Summary for html by Sfusaro

VIEWS: 0 PAGES: 94

									      Statistics on the Performance of the S&P and NASDAQ On
                        Options Expiration Week
% occurrence by year                                  % occurrence for options expiry week
Year           Directions S&P           Nazz          Year           up or down S&P
         2000 down-up             42%          17%             2000 up                 50%
         2000 up-down             25%          33%             2000 down               50%
         2000 up-up                8%          25%             2001 up                 45%
         2000 down-down           25%          25%             2001 down               55%
         2001 down-up             18%           9%             2002 up                 67%
         2001 up-down             27%          27%             2002 down               33%
         2001 up-up               27%          27%             2003 up                 83%
         2001 down-down           27%          36%             2003 down               17%
         2002 down-up             42%          33%             2004 up                 33%
         2002 up-down              0%           8%             2004 down               67%
         2002 up-up               25%          17%             2005 up                 42%
         2002 down-down           33%          42%             2005 down               58%
         2003 down-up             33%          42%             2006 up                 60%
         2003 up-down              8%          17%             2006 down               40%
         2003 up-up               50%          33%    *2006 data as of 5/20/06
         2003 down-down            8%           8%
         2004 down-up              8%          25%    ALL YEARS     up               54%
         2004 up-down             25%          17%    ALL YEARS     down             46%
         2004 up-up               25%          17%
         2004 down-down           42%          42%    *ALL YEARS means 2000 - 2006
         2005 down-up             17%          17%
         2005 up-down             33%          17%
         2005 up-up               25%          25%    % occurrence of the balance effect
         2005 down-down           25%          42%    Year           up or down S&P
         2006 down-up             40%          60%             2000 balance            67%
         2006 up-down             20%          20%             2000 same               33%
         2006 up-up               20%           0%             2001 balance            45%
         2006 down-down           20%          20%             2001 same               55%
*2006 data as of 5/20/06                                       2002 balance            42%
*September thrown out due to 9/11 terrorist attacks            2002 same               58%
                                                               2003 balance            42%
                                                               2003 same               58%
               Directions    S&P          Nazz                 2004 balance            33%
ALL YEARS      down-up              28%       26%              2004 same               67%
ALL YEARS      up-down              20%       20%              2005 balance            50%
ALL YEARS      up-up                26%       22%              2005 same               50%
ALL YEARS      down-down            26%       32%              2006 balance            60%
                                   100%      100%              2006 same               40%
*ALL YEARS means 2000 - 2006                          *2006 data as of 5/20/06

                                                      ALL YEARS     balance          47%
                                                      ALL YEARS     same             53%
*ALL YEARS means 2000 - 2006
"balance" means down-up or up-down
"same" means up-up or down-down
ASDAQ On


      Nazz
             42%
             58%
             36%
             64%
             50%
             50%
             75%
             25%
             42%
             58%
             42%
             58%
             60%
             40%


             49%
             51%




      Nazz
             50%
             50%
             36%
             64%
             42%
             58%
             58%
             42%
             42%
             58%
             33%
             67%
             80%
             20%


             46%
             54%
            (Good Friday prices from Thursday's close)
                                     Week before
                                 compared to week of
                                        expiry           % occurrence by year
            Expiration Date      S&P       Nazz          Year           Directions S&P
                    12/17/1999   down-up up-up                    2000 down-up             42%
                     1/21/2000   up-down up-up                    2000 up-down             25%
                     2/18/2000   down-downup-up                   2000 up-up                8%
                     3/17/2000   down-up up-down                  2000 down-down           25%
Good Friday          4/21/2000   down-up down-up                  2001 down-up             18%
                     5/19/2000   down-downdown-down               2001 up-down             27%
                     6/16/2000   down-up up-down                  2001 up-up               27%
                     7/21/2000   up-down up-down                  2001 down-down           27%
                     8/18/2000   up-up     up-up                  2002 down-up             42%
                     9/15/2000   down-downdown-down               2002 up-down              0%
                    10/20/2000   down-up down-up                  2002 up-up               25%
                    11/17/2000   down-up down-down                2002 down-down           33%
                    12/15/2000   up-down up-down                  2003 down-up             33%
                     1/19/2001   up-up     up-up                  2003 up-down              8%
                     2/16/2001   down-downdown-down               2003 up-up               50%
                     3/16/2001   down-downdown-down               2003 down-down            8%
                     4/20/2001   up-up     up-up                  2004 down-up              8%
                     5/18/2001   down-up down-up                  2004 up-down             25%
                     6/15/2001   up-down up-down                  2004 up-up               25%
                     7/20/2001   up-down up-down                  2004 down-down           42%
                     8/17/2001   down-downdown-down               2005 down-up             17%
                    10/19/2001   up-down up-down                  2005 up-down             33%
                    11/16/2001   up-up     up-up                  2005 up-up               25%
                    12/21/2001   down-up down-down                2005 down-down           25%
                     1/18/2002   down-downdown-down               2006 down-up             40%
                     2/15/2002   down-up down-down                2006 up-down             20%
                     3/15/2002   up-up     up-down                2006 up-up               20%
                     4/19/2002   down-up down-up                  2006 down-down           20%
                     5/17/2002   down-up down-up         *2006 data as of 5/20/06
                     6/21/2002   down-downdown-down      *September thrown out due to 9/11 terrorist attacks
                     7/19/2002   down-downdown-down
                     8/16/2002   up-up     up-up
                     9/20/2002   down-downdown-down                     Directions    S&P
                    10/18/2002   up-up     up-up         ALL YEARS      down-up              28%
                    11/15/2002   down-up down-up         ALL YEARS      up-down              20%
                    12/20/2002   down-up down-up         ALL YEARS      up-up                26%
                     1/17/2003   up-down up-down         ALL YEARS      down-down            26%
                     2/21/2003   up-up     up-up                                            100%
                     3/21/2003   up-up     up-up         *ALL YEARS means 2000 - 2006
Good Friday          4/18/2003   down-up down-up
                     5/16/2003   up-up     up-up
                     6/20/2003   up-up     down-up
                     7/25/2003   down-up down-up
                     8/15/2003   down-up down-up
                     9/19/2003   down-up down-up
10/17/2003   up-up    up-down
11/21/2003   down-downdown-down
12/19/2003   up-up    up-up
 1/16/2004   up-up    up-up
 2/20/2004   up-down down-down
 3/19/2004   down-downdown-down
 4/16/2004   down-downdown-down
 5/21/2004   down-downdown-up
 6/18/2004   up-down up-down
 7/16/2004   down-downdown-down
 8/20/2004   up-up    down-up
 9/17/2004   up-up    up-up
10/15/2004   down-downdown-down
11/19/2004   up-down up-down
12/17/2004   down-up down-up
 1/21/2005   down-downdown-down
 2/18/2005   up-down down-down
 3/18/2005   down-downdown-down
 4/15/2005   up-down up-down
 5/20/2005   down-up up-up
 6/17/2005   up-up    down-up
 7/15/2005   up-up    up-up
 8/19/2005   up-down down-down
 9/16/2005   up-down up-down
10/21/2005   down-downdown-up
11/18/2005   up-up    up-up
12/16/2005   down-up down-down
 1/20/2006   up-down up-down
 2/17/2006   up-up    down-up
 3/17/2006   down-up down-up
 4/21/2006   down-up down-up
 5/19/2006   down-downdown-down
                            % occurrence for options expiry week
             Nazz           Year           up or down S&P        Nazz
                    17%              2000 up                 50%      42%
                    33%              2000 down               50%      58%
                    25%              2001 up                 45%      36%
                    25%              2001 down               55%      64%
                     9%              2002 up                 67%      50%
                    27%              2002 down               33%      50%
                    27%              2003 up                 83%      75%
                    36%              2003 down               17%      25%
                    33%              2004 up                 33%      42%
                     8%              2004 down               67%      58%
                    17%              2005 up                 42%      42%
                    42%              2005 down               58%      58%
                    42%              2006 up                 60%      60%
                    17%              2006 down               40%      40%
                    33%     *2006 data as of 5/20/06
                     8%
                    25%     ALL YEARS    up                54%      49%
                    17%     ALL YEARS    down              46%      51%
                    17%
                    42%     *ALL YEARS means 2000 - 2006
                    17%
                    17%
                    25%     % occurrence of the balance effect
                    42%     Year           up or down S&P        Nazz
                    60%              2000 balance            67%      50%
                    20%              2000 same               33%      50%
                     0%              2001 balance            45%      36%
                    20%              2001 same               55%      64%
                                     2002 balance            42%      42%
to 9/11 terrorist attacks            2002 same               58%      58%
                                     2003 balance            42%      58%
                                     2003 same               58%      42%
             Nazz                    2004 balance            33%      42%
                    26%              2004 same               67%      58%
                    20%              2005 balance            50%      33%
                    22%              2005 same               50%      67%
                    32%              2006 balance            60%      80%
                   100%              2006 same               40%      20%
                            *2006 data as of 5/20/06

                            ALL YEARS    balance           47%      46%
                            ALL YEARS    same              53%      54%

                            *ALL YEARS means 2000 - 2006
                            "balance" means down-up or up-down
"same" means up-up or down-down
          Instructions: copy the Friday data from the "Friday Closing Prices"

                                                            Performance week    Performance expiry
          (Good Friday prices from Thursday's close)          prior to expiry   week
                                  Closing Prices          S&P         Nazz      S&P       Nazz
           12/17/1999           3 1421.03 3753.06         n/a         n/a            0.3%      3.7%
            1/21/2000           3 1441.36 4235.39         n/a         n/a           -1.6%      4.2%
            2/18/2000           3 1346.09 4411.74         n/a         n/a           -3.0%      0.4%
            3/17/2000           3 1464.47 4798.13         n/a         n/a            5.0%     -5.0%
Good Friday 4/21/2000           3 1434.54 3643.88         n/a         n/a            5.7%      9.7%
            5/19/2000           3 1406.95        3390.4   n/a         n/a           -1.0%     -3.9%
            6/16/2000           3 1464.46 3860.56         n/a         n/a            0.5%     -0.4%
            7/21/2000           3 1480.19 4094.45         n/a         n/a           -2.0%     -3.6%
            8/18/2000           3 1491.72 3930.34         n/a         n/a            1.4%      3.7%
            9/15/2000           3 1465.81 3835.23         n/a         n/a           -1.9%     -3.6%
           10/20/2000           3 1396.93 3483.14         n/a         n/a            1.7%      5.0%
           11/17/2000           3 1367.72 3027.19         n/a         n/a            0.1%     -0.1%
           12/15/2000           3 1312.15 2653.27         n/a         n/a           -4.2%     -9.1%
            1/19/2001           3 1342.54 2770.38         n/a         n/a            1.8%      5.5%
