Docstoc

INDICES Wednesday 14 April 2010

Document Sample
INDICES Wednesday 14 April 2010 Powered By Docstoc
					      1.00000




Gas Desk: +44 (20) 7823 4422                    Euro Power: +44 (20) 7823 6600                                  UK Power: +44 (20) 7823 4499                                              Emissions: +44 (20) 7074 0888                                       Coal: +44 (20) 7074 0889
Fax: +44 (207) 823 5556                                                                                      www.spectrongroup.com                                                                                                 report/index/data queries+44 (207) 074 2008
                                                                                                       Wednesday 14 April 2010
                                                                                                             INDICES
                                      delivery              volume            high              low              settle                                                                 delivery                             volume               high               low              settle
                                   D.A. 15-Apr-10          5,400,000         36.000            34.750            35.493                                                                15-Apr-10                             23,520              37.250             37.000            37.151
         NBP All Day                                                                                                                UK BSLD All Day
                                      May-10              107,725,000        33.000            31.550            32.306                                                                 May 10                               184,800             36.000             35.550            35.721
      NBP (1600 - 1615)               May-10               5,425,000         32.650            32.500            32.579                                                                 May 10                               97,440              35.850             35.550            35.691
      NBP (1625 - 1635)            D.A. 15-Apr-10          1,800,000         35.900            35.850            35.896         UK BSLD (0800 - 1200)                                  15-Apr-10                              9,840              37.250             37.150            37.238

                                   D.A. 15-Apr-10             261,360        14.400            14.050            14.211           Dutch BSLD (0800 -                              Thu 15-Apr-2010                              1,200             47.250             47.250            47.250
         TTF All Day
                                                                                                                                        1100)
       German Peaks                Thu 15-Apr-2010            14,400         54.750            53.000            53.966             French Peaks                                  Thu 15-Apr-2010                              5,700             54.500             53.000            53.776
       German BSLD                 Thu 15-Apr-2010            20,400         47.850            46.500            47.228              French BSLD                                  Thu 15-Apr-2010                              1,200             47.750             47.750            47.750

                                                                                      For Methodologies and further indices please see our website.




