Basrah International Bank            1.150                     10/17/2009    increasing in capital Company     First /55     36.36%           ‫ــــــــ‬
                                                   ISC
                                                                             Discussion Final Accountancy
Al Warka Bank                        1.270      2/8/2010       2/21/2010     Cash Dividends                   Second/55       33.3%           ‫ــــــــ‬
                                                                             increasing in capital Company     First /55      150%
Baghdad Motor Cars Servicing         2.050      5/17/2009      5/31/2009     increasing in capital Company     First /55      200%            ‫ــــــــ‬
                                                                             Discussion Final Accountancy
Kharkh Tour Amuzement City           8.920      3/22/2010       4/4/2010                                      Second/55        ‫ــــــــ‬       ‫ــــــــ‬
                                                                             increasing in capital Company
                                                                6/3/2009
Kirkuk For Producing                 3.500      5/24/2009                     increasing in capital Company      ‫ــــــــ‬     500%            ‫ــــــــ‬
                                                                9/7/2009
                                                                             Discussion Final Accountancy
National For Food Industries         1.630      9/15/2009      10/5/2009                                       First /55    127.273%          ‫ــــــــ‬
                                                                             increasing in capital Company
                                                                             Discussion Final Accountancy      First /55       70%
Iraqi Engineering Works              2.410     10/11/2009      10/21/2009                                                                     ‫ــــــــ‬
                                                                             increasing in capital Company    Second/55        30%
                                                                             Discussion Final Accountancy
The Light Industries                 2.270     10/22/2009      11/5/2009                                       First /55       50%            ‫ــــــــ‬
                                                                             increasing in capital Company
                                                                             Discussion Final Accountancy
Carton Manufacturies                 2.580     11/10/2009      11/24/2009                                      First /55      100%            ‫ــــــــ‬
                                                                             increasing in capital Company
                                                                             Discussion Final Accountancy
Household Furniture Industry         1.800     11/22/2009      12/6/2009                                       First /55       75%            ‫ــــــــ‬
                                                                             increasing in capital Company
                                                                             Discussion Final Accountancy
Al -HiLal Industries                 1.610      10/8/2010      1/21/2010                                       First /55       50%            ‫ــــــــ‬
                                                                             increasing in capital Company
AL-Therar Agricultural Production    0.350      6/21/2009      7/23/2009     Discussion Final Accountancy        ‫ــــــــ‬      ‫ــــــــ‬       ‫ــــــــ‬

								
To top