            2/16/2001           3 1301.53 2425.38         n/a         n/a           -1.0%     -1.8%
            3/16/2001           3    1150.5 1890.61       n/a         n/a           -6.7%     -7.9%
            4/20/2001           3 1242.98 2163.41         n/a         n/a            5.0%     10.3%
            5/18/2001           3 1291.96 2198.88         n/a         n/a            3.7%      4.3%
            6/15/2001           3 1214.36 2028.43         n/a         n/a           -4.0%     -8.4%
            7/20/2001           3 1210.85 2029.37         n/a         n/a           -0.4%     -2.7%
            8/17/2001           3 1161.97 1867.01         n/a         n/a           -2.4%     -4.6%
            9/28/2001           3 1040.94        1498.8   n/a         n/a            7.8%      5.3%
           10/19/2001           3 1073.48 1671.31         n/a         n/a           -1.7%     -1.9%
           11/16/2001           3 1138.65 1898.58         n/a         n/a            1.6%      3.8%
           12/21/2001           3 1144.89 1945.83         n/a         n/a            1.9%     -0.4%
            1/18/2002           3 1127.58 1930.34         n/a         n/a           -1.6%     -4.6%
            2/15/2002           3 1104.18        1805.2   n/a         n/a            0.7%     -0.8%
            3/15/2002           3 1166.16        1868.3   n/a         n/a            0.2%     -3.2%
            4/19/2002           3 1125.17 1796.83         n/a         n/a            1.3%      2.3%
            5/17/2002           3 1106.59 1741.39         n/a         n/a            4.9%      8.8%
            6/21/2002           3    989.14 1440.96       n/a         n/a           -1.8%     -4.2%
            7/19/2002           3    847.75 1319.15       n/a         n/a           -8.0%     -4.0%
            8/16/2002           3    928.77 1361.01       n/a         n/a            2.2%      4.2%
            9/20/2002           3    845.39 1221.09       n/a         n/a           -5.0%     -5.4%
           10/18/2002           3    884.39 1287.86       n/a         n/a            5.9%      6.4%
           11/15/2002           3    909.83 1411.14       n/a         n/a            1.7%      3.8%
           12/20/2002           3    895.76 1363.05       n/a         n/a            0.7%      0.0%
            1/17/2003           3    901.78 1376.19       n/a         n/a           -2.8%     -4.9%
            2/21/2003           3    848.17 1349.02       n/a         n/a            1.6%      3.0%
            3/21/2003           3      895.9 1421.84      n/a         n/a            7.5%      6.1%
Good Friday 4/18/2003           3    893.58      1425.5   n/a         n/a            2.9%      4.9%
            5/16/2003           3      944.3 1538.53      n/a         n/a            1.2%      1.2%
            6/20/2003           3    995.69 1644.72       n/a         n/a            0.7%      1.1%
            7/25/2003           3    998.68      1730.7   n/a         n/a            0.5%      1.3%
            8/15/2003           3    990.67 1702.01       n/a         n/a            1.3%      3.5%
            9/19/2003           3    1036.3      1905.7   n/a         n/a            1.7%      2.7%
           10/17/2003           3 1039.32 1912.36         n/a         n/a            0.1%     -0.2%
11/21/2003   3   1035.28   1893.88   n/a   n/a   -1.4%   -1.9%
12/19/2003   3   1088.66   1951.02   n/a   n/a    1.4%    0.1%
 1/16/2004   3   1139.83   2140.46   n/a   n/a    1.6%    2.6%
 2/20/2004   3   1144.11   2037.93   n/a   n/a   -0.1%   -0.8%
 3/19/2004   3   1109.78   1940.47   n/a   n/a   -1.0%   -2.2%
 4/16/2004   3   1134.61   1995.74   n/a   n/a   -0.4%   -2.8%
 5/21/2004   3   1093.56   1912.09   n/a   n/a   -0.2%    0.4%
 6/18/2004   3   1135.02   1986.73   n/a   n/a   -0.1%   -0.7%
 7/16/2004   3   1112.17   1883.15   n/a   n/a   -0.3%   -3.2%
 8/20/2004   3   1098.35   1838.02   n/a   n/a    3.2%    4.6%
 9/17/2004   3   1128.55   1910.09   n/a   n/a    0.4%    0.8%
10/15/2004   3    1108.2    1911.5   n/a   n/a   -1.2%   -0.4%
11/19/2004   3   1170.34   2070.63   n/a   n/a   -1.2%   -0.7%
12/17/2004   3    1194.2    2135.2   n/a   n/a    0.5%    0.3%
 1/21/2005   3   1167.87   2034.27   n/a   n/a   -1.4%   -2.6%
 2/18/2005   3   1201.59   2058.62   n/a   n/a   -0.3%   -0.9%
 3/18/2005   3   1189.65   2007.79   n/a   n/a   -0.9%   -1.7%
 4/15/2005   3   1142.62   1908.15   n/a   n/a   -3.3%   -4.6%
 5/20/2005   3   1189.28   2046.42   n/a   n/a    3.1%    3.5%
 6/17/2005   3   1216.96   2090.11   n/a   n/a    1.6%    1.3%
 7/15/2005   3   1227.92   2156.78   n/a   n/a    1.3%    2.1%
 8/19/2005   3   1219.71   2135.56   n/a   n/a   -0.9%   -1.0%
 9/16/2005   3   1237.91   2160.35   n/a   n/a   -0.3%   -0.7%
10/21/2005   3   1179.59   2082.21   n/a   n/a   -0.6%    0.8%
11/18/2005   3   1248.27   2227.07   n/a   n/a    1.1%    1.1%
12/16/2005   3   1267.32   2252.48   n/a   n/a    0.6%   -0.2%
 1/20/2006   3   1261.49    2247.7   n/a   n/a   -2.0%   -3.0%
 2/17/2006   3   1287.24   2282.36   n/a   n/a    1.6%    0.9%
 3/17/2006   3   1307.25   2306.48   n/a   n/a    2.0%    2.0%
 4/21/2006   3   1311.28   2342.86   n/a   n/a    1.7%    0.7%
 5/19/2006   3   1267.03   2193.88   n/a   n/a   -1.9%   -2.2%
    Week before
compared to week of
       expiry
S&P       Nazz
down-up up-up
up-down up-up
down-downup-up
down-up up-down
down-up down-up
down-downdown-down
down-up up-down
up-down up-down
up-up     up-up
down-downdown-down
down-up down-up
down-up down-down
up-down up-down
up-up     up-up
down-downdown-down
down-downdown-down
up-up     up-up
down-up down-up
up-down up-down
up-down up-down
down-downdown-down
down-up down-up
up-down up-down
up-up     up-up
down-up down-down
down-downdown-down
down-up down-down
up-up     up-down
down-up down-up
down-up down-up
down-downdown-down
down-downdown-down
up-up     up-up
down-downdown-down
up-up     up-up
down-up down-up
down-up down-up
up-down up-down
up-up     up-up
up-up     up-up
down-up down-up
up-up     up-up
up-up     down-up
down-up down-up
down-up down-up
down-up down-up
up-up     up-down
down-downdown-down
up-up    up-up
up-up    up-up
up-down down-down
down-downdown-down
down-downdown-down
down-downdown-up
up-down up-down
down-downdown-down
up-up    down-up
up-up    up-up
down-downdown-down
up-down up-down
down-up down-up
down-downdown-down
up-down down-down
down-downdown-down
up-down up-down
down-up up-up
up-up    down-up
up-up    up-up
up-down down-down
up-down up-down
down-downdown-up
up-up    up-up
down-up down-down
up-down up-down
up-up    down-up
down-up down-up
down-up down-up
down-downdown-down
          Instruction: Copy over the Friday's data from the "Filter Firdays" tab. Exclude the "weekday" column. Make adjustme


          (Good Friday prices from Thursday's close)
                                                                     Closing Prices
          Date                    1st Friday 2nd Friday 3rd Friday
                      Friday of the month                            S&P         Nazz
            12/3/1999           1           1         0          0      1433.3 3520.63
           12/10/1999           2           0         1          0     1417.04 3620.24
           12/17/1999           3           0         0          1     1421.03 3753.06
           12/31/1999           4           0         0          0     1469.25 4069.31
             1/7/2000           1           1         0          0     1441.47 3882.62
            1/14/2000           2           0         1          0     1465.15 4064.27
            1/21/2000           3           0         0          1     1441.36 4235.39
            1/28/2000           4           0         0          0     1360.16 3887.07
             2/4/2000           1           1         0          0     1424.37 4244.14
            2/11/2000           2           0         1          0     1387.12 4395.45
            2/18/2000           3           0         0          1     1346.09 4411.74
            2/25/2000           4           0         0          0     1333.36      4590.5
             3/3/2000           1           1         0          0     1409.17 4914.79
            3/10/2000           2           0         1          0     1395.07 5048.62
            3/17/2000           3           0         0          1     1464.47 4798.13
            3/24/2000           4           0         0          0     1527.46 4963.03
            3/31/2000           5           0         0          0     1498.58 4572.83
             4/7/2000           1           1         0          0     1516.35 4446.45
            4/14/2000           2           0         1          0     1357.31 3321.29
Good Friday 4/21/2000           3           0         0          1     1434.54 3643.88
            4/28/2000           4           0         0          0     1452.43 3860.66
             5/5/2000           1           1         0          0     1432.63 3816.82
            5/12/2000           2           0         1          0     1420.96 3529.06
            5/19/2000           3           0         0          1     1406.95      3390.4
            5/26/2000           4           0         0          0     1378.02 3205.11
             6/2/2000           1           1         0          0     1477.26 3813.38
             6/9/2000           2           0         1          0     1456.95 3874.84
            6/16/2000           3           0         0          1     1464.46 3860.56
            6/23/2000           4           0         0          0     1441.48 3845.34
            6/30/2000           5           0         0          0      1454.6 3966.11
             7/7/2000           1           1         0          0      1478.9      4023.2
            7/14/2000           2           0         1          0     1509.98 4246.18
            7/21/2000           3           0         0          1     1480.19 4094.45
            7/28/2000           4           0         0          0     1419.89        3663
             8/4/2000           1           1         0          0     1462.93 3787.36
            8/11/2000           2           0         1          0     1471.84 3789.47
            8/18/2000           3           0         0          1     1491.72 3930.34
            8/25/2000           4           0         0          0     1506.46 4042.68
             9/1/2000           1           1         0          0     1520.77 4234.33
             9/8/2000           2           0         1          0      1494.5 3978.41
            9/15/2000           3           0         0          1     1465.81 3835.23
            9/22/2000           4           0         0          0     1448.72 3803.76
            9/29/2000           5           0         0          0     1436.51 3672.82
            10/6/2000           1           1         0          0     1408.99 3361.01
           10/13/2000           2           0         1          0     1374.17 3316.77
           10/20/2000           3           0         0          1     1396.93 3483.14
           10/27/2000             4   0   0   0   1379.58   3278.36
            11/3/2000             1   1   0   0   1426.69   3451.58
           11/10/2000             2   0   1   0   1365.98   3028.99
           11/17/2000             3   0   0   1   1367.72   3027.19
           11/24/2000             4   0   0   0   1341.77   2904.38
            12/1/2000             1   1   0   0   1315.23   2645.29
            12/8/2000             2   0   1   0   1369.89   2917.43
           12/15/2000             3   0   0   1   1312.15   2653.27
           12/22/2000             4   0   0   0   1305.95   2517.02
           12/29/2000             5   0   0   0   1320.28   2470.52
              1/5/2001            1   1   0   0   1298.35   2407.65
            1/12/2001             2   0   1   0   1318.55    2626.5
            1/19/2001             3   0   0   1   1342.54   2770.38
            1/26/2001             4   0   0   0   1354.95    2781.3
              2/2/2001            1   1   0   0   1349.47    2660.5
              2/9/2001            2   0   1   0   1314.76   2470.96
            2/16/2001             3   0   0   1   1301.53   2425.38
            2/23/2001             4   0   0   0   1245.86   2262.51
              3/2/2001            1   1   0   0   1234.18   2117.63
              3/9/2001            2   0   1   0   1233.42   2052.78
            3/16/2001             3   0   0   1    1150.5   1890.61
            3/23/2001             4   0   0   0   1139.83   1928.68
            3/30/2001             5   0   0   0   1160.33   1840.26
              4/6/2001            1   1   0   0   1128.43   1720.36
Good Friday 4/13/2001             2   0   1   0    1183.5   1961.43
            4/20/2001             3   0   0   1   1242.98   2163.41
            4/27/2001             4   0   0   0   1253.05   2075.68
              5/4/2001            1   1   0   0   1266.61   2191.53
            5/11/2001             2   0   1   0   1245.67   2107.43
            5/18/2001             3   0   0   1   1291.96   2198.88
            5/25/2001             4   0   0   0   1277.89   2251.03
              6/1/2001            1   1   0   0   1260.67   2149.44
              6/8/2001            2   0   1   0   1264.96    2215.1
            6/15/2001             3   0   0   1   1214.36   2028.43
            6/22/2001             4   0   0   0   1225.35   2034.84
            6/29/2001             5   0   0   0   1224.38   2160.54
              7/6/2001            1   1   0   0   1190.59   2004.16
            7/13/2001             2   0   1   0   1215.68   2084.79
            7/20/2001             3   0   0   1   1210.85   2029.37
            7/27/2001             4   0   0   0   1205.82   2029.07
              8/3/2001            1   1   0   0   1214.35   2066.33
            8/10/2001             2   0   1   0   1190.16   1956.47
            8/17/2001             3   0   0   1   1161.97   1867.01
            8/24/2001             4   0   0   0   1184.93    1916.8
            8/31/2001             5   0   0   0   1133.58   1805.43
              9/7/2001            1   1   0   0   1085.78    1687.7
            9/14/2001
Market closed from 9/11 attacks   2
            9/21/2001             3   0   1   0     965.8   1423.19
            9/28/2001             3   0   0   1   1040.94    1498.8
            10/5/2001             1   1   0   0   1071.38    1605.3
           10/12/2001             2   0   1   0   1091.65    1703.4