                        CLOSING GAS PRICES                                                                                                                   CLOSING POWER PRICES
NBP                            p/th                            17:30 UK   German     Baseload                    16:00 CET                        Dutch    Baseload                  16:00 CET                            UK Power     Baseload                 17:00 UK
                                 Bid           Offer          Change            EEX BSLD                                48.340                         ENDEX BSLD                             48.440                                      Bid                       Offer       Change
Gas in Store At Rough           35.25           36             1.625                    Bid                      Offer       Change                            Bid                      Offer              Change         Wk-16 10       36.550                    36.950        0.450
W.D. 14-Apr-10                 35.900         36.000           1.800      May10        37.600                    38.100        0.800              May10       37.500                   38.000               1.350         May 10         35.800                    36.000        0.500
D.A. 15-Apr-10                 35.850         35.950           1.900      Jun10        40.900                    41.400        0.900              Jun10       40.750                   41.250               1.250         Jun 10         35.800                    36.200        0.550
B.O.W. 14-Apr-2010             35.700         35.800           2.100      Jul10        41.800                    42.300        1.200              Jul10       41.000                   41.500               1.400         Jul 10         36.100                    36.500        0.600
W\END 17-Apr-10                35.450         35.550           2.050      Q310         41.500                    42.000        1.200              Q310        41.000                   41.500               1.300         Aug 10         34.900                    35.300        0.600
WK/DY NW 19-Apr-10             35.550         35.650           2.100      Q410         47.500                    48.000        1.200              Q410        47.000                   47.500               1.275         Q310           35.620                    36.320        0.750
B.O.M. 06-Apr-10               35.150         35.250           2.000      Q111         50.000                    50.500        0.850              Q111        49.500                   50.000               1.250         Q410           39.340                    40.040        1.230
May 10                         32.920         33.050           1.535      Q211         43.100                    43.600        0.650              Q211        41.000                   41.500               0.950         W-10           40.850                    41.150        1.250
Jun 10                         32.600         32.700           1.300      Q311         46.100                    46.600        0.600              Q311        44.250                   44.750               1.250         S-11           38.950                    39.350        1.200
Jul 10                         32.550         32.650           1.500      2011         48.600                    48.800        1.100              2011        47.000                   47.250               1.625         W-11           45.050                    45.550        1.800
Aug 10                         33.350         33.450           1.400      2012         52.300                    52.500        1.000              2012        49.250                   49.500               0.875         S-12           41.750                    42.450        1.350
Sep 10                         32.950         33.020           1.485      2013         54.950                    55.150        0.800                                                                                      W-12           48.500                    49.300        1.750
Oct 10                         37.350         37.450           2.400                                                                                                                                                      S-13           46.150                    46.950        1.350
Q310                           32.950         33.050           1.500      German       Peaks                   16:00 CET                          Dutch 8-20 hours Mon-Fri 16:00 CET                                      UK Power      Peaks                   17:00 UK
Q410                           40.350         40.450           1.750             EEX Peaks                             55.030                         ENDEX Peaks                  53.980                                 Wk-16 10       41.100                    41.900        0.500
Q111                           44.950         45.050           2.150                      Bid                    Offer      Change                              Bid          Offer        Change                          May-10         40.900                    41.600        0.540
Q211                           39.650         39.750           1.600      May10         47.000                  48.000        1.400               May10        46.250       46.750         1.750                          Jun 10         41.150                    42.150        0.630
W-10                           42.750         42.850           2.100      Jun10         51.100                  52.100        0.900               Jun10        49.750       50.250         1.250                          Jul 10         41.860                    42.860        0.700
S-11                           39.350         39.450           1.500      Jul10         54.500                  55.500        2.500               Jul10        52.500       53.000         1.700                          Aug 10         39.830                    40.830        0.690
W-11                           49.450         49.550           2.450      Q310          53.700                  54.700        1.950               Q310         51.750       52.250         1.950                          Q310           40.750                    42.750        0.870
S-12                           44.150         44.250           1.450      Q410          61.000                  62.000        1.250               Q410         58.250       59.000         1.275                          Q410           43.900                    45.900        1.320
W-12                           54.450         54.550           2.250      Q111          64.500                  65.500        1.500               Q111         62.000       62.500         1.200                          W-10           45.660                    47.660        1.340
S-13                           48.750         48.850           2.000      Q211          55.500                  56.500        1.700               Q211         52.000       52.500         1.000                          S-11           44.110                    47.110        1.320
W-13                           59.200         59.300           2.250      Q311          61.500                  62.500        1.350               Q311         57.250       57.750         1.750                          W-11           49.160                    52.160        1.790
S-14                           53.350         53.450           1.800      2011          63.000                  63.500        1.400               2011         59.250       59.750         1.450                          S-12           46.110                    51.110        1.320
W-14                           64.200         64.300           2.250      2012          67.300                  67.800        1.100               2012         61.250       61.750         1.500                          W-12           54.510                    59.510        1.790
S-15                           57.950         58.050           2.400      2013          70.500                  71.000        1.100                                                                                       S-13           51.860                    56.860        1.320
W-15                           68.700         68.800           2.250      France      Baseload                 16:00 CET                          Belgium     Baseload                16:00 CET                           UK Spark Spreads                       17:00 UK
S-16                           62.550         62.650           3.000            PwrNxt BSLD                            48.540                          BelPex BSLD                            48.440                             Standard                                 Clean
W-16                           73.200         73.300           2.250      May10         37.800                  38.300        0.900               May10        37.250                   37.750               1.125        May-10         12.994                May-10            7.842
Calendar Year 2011             42.600         42.700           1.900      Jun10         41.500                  42.000        1.400               Jun10        40.500                   40.750               1.375        Jun 10         13.327                Jun 10            8.174
Calendar Year 2012             48.050         48.150           1.950      Jul10         42.500                  43.000        1.500               Jul10        41.250                   41.750               1.250        Jul 10         13.661                Jul 10            8.509
Calendar Year 2013             52.800         52.900           2.250      Q310          42.250                  42.750        1.500               Q310         40.500                   41.000               1.250        Aug 10         11.906                Aug 10            6.753
Zeebrugge / NBP                  p/th              17:00 UK               Q410          54.750                  55.250        1.250               Q410         49.750                   50.000               1.625        Q310           13.054                Q310              7.901
W.D. 14-Apr-10                  0.550          0.650           -0.150     2011          51.300                  51.800        1.050               Q111         51.000                   51.400               0.950        Q410           11.635                Q410              6.482
D.A. 15-Apr-10                  0.450          0.550           -0.300     2012          53.300                  53.800        1.000               Q211         41.150                   41.600               0.825        W-10           11.278                W-10              6.126