           10/19/2001             3   0   0   1   1073.48   1671.31
           10/26/2001   4   0   0   0   1104.61   1768.96
            11/2/2001   1   1   0   0   1087.22   1745.73
            11/9/2001   2   0   1   0   1120.31   1828.48
           11/16/2001   3   0   0   1   1138.65   1898.58
           11/23/2001   4   0   0   0   1150.34    1903.2
           11/30/2001   5   0   0   0   1139.45   1930.58
            12/7/2001   1   1   0   0   1158.31   2021.26
           12/14/2001   2   0   1   0   1123.07   1953.17
           12/21/2001   3   0   0   1   1144.89   1945.83
           12/28/2001   4   0   0   0   1161.02   1987.26
             1/4/2002   1   1   0   0   1172.51   2059.38
            1/11/2002   2   0   1   0    1145.6   2022.46
            1/18/2002   3   0   0   1   1127.58   1930.34
            1/25/2002   4   0   0   0   1133.28    1937.7
             2/1/2002   1   1   0   0    1122.2   1911.24
             2/8/2002   2   0   1   0   1096.22   1818.88
            2/15/2002   3   0   0   1   1104.18    1805.2
            2/22/2002   4   0   0   0   1089.84   1724.54
             3/1/2002   1   1   0   0   1131.78   1802.74
             3/8/2002   2   0   1   0   1164.31   1929.67
            3/15/2002   3   0   0   1   1166.16    1868.3
            3/22/2002   4   0   0   0    1148.7   1851.39
Good Friday 3/29/2002   5   0   0   0   1147.39   1845.35
             4/5/2002   1   1   0   0   1122.73   1770.03
            4/12/2002   2   0   1   0   1111.01   1756.19
            4/19/2002   3   0   0   1   1125.17   1796.83
            4/26/2002   4   0   0   0   1076.32   1663.89
             5/3/2002   1   1   0   0   1073.43   1613.03
            5/10/2002   2   0   1   0   1054.99   1600.85
            5/17/2002   3   0   0   1   1106.59   1741.39
            5/24/2002   4   0   0   0   1083.82   1661.49
            5/31/2002   5   0   0   0   1067.14   1615.73
             6/7/2002   1   1   0   0   1027.53   1535.48
            6/14/2002   2   0   1   0   1007.27   1504.74
            6/21/2002   3   0   0   1    989.14   1440.96
            6/28/2002   4   0   0   0    989.82   1463.21
             7/5/2002   1   1   0   0    989.03   1448.36
            7/12/2002   2   0   1   0    921.39    1373.5
            7/19/2002   3   0   0   1    847.75   1319.15
            7/26/2002   4   0   0   0    852.84   1262.12
             8/2/2002   1   1   0   0    864.24   1247.92
             8/9/2002   2   0   1   0    908.64   1306.12
            8/16/2002   3   0   0   1    928.77   1361.01
            8/23/2002   4   0   0   0    940.86   1380.62
            8/30/2002   5   0   0   0    916.07   1314.85
             9/6/2002   1   1   0   0    893.92    1295.3
            9/13/2002   2   0   1   0    889.81    1291.4
            9/20/2002   3   0   0   1    845.39   1221.09
            9/27/2002   4   0   0   0    827.37   1199.16
            10/4/2002   1   1   0   0    800.58    1139.9
           10/11/2002   2   0   1   0    835.32   1210.47
           10/18/2002   3   0   0   1    884.39   1287.86
           10/25/2002   4   0   0   0   897.65   1331.13
            11/1/2002   1   1   0   0   900.96    1360.7
            11/8/2002   2   0   1   0   894.74   1359.28
           11/15/2002   3   0   0   1   909.83   1411.14
           11/22/2002   4   0   0   0   930.55   1468.74
           11/29/2002   5   0   0   0   936.31   1478.78
            12/6/2002   1   1   0   0   912.23   1422.44
           12/13/2002   2   0   1   0   889.48   1362.42
           12/20/2002   3   0   0   1   895.76   1363.05
           12/27/2002   4   0   0   0    875.4   1348.31
             1/3/2003   1   1   0   0   908.59   1387.08
            1/10/2003   2   0   1   0   927.57   1447.72
            1/17/2003   3   0   0   1   901.78   1376.19
            1/24/2003   4   0   0   0    861.4   1342.14
            1/31/2003   5   0   0   0    855.7   1320.91
             2/7/2003   1   1   0   0   829.69   1282.47
            2/14/2003   2   0   1   0   834.89   1310.17
            2/21/2003   3   0   0   1   848.17   1349.02
            2/28/2003   4   0   0   0   841.15   1337.52
             3/7/2003   1   1   0   0   828.89   1305.29
            3/14/2003   2   0   1   0   833.27   1340.33
            3/21/2003   3   0   0   1    895.9   1421.84
            3/28/2003   4   0   0   0    863.5    1369.6
             4/4/2003   1   1   0   0   878.85   1383.51
            4/11/2003   2   0   1   0    868.3   1358.85
Good Friday 4/18/2003   3   0   0   1   893.58    1425.5
            4/25/2003   4   0   0   0   898.81   1434.54
             5/2/2003   1   1   0   0   930.08   1502.88
             5/9/2003   2   0   1   0   933.41   1520.15
            5/16/2003   3   0   0   1    944.3   1538.53
            5/23/2003   4   0   0   0   933.22   1510.09
            5/30/2003   5   0   0   0   963.59   1595.91
             6/6/2003   1   1   0   0 987.7599   1627.42
            6/13/2003   2   0   1   0   988.61   1626.49
            6/20/2003   3   0   0   1   995.69   1644.72
            6/27/2003   4   0   0   0   976.22   1625.26
            7/11/2003   1   1   0   0   998.14   1733.93
            7/18/2003   2   0   1   0   993.32    1708.5
            7/25/2003   3   0   0   1   998.68    1730.7
             8/1/2003   1   1   0   0   980.15   1715.62
             8/8/2003   2   0   1   0   977.59   1644.03
            8/15/2003   3   0   0   1   990.67   1702.01
            8/22/2003   4   0   0   0   993.06   1765.32
            8/29/2003   5   0   0   0 1008.01    1810.45
             9/5/2003   1   1   0   0 1021.39    1858.24
            9/12/2003   2   0   1   0 1018.63    1855.03
            9/19/2003   3   0   0   1   1036.3    1905.7
            9/26/2003   4   0   0   0   996.85   1792.07
            10/3/2003   1   1   0   0 1029.85    1880.57
           10/10/2003   2   0   1   0 1038.06    1915.31
           10/17/2003   3   0   0   1 1039.32    1912.36
           10/24/2003   4   0   0   0 1028.91    1865.59
             10/31/2003        5       0   0   0   1050.71   1932.21
              11/7/2003        1       1   0   0   1053.21   1970.74
             11/14/2003        2       0   1   0   1050.35   1930.26
             11/21/2003        3       0   0   1   1035.28   1893.88
             11/28/2003        4       0   0   0    1058.2   1960.26
              12/5/2003        1       1   0   0    1061.5   1937.82
             12/12/2003        2       0   1   0   1074.14      1949
             12/19/2003        3       0   0   1   1088.66   1951.02
             12/26/2003        4       0   0   0   1095.89   1973.14
               1/2/2004        1       1   0   0   1108.48   2006.68
               1/9/2004        2       0   1   0   1121.86   2086.92
              1/16/2004        3       0   0   1   1139.83   2140.46
              1/23/2004        4       0   0   0   1141.55   2123.87
              1/30/2004        5       0   0   0   1131.13   2066.15
               2/6/2004        1       1   0   0   1142.76   2064.01
              2/13/2004        2       0   1   0   1145.81   2053.56
              2/20/2004        3       0   0   1   1144.11   2037.93
              2/27/2004        4       0   0   0   1144.94   2029.82
               3/5/2004        1       1   0   0   1156.86   2047.63
              3/12/2004        2       0   1   0   1120.57   1984.73
              3/19/2004        3       0   0   1   1109.78   1940.47
              3/26/2004        4       0   0   0   1108.06   1960.02
               4/2/2004        1       1   0   0   1141.81   2057.17
Good Friday 4/9/2004           2       0   1   0   1139.32   2052.88
              4/16/2004        3       0   0   1   1134.61   1995.74
              4/23/2004        4       0   0   0    1140.6   2049.77
              4/30/2004        5       0   0   0    1107.3   1920.15
               5/7/2004        1       1   0   0    1098.7   1917.96
              5/14/2004        2       0   1   0    1095.7   1904.25
              5/21/2004        3       0   0   1   1093.56   1912.09
              5/28/2004        4       0   0   0   1120.68   1986.74
               6/4/2004        1       1   0   0    1122.5   1978.62
              6/11/2004        2
national holiday for Reagan Memorial   0   1   0   1136.47   1999.87
              6/18/2004        3       0   0   1   1135.02   1986.73
              6/25/2004        4       0   0   0   1134.43   2025.47
               7/2/2004        1       1   0   0   1125.38   2006.66
               7/9/2004        2       0   1   0   1115.57   1946.33
              7/16/2004        3       0   0   1   1112.17   1883.15
              7/23/2004        4       0   0   0    1086.2   1849.09
              7/30/2004        5       0   0   0   1101.72   1887.36
               8/6/2004        1       1   0   0   1063.97   1776.89
              8/13/2004        2       0   1   0    1064.8   1757.22
              8/20/2004        3       0   0   1   1098.35   1838.02
              8/27/2004        4       0   0   0   1107.77   1862.09
               9/3/2004        1       1   0   0   1113.63   1844.48
              9/10/2004        2       0   1   0   1123.92   1894.31
              9/17/2004        3       0   0   1   1128.55   1910.09
              9/24/2004        4       0   0   0   1110.11   1879.48
              10/1/2004        1       1   0   0    1131.5    1942.2
              10/8/2004        2       0   1   0   1122.14   1919.97
             10/15/2004        3       0   0   1    1108.2    1911.5
             10/22/2004        4       0   0   0   1095.74   1915.14
           10/29/2004   5   0   0   0    1130.2   1974.99
            11/5/2004   1   1   0   0   1166.17   2038.94
           11/12/2004   2   0   1   0   1184.17   2085.34
           11/19/2004   3   0   0   1   1170.34   2070.63
           11/26/2004   4   0   0   0   1182.65   2101.97
            12/3/2004   1   1   0   0   1191.17   2147.96
           12/10/2004   2   0   1   0      1188   2128.07
           12/17/2004   3   0   0   1    1194.2    2135.2
           12/31/2004   4   0   0   0   1211.92   2175.44
             1/7/2005   1   1   0   0   1186.19   2088.61
            1/14/2005   2   0   1   0   1184.52   2087.91
            1/21/2005   3   0   0   1   1167.87   2034.27
            1/28/2005   4   0   0   0   1171.36   2035.83
             2/4/2005   1   1   0   0   1203.03   2086.66
            2/11/2005   2   0   1   0    1205.3   2076.66
            2/18/2005   3   0   0   1   1201.59   2058.62
            2/25/2005   4   0   0   0   1211.37    2065.4
             3/4/2005   1   1   0   0   1222.12   2070.61
            3/11/2005   2   0   1   0   1200.08    2041.6
            3/18/2005   3   0   0   1   1189.65   2007.79
Good Friday 3/25/2005   4   0   0   0   1171.42   1991.06
             4/1/2005   1   1   0   0   1172.92   1984.81
             4/8/2005   2   0   1   0    1181.2   1999.35
            4/15/2005   3   0   0   1   1142.62   1908.15
            4/22/2005   4   0   0   0   1152.12   1932.19
            4/29/2005   5   0   0   0   1156.85   1921.65
             5/6/2005   1   1   0   0   1171.35   1967.35
            5/13/2005   2   0   1   0   1154.05   1976.78
            5/20/2005   3   0   0   1   1189.28   2046.42
            5/27/2005   4   0   0   0   1198.78   2075.92
             6/3/2005   1   1   0   0   1196.02   2071.77
            6/10/2005   2   0   1   0   1198.11      2063
            6/17/2005   3   0   0   1   1216.96   2090.11
            6/24/2005   4   0   0   0   1191.57   2053.27
             7/1/2005   1   1   0   0   1194.44   2057.37
             7/8/2005   2   0   1   0   1211.86   2112.88
            7/15/2005   3   0   0   1   1227.92   2156.78
            7/22/2005   4   0   0   0   1233.68   2179.74
            7/29/2005   5   0   0   0   1234.18   2184.83
             8/5/2005   1   1   0   0   1226.42   2177.91
            8/12/2005   2   0   1   0   1230.39    2156.9
            8/19/2005   3   0   0   1   1219.71   2135.56
            8/26/2005   4   0   0   0    1205.1   2120.77
             9/2/2005   1   1   0   0   1218.02   2141.07
             9/9/2005   2   0   1   0   1241.48   2175.51
            9/16/2005   3   0   0   1   1237.91   2160.35
            9/23/2005   4   0   0   0   1215.29   2116.84
            9/30/2005   5   0   0   0   1228.81   2151.69
            10/7/2005   1   1   0   0    1195.9   2090.35
           10/14/2005   2   0   1   0   1186.57   2064.83
           10/21/2005   3   0   0   1   1179.59   2082.21
           10/28/2005   4   0   0   0   1198.41   2089.88
            11/4/2005   1   1   0   0   1220.14   2169.43
           11/11/2005   2   0   1   0   1234.72   2202.47
           11/18/2005   3   0   0   1   1248.27   2227.07
           11/25/2005   4   0   0   0   1268.25   2263.01
            12/2/2005   1   1   0   0   1265.08   2273.37
            12/9/2005   2   0   1   0   1259.37   2256.73
           12/16/2005   3   0   0   1   1267.32   2252.48
           12/23/2005   4   0   0   0   1268.66   2249.42
           12/30/2005   5   0   0   0   1248.29   2205.32
             1/6/2006   1   1   0   0   1285.45   2305.62
            1/13/2006   2   0   1   0   1287.61   2317.04
            1/20/2006   3   0   0   1   1261.49    2247.7
            1/27/2006   4   0   0   0   1283.72   2304.23
             2/3/2006   1   1   0   0   1264.03   2262.58
            2/10/2006   2   0   1   0   1266.99   2261.88
            2/17/2006   3   0   0   1   1287.24   2282.36
            2/24/2006   4   0   0   0   1289.43   2287.04
             3/3/2006   1   1   0   0   1287.23    2302.6
            3/10/2006   2   0   1   0   1281.58   2262.04
            3/17/2006   3   0   0   1   1307.25   2306.48
            3/24/2006   4   0   0   0   1302.95   2312.82
            3/31/2006   5   0   0   0   1294.83   2339.79
             4/7/2006   1   1   0   0    1295.5   2339.02
Good Friday 4/14/2006   2   0   1   0   1289.12   2326.11
            4/21/2006   3   0   0   1   1311.28   2342.86
            4/28/2006   4   0   0   0   1310.61   2322.57
             5/5/2006   1   1   0   0   1325.76   2342.57
            5/12/2006   2   0   1   0   1291.24   2243.78
            5/19/2006   3   0   0   1   1267.03   2193.88
"weekday" column. Make adjustments for Fridays where the market was closed by using Thursday prices in place of the Friday date.
s in place of the Friday date.
Instruction: copy data from "Historical Prices" tab onto this one and filter on the "Friday?" column.

Date                           1st Friday 2nd Friday 3rd Friday S&P
           Weekday Friday of the month                                   Nazz
 7/23/2004        5          4          0          0          0   1086.2 1849.09
 7/30/2004        5          5          0          0          0 1101.72 1887.36
  8/6/2004        5          1          1          0          0 1063.97 1776.89
 8/13/2004        5          2          0          1          0   1064.8 1757.22
 8/20/2004        5          3          0          0          1 1098.35 1838.02
 8/27/2004        5          4          0          0          0 1107.77 1862.09
  9/3/2004        5          1          1          0          0 1113.63 1844.48
 9/10/2004        5          2          0          1          0 1123.92 1894.31
 9/17/2004        5          3          0          0          1 1128.55 1910.09
 9/24/2004        5          4          0          0          0 1110.11 1879.48
 10/1/2004        5          1          1          0          0   1131.5    1942.2
 10/8/2004        5          2          0          1          0 1122.14 1919.97
10/15/2004        5          3          0          0          1   1108.2    1911.5
10/22/2004        5          4          0          0          0 1095.74 1915.14
10/29/2004        5          5          0          0          0   1130.2 1974.99
 11/5/2004        5          1          1          0          0 1166.17 2038.94
11/12/2004        5          2          0          1          0 1184.17 2085.34
11/19/2004        5          3          0          0          1 1170.34 2070.63
11/26/2004        5          4          0          0          0 1182.65 2101.97
 12/3/2004        5          1          1          0          0 1191.17 2147.96
12/10/2004        5          2          0          1          0     1188 2128.07
12/17/2004        5          3          0          0          1   1194.2    2135.2
12/31/2004        5          4          0          0          0 1211.92 2175.44
  1/7/2005        5          1          1          0          0 1186.19 2088.61
 1/14/2005        5          2          0          1          0 1184.52 2087.91
 1/21/2005        5          3          0          0          1 1167.87 2034.27
 1/28/2005        5          4          0          0          0 1171.36 2035.83
  2/4/2005        5          1          1          0          0 1203.03 2086.66
 2/11/2005        5          2          0          1          0   1205.3 2076.66
 2/18/2005        5          3          0          0          1 1201.59 2058.62
 2/25/2005        5          4          0          0          0 1211.37     2065.4
  3/4/2005        5          1          1          0          0 1222.12 2070.61
 3/11/2005        5          2          0          1          0 1200.08     2041.6
 3/18/2005        5          3          0          0          1 1189.65 2007.79
  4/1/2005        5          1          1          0          0 1172.92 1984.81
  4/8/2005        5          2          0          1          0   1181.2 1999.35
 4/15/2005        5          3          0          0          1 1142.62 1908.15
 4/22/2005        5          4          0          0          0 1152.12 1932.19
 4/29/2005        5          5          0          0          0 1156.85 1921.65
  5/6/2005        5          1          1          0          0 1171.35 1967.35
 5/13/2005        5          2          0          1          0 1154.05 1976.78
 5/20/2005        5          3          0          0          1 1189.28 2046.42
 5/27/2005        5          4          0          0          0 1198.78 2075.92
  6/3/2005        5          1          1          0          0 1196.02 2071.77
 6/10/2005        5          2          0          1          0 1198.11       2063
 6/17/2005        5          3          0          0          1 1216.96 2090.11
 6/24/2005        5          4          0          0          0 1191.57 2053.27
  7/1/2005        5          1          1          0          0 1194.44 2057.37
  7/8/2005        5          2          0          1          0 1211.86 2112.88
 7/15/2005   5   3   0   0   1   1227.92   2156.78
 7/22/2005   5   4   0   0   0   1233.68   2179.74
 7/29/2005   5   5   0   0   0   1234.18   2184.83
  8/5/2005   5   1   1   0   0   1226.42   2177.91
 8/12/2005   5   2   0   1   0   1230.39    2156.9
 8/19/2005   5   3   0   0   1   1219.71   2135.56
 8/26/2005   5   4   0   0   0    1205.1   2120.77
  9/2/2005   5   1   1   0   0   1218.02   2141.07
  9/9/2005   5   2   0   1   0   1241.48   2175.51
 9/16/2005   5   3   0   0   1   1237.91   2160.35
 9/23/2005   5   4   0   0   0   1215.29   2116.84
 9/30/2005   5   5   0   0   0   1228.81   2151.69
 10/7/2005   5   1   1   0   0    1195.9   2090.35
10/14/2005   5   2   0   1   0   1186.57   2064.83
10/21/2005   5   3   0   0   1   1179.59   2082.21
10/28/2005   5   4   0   0   0   1198.41   2089.88
 11/4/2005   5   1   1   0   0   1220.14   2169.43
11/11/2005   5   2   0   1   0   1234.72   2202.47
11/18/2005   5   3   0   0   1   1248.27   2227.07
11/25/2005   5   4   0   0   0   1268.25   2263.01
 12/2/2005   5   1   1   0   0   1265.08   2273.37
 12/9/2005   5   2   0   1   0   1259.37   2256.73
12/16/2005   5   3   0   0   1   1267.32   2252.48
12/23/2005   5   4   0   0   0   1268.66   2249.42
12/30/2005   5   5   0   0   0   1248.29   2205.32
  1/6/2006   5   1   1   0   0   1285.45   2305.62
 1/13/2006   5   2   0   1   0   1287.61   2317.04
 1/20/2006   5   3   0   0   1   1261.49    2247.7
 1/27/2006   5   4   0   0   0   1283.72   2304.23
  2/3/2006   5   1   1   0   0   1264.03   2262.58
 2/10/2006   5   2   0   1   0   1266.99   2261.88
 2/17/2006   5   3   0   0   1   1287.24   2282.36
 2/24/2006   5   4   0   0   0   1289.43   2287.04
  3/3/2006   5   1   1   0   0   1287.23    2302.6
 3/10/2006   5   2   0   1   0   1281.58   2262.04
 3/17/2006   5   3   0   0   1   1307.25   2306.48
 3/24/2006   5   4   0   0   0   1302.95   2312.82
 3/31/2006   5   5   0   0   0   1294.83   2339.79
  4/7/2006   5   1   1   0   0    1295.5   2339.02
 4/21/2006   5   2   0   1   0   1311.28   2342.86
 4/28/2006   5   3   0   0   1   1310.61   2322.57
  5/5/2006   5   1   1   0   0   1325.76   2342.57
 5/12/2006   5   2   0   1   0   1291.24   2243.78
 5/19/2006   5   3   0   0   1   1267.03   2193.88
Friday?" column.

            Friday?