W\END 17-Apr-10                 0.500          0.600           -0.200                                                                             2011         48.300                   48.600               1.400        S-11           11.789                S-11              6.474
WK/DY NW 19-Apr-10              0.550          0.650           -0.150                                                                             2012         50.500                   50.900               1.200        W-11           10.925                W-11              5.610
May 10                          0.400          0.450            0.125                                                                             2013         52.750                   53.000               1.125        S-12           11.406                S-12              5.817
Jun 10                          0.450          0.550            0.150                                                                                                                                                     W-12           11.053                W-12              5.465
Jul 10                          0.350          0.550            0.000
Aug 10                          0.350          0.550           -0.100                                                                                                                                                     UK Dark Spreads                        17:00 UK
Sep 10                          1.500          2.000            0.000                                                                                                                                                            Standard                                Clean
Q310                            0.750          0.950           -0.050                                                                                                                                                     May 10        15.776                 May-10                  3.711
W-10                           -0.100          0.000            0.050                                                                                                                                                     Jun 10        15.610                 Jun 10                  3.545
S-11                            0.750          0.850            0.000                                                                                                                                                     Q310          14.285                 Q310                    2.220
W-11                            0.000          0.100            0.000                                                                                                                                                     Q410          16.776                 Q410                    4.711
S-12                            0.800          1.000            0.000
                                                                                                                                                                                                                                                    OIL PRICES
TTF                         EUR/MWh                           17:00 UK                                                                                                                                                    ICE Brent             May-10              86.04              $/bbl
D.A. 15-Apr-10                 14.100         14.200            0.050                                                                                                                                                     ICE Gasoil            May-10              717.25            $/tonne
W\END 17-Apr-10                13.600         13.700            0.050
May 10                         13.100         13.300            0.550
Jun 10                         13.000         13.300            0.450                                                                                          CLOSING COAL PRICES
Jul 10                         12.900         13.200                                  Apr 10
                                                                          globalCoal RB              78.320                          $/MT         API#4 (FOB RB)     $/T 17:00 UK                                         Implied Freight (EU-SA) $/T 17:00 UK
Q310                           13.250         13.300            0.675     API#2 (CIF ARA)      $/T 17:00 UK                                                     Bid          Offer                         Change                            Bid        Offer                        Change
Q410                           15.450         15.700            0.625     May-10         75.500      76.000                         0.250         May-10       83.500       84.000                          -0.750        May-10           -8.000      -8.000                         1.000
Q111                           17.100         17.300            0.475     Jun-10          76.500     77.000                          0.750        Jun-10       83.500       84.000                          -1.000        Jun-10           -7.000       -7.000                        1.750
Q211                           15.700         15.800           -0.100     Q310            81.500     81.750                          1.875        Q310         86.500       86.750                           0.125        Q310             -5.000       -5.000                        1.750
W-10                           16.350         16.500            0.575     Q410            86.000     86.500                          2.500        Q410         88.500       89.000                           0.000        Q410             -2.500       -2.500                        2.500
S-11                           15.600         15.800            0.750     Q111            89.000     89.500                          2.250        Q111         90.500       90.750                          -0.375        Q111             -1.350       -1.350                        2.650
W-11                           18.750         18.900            0.675     Q211            92.250     92.750                          2.750        Q211         93.000       93.500                           0.500        Q211             -0.750       -0.750                        2.250
S-12                           17.400         17.600            0.600     Cal 2011        93.750     94.000                          2.375        Cal 2011     94.250       94.750                           0.625        Cal 2011         -0.600       -0.600                        1.700
Calendar Year 2011             16.700         16.900            0.800     Cal 2012       105.250    105.500                          0.875        Cal 2012    101.500      101.750                           0.375        Cal 2012          3.750        3.750                        0.500
Calendar Year 2012             18.600         18.800            0.725     Cal 2013       113.250    113.500                         -0.500        Cal 2013    107.000      107.500                          -1.125        Cal 2013          6.250        6.250                        0.750
Calendar Year 2013             20.000         20.300            0.475     Cal 2014       119.25       119.5                        -0.500         Cal 2014    112.500      112.750                          -0.625        Cal 2014          6.750       6.750                         0.250
                                                                          Cal 2015        123.25      123.5                           -0.5                                                    CLOSING EMISSIONS PRICES
NCG                         EUR/MWh                           17:00 UK    PEG Nord      EUR/MWh                                   17:00 UK        EUA                EUR/TCO2                               17:00 UK      CER             EUR/TCO2                                    17:00 UK
D.A. 15-Apr-10                 14.000         14.200            0.000                       Bid       Offer                        Change                             Bid                 Offer             Change                             Bid                   Offer            Change
W\END 17-Apr-10                13.500         13.700            0.000     D.A. 15-Apr-10 14.100      14.300                          0.450        Spot               14.030              14.060              0.535        Dec-10              12.430                12.450             0.370
May 10                         13.250         13.450            0.525                     1
                                                                          W\END 17-Apr-103.600       13.800                          0.450        Dec-10             14.180              14.200              0.500        Dec-11              12.200                12.220             0.330
Q310                           13.500         13.700            0.700     May 10          13.100     13.300                                       Dec-11             14.630              14.650              0.510        Dec-12              12.040                12.060             0.290
W-10                           16.600         16.800            0.550     Q310            13.400     13.600                                       Dec-12             15.380              15.400              0.510
S-11                           15.850         16.050            0.700     W-10            16.600     16.800                                       Dec-13             16.600              16.620              0.550                      URANIUM                      $/lb
Calendar Year 2011             16.950         17.150            0.775                                                                                                                                                            TradeTech Spot                              41.000
Calendar Year 2012             18.850         19.050            0.700      Spectron does not represent or endorse the accuracy or reliability of any of the information or content contained in this Spectron market summary. Under no circumstances will Spectron have any liability for any loss
Gaspool                      EUR/MWh                          17:00 UK      or damage caused by your reliance on information obtained through this Spectron Market Summary. Unauthorised onward transmission or copying is strictly forbidden. Spectron Energy Services Ltd and Spectron
D.A. 15-Apr-10                 13.600         13.800           -0.300                                                                        Commodities Ltd are authorised and regulated by the Financial Services Authority.

				
DOCUMENT INFO