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
                      1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
                                                                           Closing Prices
Date       Weekday Friday of the month 1st Friday 2nd Friday 3rd Friday S&P
11/30/1999        2 n/a                                                   1389.07
 12/1/1999        3                   0          0         0          0 1397.72
 12/2/1999        4                   0          0         0          0 1409.04
 12/3/1999        5                   1          1         0          0    1433.3
 12/6/1999        1                   1          0         0          0 1423.33
 12/7/1999        2                   1          0         0          0 1409.17
 12/8/1999        3                   1          0         0          0 1403.88
 12/9/1999        4                   1          0         0          0 1408.11
12/10/1999        5                   2          0         1          0 1417.04
12/13/1999        1                   2          0         0          0 1415.22
12/14/1999        2                   2          0         0          0 1403.17
12/15/1999        3                   2          0         0          0 1413.19
12/16/1999        4                   2          0         0          0 1418.78
12/17/1999        5                   3          0         0          1 1421.03
12/20/1999        1                   3          0         0          0 1418.09
12/21/1999        2                   3          0         0          0 1433.43
12/22/1999        3                   3          0         0          0 1436.13
12/23/1999        4                   3          0         0          0 1458.34
12/27/1999        1                   3          0         0          0    1457.1
12/28/1999        2                   3          0         0          0 1457.66
12/29/1999        3                   3          0         0          0 1463.46
12/30/1999        4                   3          0         0          0 1464.47
12/31/1999        5                   4          0         0          0 1469.25
  1/3/2000        1                   0          0         0          0 1455.22
  1/4/2000        2                   0          0         0          0 1399.42
  1/5/2000        3                   0          0         0          0 1402.11
  1/6/2000        4                   0          0         0          0 1403.45
  1/7/2000        5                   1          1         0          0 1441.47
 1/10/2000        1                   1          0         0          0    1457.6
 1/11/2000        2                   1          0         0          0 1438.56
 1/12/2000        3                   1          0         0          0 1432.25
 1/13/2000        4                   1          0         0          0 1449.68
 1/14/2000        5                   2          0         1          0 1465.15
 1/18/2000        2                   2          0         0          0 1455.14
 1/19/2000        3                   2          0         0          0    1455.9
 1/20/2000        4                   2          0         0          0 1445.57
 1/21/2000        5                   3          0         0          1 1441.36
 1/24/2000        1                   3          0         0          0 1401.91
 1/25/2000        2                   3          0         0          0 1410.03
 1/26/2000        3                   3          0         0          0 1404.09
 1/27/2000        4                   3          0         0          0 1398.56
 1/28/2000        5                   4          0         0          0 1360.16
 1/31/2000        1                   4          0         0          0 1394.46
  2/1/2000        2                   0          0         0          0 1409.28
  2/2/2000        3                   0          0         0          0 1409.12
  2/3/2000        4                   0          0         0          0 1424.97
  2/4/2000        5                   1          1         0          0 1424.37
  2/7/2000        1                   1          0         0          0      1423
  2/8/2000        2                   1          0         0          0 1441.75
 2/9/2000   3   1   0   0   0   1411.71
2/10/2000   4   1   0   0   0   1416.83
2/11/2000   5   2   0   1   0   1387.12
2/14/2000   1   2   0   0   0   1389.94
2/15/2000   2   2   0   0   0   1402.05
2/16/2000   3   2   0   0   0   1387.67
2/17/2000   4   2   0   0   0   1388.25
2/18/2000   5   3   0   0   1   1346.09
2/22/2000   2   3   0   0   0   1352.17
2/23/2000   3   3   0   0   0   1360.69
2/24/2000   4   3   0   0   0   1353.43
2/25/2000   5   4   0   0   0   1333.36
2/28/2000   1   4   0   0   0   1348.05
2/29/2000   2   4   0   0   0   1366.42
 3/1/2000   3   0   0   0   0   1379.19
 3/2/2000   4   0   0   0   0   1381.76
 3/3/2000   5   1   1   0   0   1409.17
 3/6/2000   1   1   0   0   0   1391.28
 3/7/2000   2   1   0   0   0   1355.62
 3/8/2000   3   1   0   0   0    1366.7
 3/9/2000   4   1   0   0   0   1401.69
3/10/2000   5   2   0   1   0   1395.07
3/13/2000   1   2   0   0   0   1383.62
3/14/2000   2   2   0   0   0   1359.15
3/15/2000   3   2   0   0   0   1392.14
3/16/2000   4   2   0   0   0   1458.47
3/17/2000   5   3   0   0   1   1464.47
3/20/2000   1   3   0   0   0   1456.63
3/21/2000   2   3   0   0   0   1493.87
3/22/2000   3   3   0   0   0   1500.64
3/23/2000   4   3   0   0   0   1527.35
3/24/2000   5   4   0   0   0   1527.46
3/27/2000   1   4   0   0   0   1523.86
3/28/2000   2   4   0   0   0   1507.73
3/29/2000   3   4   0   0   0   1508.52
3/30/2000   4   4   0   0   0   1487.92
3/31/2000   5   5   0   0   0   1498.58
 4/3/2000   1   0   0   0   0   1505.97
 4/4/2000   2   0   0   0   0   1494.73
 4/5/2000   3   0   0   0   0   1487.37
 4/6/2000   4   0   0   0   0   1501.34
 4/7/2000   5   1   1   0   0   1516.35
4/10/2000   1   1   0   0   0   1504.46
4/11/2000   2   1   0   0   0   1500.59
4/12/2000   3   1   0   0   0   1467.17
4/13/2000   4   1   0   0   0   1440.51
4/14/2000   5   2   0   1   0   1357.31
4/17/2000   1   2   0   0   0   1401.44
4/18/2000   2   2   0   0   0   1441.61
4/19/2000   3   2   0   0   0   1427.47
4/20/2000   4   2   0   0   0   1434.54
4/24/2000   1   2   0   0   0   1429.86
4/25/2000   2   2   0   0   0   1477.14
4/26/2000   3   2   0   0   0   1460.99
4/27/2000   4   2   0   0   0   1464.92
4/28/2000   5   3   0   0   1   1452.43
 5/1/2000   1   0   0   0   0   1468.25
 5/2/2000   2   0   0   0   0   1446.29
 5/3/2000   3   0   0   0   0    1415.1
 5/4/2000   4   0   0   0   0   1409.38
 5/5/2000   5   1   1   0   0   1432.63
 5/8/2000   1   1   0   0   0   1424.17
 5/9/2000   2   1   0   0   0   1412.14
5/10/2000   3   1   0   0   0   1383.05
5/11/2000   4   1   0   0   0   1407.81
5/12/2000   5   2   0   1   0   1420.96
5/15/2000   1   2   0   0   0   1452.36
5/16/2000   2   2   0   0   0   1466.04
5/17/2000   3   2   0   0   0    1447.8
5/18/2000   4   2   0   0   0   1437.21
5/19/2000   5   3   0   0   1   1406.95
5/22/2000   1   3   0   0   0   1400.72
5/23/2000   2   3   0   0   0   1373.86
5/24/2000   3   3   0   0   0   1399.05
5/25/2000   4   3   0   0   0   1381.52
5/26/2000   5   4   0   0   0   1378.02
5/30/2000   2   4   0   0   0   1422.45
5/31/2000   3   4   0   0   0    1420.6
 6/1/2000   4   0   0   0   0   1448.81
 6/2/2000   5   1   1   0   0   1477.26
 6/5/2000   1   1   0   0   0   1467.63
 6/6/2000   2   1   0   0   0   1457.84
 6/7/2000   3   1   0   0   0   1471.36
 6/8/2000   4   1   0   0   0   1461.67
 6/9/2000   5   2   0   1   0   1456.95
6/12/2000   1   2   0   0   0      1446
6/13/2000   2   2   0   0   0   1469.44
6/14/2000   3   2   0   0   0   1470.54
6/15/2000   4   2   0   0   0    1478.6
6/16/2000   5   3   0   0   1   1464.46
6/19/2000   1   3   0   0   0      1486
6/20/2000   2   3   0   0   0   1475.95
6/21/2000   3   3   0   0   0   1479.13
6/22/2000   4   3   0   0   0   1452.18
6/23/2000   5   4   0   0   0   1441.48
6/26/2000   1   4   0   0   0   1455.25
6/27/2000   2   4   0   0   0   1450.55
6/28/2000   3   4   0   0   0   1454.82
6/29/2000   4   4   0   0   0   1442.39
6/30/2000   5   5   0   0   0    1454.6
 7/3/2000   1   0   0   0   0   1469.32
 7/5/2000   3   0   0   0   0   1446.23
 7/6/2000   4   0   0   0   0   1456.67
 7/7/2000   5   1   1   0   0    1478.9
7/10/2000   1   1   0   0   0   1475.62
7/11/2000   2   1   0   0   0   1480.88
7/12/2000   3   1   0   0   0   1492.92
7/13/2000   4   1   0   0   0   1495.84
7/14/2000   5   2   0   1   0   1509.98
7/17/2000   1   2   0   0   0   1510.49
7/18/2000   2   2   0   0   0   1493.74
7/19/2000   3   2   0   0   0   1481.96
7/20/2000   4   2   0   0   0   1495.47
7/21/2000   5   3   0   0   1   1480.19
7/24/2000   1   3   0   0   0   1464.29
7/25/2000   2   3   0   0   0   1474.47
7/26/2000   3   3   0   0   0   1452.42
7/27/2000   4   3   0   0   0   1449.62
7/28/2000   5   4   0   0   0   1419.89
7/31/2000   1   4   0   0   0   1430.83
 8/1/2000   2   0   0   0   0    1438.1
 8/2/2000   3   0   0   0   0    1438.7
 8/3/2000   4   0   0   0   0   1452.56
 8/4/2000   5   1   1   0   0   1462.93
 8/7/2000   1   1   0   0   0   1479.32
 8/8/2000   2   1   0   0   0   1482.81
 8/9/2000   3   1   0   0   0   1472.87
8/10/2000   4   1   0   0   0   1460.25
8/11/2000   5   2   0   1   0   1471.84
8/14/2000   1   2   0   0   0   1491.56
8/15/2000   2   2   0   0   0   1484.43
8/16/2000   3   2   0   0   0   1479.85
8/17/2000   4   2   0   0   0   1496.07
8/18/2000   5   3   0   0   1   1491.72
8/21/2000   1   3   0   0   0   1499.48
8/22/2000   2   3   0   0   0   1498.13
8/23/2000   3   3   0   0   0   1505.97
8/24/2000   4   3   0   0   0   1508.31
8/25/2000   5   4   0   0   0   1506.46
8/28/2000   1   4   0   0   0   1514.09
8/29/2000   2   4   0   0   0   1509.84
8/30/2000   3   4   0   0   0   1502.59
8/31/2000   4   4   0   0   0   1517.68
 9/1/2000   5   1   1   0   0   1520.77
 9/5/2000   2   1   0   0   0   1507.08
 9/6/2000   3   1   0   0   0   1492.25
 9/7/2000   4   1   0   0   0   1502.51
 9/8/2000   5   2   0   1   0    1494.5
9/11/2000   1   2   0   0   0   1487.85
9/12/2000   2   2   0   0   0   1481.99
9/13/2000   3   2   0   0   0   1484.91
9/14/2000   4   2   0   0   0   1480.87
9/15/2000   5   3   0   0   1   1465.81
9/18/2000   1   3   0   0   0   1444.51
9/19/2000   2   3   0   0   0    1459.9
9/20/2000   3   3   0   0   0   1451.34
 9/21/2000   4   3   0   0   0   1449.05
 9/22/2000   5   4   0   0   0   1448.72
 9/25/2000   1   4   0   0   0   1439.03
 9/26/2000   2   4   0   0   0   1427.21
 9/27/2000   3   4   0   0   0   1426.57
 9/28/2000   4   4   0   0   0   1458.29
 9/29/2000   5   5   0   0   0   1436.51
 10/2/2000   1   0   0   0   0   1436.23
 10/3/2000   2   0   0   0   0   1426.46
 10/4/2000   3   0   0   0   0   1434.32
 10/5/2000   4   0   0   0   0   1436.28
 10/6/2000   5   1   1   0   0   1408.99
 10/9/2000   1   1   0   0   0   1402.03
10/10/2000   2   1   0   0   0   1385.94
10/11/2000   3   1   0   0   0   1364.59
10/12/2000   4   1   0   0   0   1329.78
10/13/2000   5   2   0   1   0   1374.17
10/16/2000   1   2   0   0   0   1374.62
10/17/2000   2   2   0   0   0   1349.97
10/18/2000   3   2   0   0   0   1342.13
10/19/2000   4   2   0   0   0   1388.76
10/20/2000   5   3   0   0   1   1396.93
10/23/2000   1   3   0   0   0   1395.78
10/24/2000   2   3   0   0   0   1398.13
10/25/2000   3   3   0   0   0    1364.9
10/26/2000   4   3   0   0   0   1364.44
10/27/2000   5   4   0   0   0   1379.58
10/30/2000   1   4   0   0   0   1398.66
10/31/2000   2   4   0   0   0    1429.4
 11/1/2000   3   0   0   0   0   1421.22
 11/2/2000   4   0   0   0   0   1428.32
 11/3/2000   5   1   1   0   0   1426.69
 11/6/2000   1   1   0   0   0   1432.19
 11/7/2000   2   1   0   0   0   1431.87
 11/8/2000   3   1   0   0   0   1409.28
 11/9/2000   4   1   0   0   0   1400.14
11/10/2000   5   2   0   1   0   1365.98
11/13/2000   1   2   0   0   0   1351.26
11/14/2000   2   2   0   0   0   1382.95
11/15/2000   3   2   0   0   0   1390.04
11/16/2000   4   2   0   0   0   1372.32
11/17/2000   5   3   0   0   1   1367.72
11/20/2000   1   3   0   0   0   1342.62
11/21/2000   2   3   0   0   0   1347.35
11/22/2000   3   3   0   0   0   1322.36
11/24/2000   5   4   0   0   0   1341.77
11/27/2000   1   4   0   0   0   1348.97
11/28/2000   2   4   0   0   0   1336.09
11/29/2000   3   4   0   0   0   1341.91
11/30/2000   4   4   0   0   0   1314.95
 12/1/2000   5   1   1   0   0   1315.23
 12/4/2000   1   1   0   0   0   1324.97
 12/5/2000   2   1   0   0   0   1376.54
 12/6/2000   3   1   0   0   0   1351.46
 12/7/2000   4   1   0   0   0   1343.55
 12/8/2000   5   2   0   1   0   1369.89
12/11/2000   1   2   0   0   0    1380.2
12/12/2000   2   2   0   0   0   1371.18
12/13/2000   3   2   0   0   0   1359.99
12/14/2000   4   2   0   0   0   1340.93
12/15/2000   5   3   0   0   1   1312.15
12/18/2000   1   3   0   0   0   1322.74
12/19/2000   2   3   0   0   0    1305.6
12/20/2000   3   3   0   0   0   1264.74
12/21/2000   4   3   0   0   0   1274.86
12/22/2000   5   4   0   0   0   1305.95
12/26/2000   2   4   0   0   0   1315.19
12/27/2000   3   4   0   0   0   1328.92
12/28/2000   4   4   0   0   0   1334.22
12/29/2000   5   5   0   0   0   1320.28
  1/2/2001   2   0   0   0   0   1283.27
  1/3/2001   3   0   0   0   0   1347.56
  1/4/2001   4   0   0   0   0   1333.34
  1/5/2001   5   1   1   0   0   1298.35
  1/8/2001   1   1   0   0   0   1295.86
  1/9/2001   2   1   0   0   0    1300.8
 1/10/2001   3   1   0   0   0   1313.27
 1/11/2001   4   1   0   0   0   1326.86
 1/12/2001   5   2   0   1   0   1318.55
 1/16/2001   2   2   0   0   0    1326.8
 1/17/2001   3   2   0   0   0   1329.62
 1/18/2001   4   2   0   0   0   1347.97
 1/19/2001   5   3   0   0   1   1342.54
 1/22/2001   1   3   0   0   0    1342.9
 1/23/2001   2   3   0   0   0    1360.4
 1/24/2001   3   3   0   0   0    1364.3
 1/25/2001   4   3   0   0   0   1357.51
 1/26/2001   5   4   0   0   0   1354.95
 1/29/2001   1   4   0   0   0   1364.17
 1/30/2001   2   4   0   0   0   1373.73
 1/31/2001   3   4   0   0   0   1366.01
  2/1/2001   4   0   0   0   0   1373.47
  2/2/2001   5   1   1   0   0   1349.47
  2/5/2001   1   1   0   0   0   1354.31
  2/6/2001   2   1   0   0   0   1352.26
  2/7/2001   3   1   0   0   0   1340.89
  2/8/2001   4   1   0   0   0   1332.53
  2/9/2001   5   2   0   1   0   1314.76
 2/12/2001   1   2   0   0   0   1330.31
 2/13/2001   2   2   0   0   0    1318.8
 2/14/2001   3   2   0   0   0   1315.92
 2/15/2001   4   2   0   0   0   1326.61
 2/16/2001   5   3   0   0   1   1301.53
 2/20/2001   2   3   0   0   0   1278.94
2/21/2001   3   3   0   0   0   1255.27
2/22/2001   4   3   0   0   0   1252.82
2/23/2001   5   4   0   0   0   1245.86
2/26/2001   1   4   0   0   0   1267.65
2/27/2001   2   4   0   0   0   1257.94
2/28/2001   3   4   0   0   0   1239.94
 3/1/2001   4   0   0   0   0   1241.23
 3/2/2001   5   1   1   0   0   1234.18
 3/5/2001   1   1   0   0   0   1241.41
 3/6/2001   2   1   0   0   0    1253.8
 3/7/2001   3   1   0   0   0   1261.89
 3/8/2001   4   1   0   0   0   1264.74
 3/9/2001   5   2   0   1   0   1233.42
3/12/2001   1   2   0   0   0   1180.16
3/13/2001   2   2   0   0   0   1197.66
3/14/2001   3   2   0   0   0   1166.71
3/15/2001   4   2   0   0   0   1173.56
3/16/2001   5   3   0   0   1    1150.5
3/19/2001   1   3   0   0   0   1170.81
3/20/2001   2   3   0   0   0   1142.62
3/21/2001   3   3   0   0   0   1122.14
3/22/2001   4   3   0   0   0   1117.58
3/23/2001   5   4   0   0   0   1139.83
3/26/2001   1   4   0   0   0   1152.69
3/27/2001   2   4   0   0   0   1182.17
3/28/2001   3   4   0   0   0   1153.29
3/29/2001   4   4   0   0   0   1147.95
3/30/2001   5   5   0   0   0   1160.33
 4/2/2001   1   0   0   0   0   1145.87
 4/3/2001   2   0   0   0   0   1106.46
 4/4/2001   3   0   0   0   0   1103.25
 4/5/2001   4   0   0   0   0   1151.44
 4/6/2001   5   1   1   0   0   1128.43
 4/9/2001   1   1   0   0   0   1137.59
4/10/2001   2   1   0   0   0   1168.38
4/11/2001   3   1   0   0   0   1165.89
4/12/2001   4   1   0   0   0    1183.5
4/16/2001   1   1   0   0   0   1179.68
4/17/2001   2   1   0   0   0   1191.53
4/18/2001   3   1   0   0   0   1238.16
4/19/2001   4   1   0   0   0   1253.69
4/20/2001   5   2   0   1   0   1242.98
4/23/2001   1   2   0   0   0   1224.36
4/24/2001   2   2   0   0   0   1209.47
4/25/2001   3   2   0   0   0   1228.75
4/26/2001   4   2   0   0   0   1234.52
4/27/2001   5   3   0   0   1   1253.05
4/30/2001   1   3   0   0   0   1249.46
 5/1/2001   2   0   0   0   0   1266.44
 5/2/2001   3   0   0   0   0   1267.43
 5/3/2001   4   0   0   0   0   1248.58
 5/4/2001   5   1   1   0   0   1266.61
 5/7/2001   1   1   0   0   0   1263.51
 5/8/2001   2   1   0   0   0    1261.2
 5/9/2001   3   1   0   0   0   1255.54
5/10/2001   4   1   0   0   0   1255.18
5/11/2001   5   2   0   1   0   1245.67
5/14/2001   1   2   0   0   0   1248.92
5/15/2001   2   2   0   0   0   1249.44
5/16/2001   3   2   0   0   0   1284.99
5/17/2001   4   2   0   0   0   1288.49
5/18/2001   5   3   0   0   1   1291.96
5/21/2001   1   3   0   0   0   1312.83
5/22/2001   2   3   0   0   0   1309.38
5/23/2001   3   3   0   0   0   1289.05
5/24/2001   4   3   0   0   0   1293.17
5/25/2001   5   4   0   0   0   1277.89
5/29/2001   2   4   0   0   0   1267.93
5/30/2001   3   4   0   0   0   1248.08
5/31/2001   4   4   0   0   0   1255.82
 6/1/2001   5   1   1   0   0   1260.67
 6/4/2001   1   1   0   0   0   1267.11
 6/5/2001   2   1   0   0   0   1283.57
 6/6/2001   3   1   0   0   0   1270.03
 6/7/2001   4   1   0   0   0   1276.96
 6/8/2001   5   2   0   1   0   1264.96
6/11/2001   1   2   0   0   0   1254.39
6/12/2001   2   2   0   0   0   1255.85
6/13/2001   3   2   0   0   0    1241.6
6/14/2001   4   2   0   0   0   1219.87
6/15/2001   5   3   0   0   1   1214.36
6/18/2001   1   3   0   0   0   1208.43
6/19/2001   2   3   0   0   0   1212.58
6/20/2001   3   3   0   0   0   1223.14
6/21/2001   4   3   0   0   0   1237.04
6/22/2001   5   4   0   0   0   1225.35
6/25/2001   1   4   0   0   0    1218.6
6/26/2001   2   4   0   0   0   1216.76
6/27/2001   3   4   0   0   0   1211.07
6/28/2001   4   4   0   0   0    1226.2
6/29/2001   5   5   0   0   0   1224.38
 7/2/2001   1   0   0   0   0   1236.72
 7/3/2001   2   0   0   0   0   1234.45
 7/5/2001   4   0   0   0   0   1219.24
 7/6/2001   5   1   1   0   0   1190.59
 7/9/2001   1   1   0   0   0   1198.78
7/10/2001   2   1   0   0   0   1181.52
7/11/2001   3   1   0   0   0   1180.18
7/12/2001   4   1   0   0   0   1208.14
7/13/2001   5   2   0   1   0   1215.68
7/16/2001   1   2   0   0   0   1202.45
7/17/2001   2   2   0   0   0   1214.44
7/18/2001   3   2   0   0   0   1207.71
7/19/2001   4   2   0   0   0   1215.02
7/20/2001   5   3   0   0   1   1210.85
7/23/2001   1   3   0   0   0   1191.03
7/24/2001   2   3   0   0   0   1171.65
7/25/2001   3   3   0   0   0   1190.49
7/26/2001   4   3   0   0   0   1202.93
7/27/2001   5   4   0   0   0   1205.82
7/30/2001   1   4   0   0   0   1204.52
7/31/2001   2   4   0   0   0   1211.23
 8/1/2001   3   0   0   0   0   1215.93
 8/2/2001   4   0   0   0   0   1220.75
 8/3/2001   5   1   1   0   0   1214.35
 8/6/2001   1   1   0   0   0   1200.48
 8/7/2001   2   1   0   0   0    1204.4
 8/8/2001   3   1   0   0   0   1183.53
 8/9/2001   4   1   0   0   0   1183.43
8/10/2001   5   2   0   1   0   1190.16
8/13/2001   1   2   0   0   0   1191.29
8/14/2001   2   2   0   0   0   1186.73
8/15/2001   3   2   0   0   0   1178.02
8/16/2001   4   2   0   0   0   1181.66
8/17/2001   5   3   0   0   1   1161.97
8/20/2001   1   3   0   0   0   1171.41
8/21/2001   2   3   0   0   0   1157.26
8/22/2001   3   3   0   0   0   1165.31
8/23/2001   4   3   0   0   0   1162.09
8/24/2001   5   4   0   0   0   1184.93
8/27/2001   1   4   0   0   0   1179.21
8/28/2001   2   4   0   0   0   1161.51
8/29/2001   3   4   0   0   0   1148.56
8/30/2001   4   4   0   0   0   1129.03
8/31/2001   5   5   0   0   0   1133.58
 9/4/2001   2   0   0   0   0   1132.94
 9/5/2001   3   0   0   0   0   1131.74
 9/6/2001   4   0   0   0   0    1106.4
 9/7/2001   5   1   1   0   0   1085.78
9/10/2001   1   1   0   0   0   1092.54
9/17/2001   1   1   0   0   0   1038.77
9/18/2001   2   1   0   0   0   1032.74
9/19/2001   3   1   0   0   0    1016.1
9/20/2001   4   1   0   0   0    984.54
9/21/2001   5   2   0   1   0     965.8
9/24/2001   1   2   0   0   0   1003.45
9/25/2001   2   2   0   0   0   1012.27
9/26/2001   3   2   0   0   0   1007.04
9/27/2001   4   2   0   0   0   1018.61
9/28/2001   5   3   0   0   1   1040.94
10/1/2001   1   0   0   0   0   1038.55
10/2/2001   2   0   0   0   0   1051.33
10/3/2001   3   0   0   0   0   1072.28
10/4/2001   4   0   0   0   0   1069.62
10/5/2001   5   1   1   0   0   1071.38
10/8/2001   1   1   0   0   0   1062.44
 10/9/2001   2   1   0   0   0   1056.75
10/10/2001   3   1   0   0   0   1080.99
10/11/2001   4   1   0   0   0   1097.43
10/12/2001   5   2   0   1   0   1091.65
10/15/2001   1   2   0   0   0   1089.98
10/16/2001   2   2   0   0   0   1097.54
10/17/2001   3   2   0   0   0   1077.09
10/18/2001   4   2   0   0   0   1068.61
10/19/2001   5   3   0   0   1   1073.48
10/22/2001   1   3   0   0   0    1089.9
10/23/2001   2   3   0   0   0   1084.78
10/24/2001   3   3   0   0   0    1085.2
10/25/2001   4   3   0   0   0   1100.09
10/26/2001   5   4   0   0   0   1104.61
10/29/2001   1   4   0   0   0    1078.3
10/30/2001   2   4   0   0   0   1059.79
10/31/2001   3   4   0   0   0   1059.78
 11/1/2001   4   0   0   0   0    1084.1
 11/2/2001   5   1   1   0   0   1087.22
 11/5/2001   1   1   0   0   0   1102.84
 11/6/2001   2   1   0   0   0   1118.86
 11/7/2001   3   1   0   0   0    1115.8
 11/8/2001   4   1   0   0   0   1118.54
 11/9/2001   5   2   0   1   0   1120.31
11/12/2001   1   2   0   0   0   1118.33
11/13/2001   2   2   0   0   0   1139.09
11/14/2001   3   2   0   0   0   1141.21
11/15/2001   4   2   0   0   0   1142.24
11/16/2001   5   3   0   0   1   1138.65
11/19/2001   1   3   0   0   0   1151.06
11/20/2001   2   3   0   0   0   1142.66
11/21/2001   3   3   0   0   0   1137.03
11/23/2001   5   4   0   0   0   1150.34
11/26/2001   1   4   0   0   0   1157.42
11/27/2001   2   4   0   0   0    1149.5
11/28/2001   3   4   0   0   0   1128.52
11/29/2001   4   4   0   0   0    1140.2
11/30/2001   5   5   0   0   0   1139.45
 12/3/2001   1   0   0   0   0    1129.9
 12/4/2001   2   0   0   0   0    1144.8
 12/5/2001   3   0   0   0   0   1170.35
 12/6/2001   4   0   0   0   0    1167.1
 12/7/2001   5   1   1   0   0   1158.31
12/10/2001   1   1   0   0   0   1139.93
12/11/2001   2   1   0   0   0   1136.76
12/12/2001   3   1   0   0   0   1137.07
12/13/2001   4   1   0   0   0   1119.38
12/14/2001   5   2   0   1   0   1123.07
12/17/2001   1   2   0   0   0   1134.36
12/18/2001   2   2   0   0   0   1142.92
12/19/2001   3   2   0   0   0   1149.56
12/20/2001   4   2   0   0   0   1139.93
12/21/2001   5   3   0   0   1   1144.89
12/24/2001   1   3   0   0   0   1144.65
12/26/2001   3   3   0   0   0   1149.37
12/27/2001   4   3   0   0   0   1157.13
12/28/2001   5   4   0   0   0   1161.02
12/31/2001   1   4   0   0   0   1148.08
  1/2/2002   3   0   0   0   0   1154.67
  1/3/2002   4   0   0   0   0   1165.27
  1/4/2002   5   1   1   0   0   1172.51
  1/7/2002   1   1   0   0   0   1164.89
  1/8/2002   2   1   0   0   0   1160.71
  1/9/2002   3   1   0   0   0   1155.14
 1/10/2002   4   1   0   0   0   1156.55
 1/11/2002   5   2   0   1   0    1145.6
 1/14/2002   1   2   0   0   0   1138.41
 1/15/2002   2   2   0   0   0   1146.19
 1/16/2002   3   2   0   0   0   1127.57
 1/17/2002   4   2   0   0   0   1138.88
 1/18/2002   5   3   0   0   1   1127.58
 1/22/2002   2   3   0   0   0   1119.31
 1/23/2002   3   3   0   0   0   1128.18
 1/24/2002   4   3   0   0   0   1132.15
 1/25/2002   5   4   0   0   0   1133.28
 1/28/2002   1   4   0   0   0   1133.06
 1/29/2002   2   4   0   0   0   1100.64
 1/30/2002   3   4   0   0   0   1113.57
 1/31/2002   4   4   0   0   0    1130.2
  2/1/2002   5   1   1   0   0    1122.2
  2/4/2002   1   1   0   0   0   1094.44
  2/5/2002   2   1   0   0   0   1090.02
  2/6/2002   3   1   0   0   0   1083.51
  2/7/2002   4   1   0   0   0   1080.17
  2/8/2002   5   2   0   1   0   1096.22
 2/11/2002   1   2   0   0   0   1111.94
 2/12/2002   2   2   0   0   0    1107.5
 2/13/2002   3   2   0   0   0   1118.51
 2/14/2002   4   2   0   0   0   1116.48
 2/15/2002   5   3   0   0   1   1104.18
 2/19/2002   2   3   0   0   0   1083.34
 2/20/2002   3   3   0   0   0   1097.98
 2/21/2002   4   3   0   0   0   1080.95
 2/22/2002   5   4   0   0   0   1089.84
 2/25/2002   1   4   0   0   0   1109.43
 2/26/2002   2   4   0   0   0   1109.38
 2/27/2002   3   4   0   0   0   1109.89
 2/28/2002   4   4   0   0   0   1106.73
  3/1/2002   5   1   1   0   0   1131.78
  3/4/2002   1   1   0   0   0   1153.84
  3/5/2002   2   1   0   0   0   1146.14
  3/6/2002   3   1   0   0   0   1162.77
  3/7/2002   4   1   0   0   0   1157.54
  3/8/2002   5   2   0   1   0   1164.31
3/11/2002   1   2   0   0   0   1168.26
3/12/2002   2   2   0   0   0   1165.58
3/13/2002   3   2   0   0   0   1154.09
3/14/2002   4   2   0   0   0   1153.04
3/15/2002   5   3   0   0   1   1166.16
3/18/2002   1   3   0   0   0   1165.55
3/19/2002   2   3   0   0   0   1170.29
3/20/2002   3   3   0   0   0   1151.85
3/21/2002   4   3   0   0   0   1153.59
3/22/2002   5   4   0   0   0    1148.7
3/25/2002   1   4   0   0   0   1131.87
3/26/2002   2   4   0   0   0   1138.49
3/27/2002   3   4   0   0   0   1144.58
3/28/2002   4   4   0   0   0   1147.39
 4/1/2002   1   0   0   0   0   1146.54
 4/2/2002   2   0   0   0   0   1136.76
 4/3/2002   3   0   0   0   0    1125.4
 4/4/2002   4   0   0   0   0   1126.34
 4/5/2002   5   1   1   0   0   1122.73
 4/8/2002   1   1   0   0   0   1125.29
 4/9/2002   2   1   0   0   0    1117.8
4/10/2002   3   1   0   0   0   1130.47
4/11/2002   4   1   0   0   0   1103.69
4/12/2002   5   2   0   1   0   1111.01
4/15/2002   1   2   0   0   0   1102.55
4/16/2002   2   2   0   0   0   1128.37
4/17/2002   3   2   0   0   0   1126.07
4/18/2002   4   2   0   0   0   1124.47
4/19/2002   5   3   0   0   1   1125.17
4/22/2002   1   3   0   0   0   1107.83
4/23/2002   2   3   0   0   0   1100.96
4/24/2002   3   3   0   0   0   1093.14
4/25/2002   4   3   0   0   0   1091.48
4/26/2002   5   4   0   0   0   1076.32
4/29/2002   1   4   0   0   0   1065.45
4/30/2002   2   4   0   0   0   1076.92
 5/1/2002   3   0   0   0   0   1086.46
 5/2/2002   4   0   0   0   0   1084.56
 5/3/2002   5   1   1   0   0   1073.43
 5/6/2002   1   1   0   0   0   1052.67
 5/7/2002   2   1   0   0   0   1049.49
 5/8/2002   3   1   0   0   0   1088.85
 5/9/2002   4   1   0   0   0   1073.01
5/10/2002   5   2   0   1   0   1054.99
5/13/2002   1   2   0   0   0   1074.56
5/14/2002   2   2   0   0   0   1097.28
5/15/2002   3   2   0   0   0   1091.07
5/16/2002   4   2   0   0   0   1098.23
5/17/2002   5   3   0   0   1   1106.59
5/20/2002   1   3   0   0   0   1091.88
5/21/2002   2   3   0   0   0   1079.88
5/22/2002   3   3   0   0   0   1086.02
5/23/2002   4   3   0   0   0   1097.08
5/24/2002   5   4   0   0   0   1083.82
5/28/2002   2   4   0   0   0   1074.55
5/29/2002   3   4   0   0   0   1067.66
5/30/2002   4   4   0   0   0   1064.66
5/31/2002   5   5   0   0   0   1067.14
 6/3/2002   1   0   0   0   0   1040.68
 6/4/2002   2   0   0   0   0   1040.69
 6/5/2002   3   0   0   0   0    1049.9
 6/6/2002   4   0   0   0   0   1029.15
 6/7/2002   5   1   1   0   0   1027.53
6/10/2002   1   1   0   0   0   1030.74
6/11/2002   2   1   0   0   0    1013.6
6/12/2002   3   1   0   0   0   1020.26
6/13/2002   4   1   0   0   0   1009.56
6/14/2002   5   2   0   1   0   1007.27
6/17/2002   1   2   0   0   0   1036.17
6/18/2002   2   2   0   0   0   1037.14
6/19/2002   3   2   0   0   0   1019.99
6/20/2002   4   2   0   0   0   1006.29
6/21/2002   5   3   0   0   1    989.14
6/24/2002   1   3   0   0   0    992.72
6/25/2002   2   3   0   0   0    976.14
6/26/2002   3   3   0   0   0    973.53
6/27/2002   4   3   0   0   0    990.64
6/28/2002   5   4   0   0   0    989.82
 7/1/2002   1   0   0   0   0    968.65
 7/2/2002   2   0   0   0   0    948.09
 7/3/2002   3   0   0   0   0    953.99
 7/5/2002   5   1   1   0   0    989.03
 7/8/2002   1   1   0   0   0    976.98
 7/9/2002   2   1   0   0   0    952.83
7/10/2002   3   1   0   0   0    920.47
7/11/2002   4   1   0   0   0    927.37
7/12/2002   5   2   0   1   0    921.39
7/15/2002   1   2   0   0   0    917.93
7/16/2002   2   2   0   0   0    900.94
7/17/2002   3   2   0   0   0    906.04
7/18/2002   4   2   0   0   0    881.56
7/19/2002   5   3   0   0   1    847.75
7/22/2002   1   3   0   0   0    819.85
7/23/2002   2   3   0   0   0     797.7
7/24/2002   3   3   0   0   0    843.43
7/25/2002   4   3   0   0   0    838.68
7/26/2002   5   4   0   0   0    852.84
7/29/2002   1   4   0   0   0    898.96
7/30/2002   2   4   0   0   0    902.78
7/31/2002   3   4   0   0   0    911.62
 8/1/2002   4   0   0   0   0    884.66
 8/2/2002   5   1   1   0   0    864.24
 8/5/2002   1   1   0   0   0     834.6
 8/6/2002   2   1   0   0   0    859.57
  8/7/2002   3   1   0   0   0   876.77
  8/8/2002   4   1   0   0   0   905.46
  8/9/2002   5   2   0   1   0   908.64
 8/12/2002   1   2   0   0   0    903.8
 8/13/2002   2   2   0   0   0   884.21
 8/14/2002   3   2   0   0   0   919.62
 8/15/2002   4   2   0   0   0   930.25
 8/16/2002   5   3   0   0   1   928.77
 8/19/2002   1   3   0   0   0    950.7
 8/20/2002   2   3   0   0   0   937.43
 8/21/2002   3   3   0   0   0   949.36
 8/22/2002   4   3   0   0   0    962.7
 8/23/2002   5   4   0   0   0   940.86
 8/26/2002   1   4   0   0   0   947.95
 8/27/2002   2   4   0   0   0   934.82
 8/28/2002   3   4   0   0   0   917.87
 8/29/2002   4   4   0   0   0    917.8
 8/30/2002   5   5   0   0   0   916.07
  9/3/2002   2   0   0   0   0   878.02
  9/4/2002   3   0   0   0   0    893.4
  9/5/2002   4   0   0   0   0   879.15
  9/6/2002   5   1   1   0   0   893.92
  9/9/2002   1   1   0   0   0   902.96
 9/10/2002   2   1   0   0   0   909.58
 9/11/2002   3   1   0   0   0   909.45
 9/12/2002   4   1   0   0   0   886.91
 9/13/2002   5   2   0   1   0   889.81
 9/16/2002   1   2   0   0   0    891.1
 9/17/2002   2   2   0   0   0   873.52
 9/18/2002   3   2   0   0   0   869.46
 9/19/2002   4   2   0   0   0   843.32
 9/20/2002   5   3   0   0   1   845.39
 9/23/2002   1   3   0   0   0    833.7
 9/24/2002   2   3   0   0   0   819.29
 9/25/2002   3   3   0   0   0   839.66
 9/26/2002   4   3   0   0   0   854.95
 9/27/2002   5   4   0   0   0   827.37
 9/30/2002   1   4   0   0   0   815.28
 10/1/2002   2   0   0   0   0   847.91
 10/2/2002   3   0   0   0   0   827.91
 10/3/2002   4   0   0   0   0   818.95
 10/4/2002   5   1   1   0   0   800.58
 10/7/2002   1   1   0   0   0   785.28
 10/8/2002   2   1   0   0   0   798.55
 10/9/2002   3   1   0   0   0   776.76
10/10/2002   4   1   0   0   0   803.92
10/11/2002   5   2   0   1   0   835.32
10/14/2002   1   2   0   0   0   841.44
10/15/2002   2   2   0   0   0   881.12
10/16/2002   3   2   0   0   0   860.02
10/17/2002   4   2   0   0   0    879.2
10/18/2002   5   3   0   0   1   884.39
10/21/2002   1   3   0   0   0   899.72
10/22/2002   2   3   0   0   0   890.16
10/23/2002   3   3   0   0   0   896.14
10/24/2002   4   3   0   0   0    882.5
10/25/2002   5   4   0   0   0   897.65
10/28/2002   1   4   0   0   0   890.23
10/29/2002   2   4   0   0   0   882.15
10/30/2002   3   4   0   0   0   890.71
10/31/2002   4   4   0   0   0   885.76
 11/1/2002   5   1   1   0   0   900.96
 11/4/2002   1   1   0   0   0   908.35
 11/5/2002   2   1   0   0   0   915.39
 11/6/2002   3   1   0   0   0   923.76
 11/7/2002   4   1   0   0   0   902.65
 11/8/2002   5   2   0   1   0   894.74
11/11/2002   1   2   0   0   0   876.19
11/12/2002   2   2   0   0   0   882.95
11/13/2002   3   2   0   0   0   882.53
11/14/2002   4   2   0   0   0   904.27
11/15/2002   5   3   0   0   1   909.83
11/18/2002   1   3   0   0   0   900.36
11/19/2002   2   3   0   0   0   896.74
11/20/2002   3   3   0   0   0   914.15
11/21/2002   4   3   0   0   0 933.7599
11/22/2002   5   4   0   0   0   930.55
11/25/2002   1   4   0   0   0   932.87
11/26/2002   2   4   0   0   0   913.31
11/27/2002   3   4   0   0   0   938.87
11/29/2002   5   5   0   0   0   936.31
 12/2/2002   1   0   0   0   0   934.53
 12/3/2002   2   0   0   0   0   920.75
 12/4/2002   3   0   0   0   0   917.58
 12/5/2002   4   0   0   0   0   906.55
 12/6/2002   5   1   1   0   0   912.23
 12/9/2002   1   1   0   0   0      892
12/10/2002   2   1   0   0   0   904.45
12/11/2002   3   1   0   0   0   904.96
12/12/2002   4   1   0   0   0   901.58
12/13/2002   5   2   0   1   0   889.48
12/16/2002   1   2   0   0   0    910.4
12/17/2002   2   2   0   0   0   902.99
12/18/2002   3   2   0   0   0   891.12
12/19/2002   4   2   0   0   0   884.25
12/20/2002   5   3   0   0   1   895.76
12/23/2002   1   3   0   0   0   897.38
12/24/2002   2   3   0   0   0   892.47
12/26/2002   4   3   0   0   0   889.66
12/27/2002   5   4   0   0   0    875.4
12/30/2002   1   4   0   0   0   879.39
12/31/2002   2   4   0   0   0   879.82
  1/2/2003   4   0   0   0   0   909.03
  1/3/2003   5   1   1   0   0   908.59
 1/6/2003   1   1   0   0   0 929.0099
 1/7/2003   2   1   0   0   0   922.93
 1/8/2003   3   1   0   0   0   909.93
 1/9/2003   4   1   0   0   0   927.57
1/10/2003   5   2   0   1   0   927.57
1/13/2003   1   2   0   0   0   926.26
1/14/2003   2   2   0   0   0   931.66
1/15/2003   3   2   0   0   0   918.22
1/16/2003   4   2   0   0   0    914.6
1/17/2003   5   3   0   0   1   901.78
1/21/2003   2   3   0   0   0   887.62
1/22/2003   3   3   0   0   0   878.36
1/23/2003   4   3   0   0   0   887.34
1/24/2003   5   4   0   0   0    861.4
1/27/2003   1   4   0   0   0   847.48
1/28/2003   2   4   0   0   0   858.54
1/29/2003   3   4   0   0   0   864.36
1/30/2003   4   4   0   0   0   844.61
1/31/2003   5   5   0   0   0    855.7
 2/3/2003   1   0   0   0   0   860.32
 2/4/2003   2   0   0   0   0    848.2
 2/5/2003   3   0   0   0   0   843.59
 2/6/2003   4   0   0   0   0   838.15
 2/7/2003   5   1   1   0   0   829.69
2/10/2003   1   1   0   0   0   835.97
2/11/2003   2   1   0   0   0    829.2
2/12/2003   3   1   0   0   0   818.68
2/13/2003   4   1   0   0   0   817.37
2/14/2003   5   2   0   1   0   834.89
2/18/2003   2   2   0   0   0   851.17
2/19/2003   3   2   0   0   0   845.13
2/20/2003   4   2   0   0   0    837.1
2/21/2003   5   3   0   0   1   848.17
2/24/2003   1   3   0   0   0   832.58
2/25/2003   2   3   0   0   0   838.57
2/26/2003   3   3   0   0   0   827.55
2/27/2003   4   3   0   0   0   837.28
2/28/2003   5   4   0   0   0   841.15
 3/3/2003   1   0   0   0   0   834.81
 3/4/2003   2   0   0   0   0   821.99
 3/5/2003   3   0   0   0   0   829.85
 3/6/2003   4   0   0   0   0    822.1
 3/7/2003   5   1   1   0   0   828.89
3/10/2003   1   1   0   0   0   807.48
3/11/2003   2   1   0   0   0   800.73
3/12/2003   3   1   0   0   0   804.19
3/13/2003   4   1   0   0   0    831.9
3/14/2003   5   2   0   1   0   833.27
3/17/2003   1   2   0   0   0   862.79
3/18/2003   2   2   0   0   0   866.45
3/19/2003   3   2   0   0   0   874.02
3/20/2003   4   2   0   0   0   875.84
3/21/2003   5   3   0   0   1    895.9
3/24/2003   1   3   0   0   0   864.23
3/25/2003   2   3   0   0   0   874.74
3/26/2003   3   3   0   0   0   869.95
3/27/2003   4   3   0   0   0   868.52
3/28/2003   5   4   0   0   0    863.5
3/31/2003   1   4   0   0   0   848.18
 4/1/2003   2   0   0   0   0   858.48
 4/2/2003   3   0   0   0   0    880.9
 4/3/2003   4   0   0   0   0   876.45
 4/4/2003   5   1   1   0   0   878.85
 4/7/2003   1   1   0   0   0   879.93
 4/8/2003   2   1   0   0   0   878.29
 4/9/2003   3   1   0   0   0   865.99
4/10/2003   4   1   0   0   0   871.58
4/11/2003   5   2   0   1   0    868.3
4/14/2003   1   2   0   0   0   885.23
4/15/2003   2   2   0   0   0   890.81
4/16/2003   3   2   0   0   0   879.91
4/17/2003   4   2   0   0   0   893.58
4/21/2003   1   2   0   0   0   892.01
4/22/2003   2   2   0   0   0   911.37
4/23/2003   3   2   0   0   0   919.02
4/24/2003   4   2   0   0   0   911.43
4/25/2003   5   3   0   0   1   898.81
4/28/2003   1   3   0   0   0   914.84
4/29/2003   2   3   0   0   0   917.84
4/30/2003   3   3   0   0   0   916.92
 5/1/2003   4   0   0   0   0    916.3
 5/2/2003   5   1   1   0   0   930.08
 5/5/2003   1   1   0   0   0   926.55
 5/6/2003   2   1   0   0   0   934.39
 5/7/2003   3   1   0   0   0   929.62
 5/8/2003   4   1   0   0   0   920.27
 5/9/2003   5   2   0   1   0   933.41
5/12/2003   1   2   0   0   0   945.11
5/13/2003   2   2   0   0   0    942.3
5/14/2003   3   2   0   0   0   939.28
5/15/2003   4   2   0   0   0   946.67
5/16/2003   5   3   0   0   1    944.3
5/19/2003   1   3   0   0   0   920.77
5/20/2003   2   3   0   0   0   919.73
5/21/2003   3   3   0   0   0   923.42
5/22/2003   4   3   0   0   0   931.87
5/23/2003   5   4   0   0   0   933.22
5/27/2003   2   4   0   0   0   951.48
5/28/2003   3   4   0   0   0   953.22
5/29/2003   4   4   0   0   0   949.64
5/30/2003   5   5   0   0   0   963.59
 6/2/2003   1   0   0   0   0      967
 6/3/2003   2   0   0   0   0   971.56
 6/4/2003   3   0   0   0   0   986.24
 6/5/2003   4   0   0   0   0   990.14
 6/6/2003   5   1   1   0   0 987.7599
 6/9/2003   1   1   0   0   0   975.93
6/10/2003   2   1   0   0   0   984.84
6/11/2003   3   1   0   0   0   997.48
6/12/2003   4   1   0   0   0 998.5099
6/13/2003   5   2   0   1   0   988.61
6/16/2003   1   2   0   0   0 1010.74
6/17/2003   2   2   0   0   0 1011.66
6/18/2003   3   2   0   0   0 1010.09
6/19/2003   4   2   0   0   0    994.7
6/20/2003   5   3   0   0   1   995.69
6/23/2003   1   3   0   0   0   981.64
6/24/2003   2   3   0   0   0   983.45
6/25/2003   3   3   0   0   0   975.32
6/26/2003   4   3   0   0   0   985.82
6/27/2003   5   4   0   0   0   976.22
6/30/2003   1   4   0   0   0    974.5
 7/1/2003   2   0   0   0   0   982.32
 7/2/2003   3   0   0   0   0   993.75
 7/3/2003   4   0   0   0   0    985.7
 7/7/2003   1   0   0   0   0 1004.42
 7/8/2003   2   0   0   0   0 1007.84
 7/9/2003   3   0   0   0   0 1002.21
7/10/2003   4   0   0   0   0    988.7
7/11/2003   5   1   1   0   0   998.14
7/14/2003   1   1   0   0   0 1003.86
7/15/2003   2   1   0   0   0 1000.42
7/16/2003   3   1   0   0   0   994.09
7/17/2003   4   1   0   0   0   981.73
7/18/2003   5   2   0   1   0   993.32
7/21/2003   1   2   0   0   0    978.8
7/22/2003   2   2   0   0   0   988.11
7/23/2003   3   2   0   0   0   988.61
7/24/2003   4   2   0   0   0    981.6
7/25/2003   5   3   0   0   1   998.68
7/28/2003   1   3   0   0   0   996.52
7/29/2003   2   3   0   0   0   989.28
7/30/2003   3   3   0   0   0   987.49
7/31/2003   4   3   0   0   0   990.31
 8/1/2003   5   1   1   0   0   980.15
 8/4/2003   1   1   0   0   0   982.82
 8/5/2003   2   1   0   0   0   965.46
 8/6/2003   3   1   0   0   0   967.08
 8/7/2003   4   1   0   0   0   974.12
 8/8/2003   5   2   0   1   0   977.59
8/11/2003   1   2   0   0   0   980.59
8/12/2003   2   2   0   0   0   990.35
8/13/2003   3   2   0   0   0   984.03
8/14/2003   4   2   0   0   0 990.5099
8/15/2003   5   3   0   0   1   990.67
8/18/2003   1   3   0   0   0   999.74
 8/19/2003   2   3   0   0   0   1002.35
 8/20/2003   3   3   0   0   0    1000.3
 8/21/2003   4   3   0   0   0   1003.27
 8/22/2003   5   4   0   0   0    993.06
 8/25/2003   1   4   0   0   0    993.71
 8/26/2003   2   4   0   0   0    996.73
 8/27/2003   3   4   0   0   0    996.79
 8/28/2003   4   4   0   0   0   1002.84
 8/29/2003   5   5   0   0   0   1008.01
  9/2/2003   2   0   0   0   0   1021.99
  9/3/2003   3   0   0   0   0   1026.27
  9/4/2003   4   0   0   0   0   1027.97
  9/5/2003   5   1   1   0   0   1021.39
  9/8/2003   1   1   0   0   0   1031.64
  9/9/2003   2   1   0   0   0   1023.17
 9/10/2003   3   1   0   0   0   1010.92
 9/11/2003   4   1   0   0   0   1016.42
 9/12/2003   5   2   0   1   0   1018.63
 9/15/2003   1   2   0   0   0   1014.81
 9/16/2003   2   2   0   0   0   1029.32
 9/17/2003   3   2   0   0   0   1025.97
 9/18/2003   4   2   0   0   0   1039.58
 9/19/2003   5   3   0   0   1    1036.3
 9/22/2003   1   3   0   0   0   1022.82
 9/23/2003   2   3   0   0   0   1029.03
 9/24/2003   3   3   0   0   0   1009.38
 9/25/2003   4   3   0   0   0   1003.27
 9/26/2003   5   4   0   0   0    996.85
 9/29/2003   1   4   0   0   0   1006.58
 9/30/2003   2   4   0   0   0    995.97
 10/1/2003   3   0   0   0   0   1018.22
 10/2/2003   4   0   0   0   0   1020.24
 10/3/2003   5   1   1   0   0   1029.85
 10/6/2003   1   1   0   0   0   1034.35
 10/7/2003   2   1   0   0   0   1039.25
 10/8/2003   3   1   0   0   0   1033.78
 10/9/2003   4   1   0   0   0   1038.73
10/10/2003   5   2   0   1   0   1038.06
10/13/2003   1   2   0   0   0   1045.35
10/14/2003   2   2   0   0   0   1049.48
10/15/2003   3   2   0   0   0   1046.76
10/16/2003   4   2   0   0   0   1050.07
10/17/2003   5   3   0   0   1   1039.32
10/20/2003   1   3   0   0   0   1044.68
10/21/2003   2   3   0   0   0   1046.03
10/22/2003   3   3   0   0   0   1030.36
10/23/2003   4   3   0   0   0   1033.77
10/24/2003   5   4   0   0   0   1028.91
10/27/2003   1   4   0   0   0   1031.13
10/28/2003   2   4   0   0   0   1046.79
10/29/2003   3   4   0   0   0   1048.11
10/30/2003   4   4   0   0   0   1046.94
10/31/2003   5   5   0   0   0   1050.71
 11/3/2003   1   0   0   0   0   1059.02
 11/4/2003   2   0   0   0   0   1053.25
 11/5/2003   3   0   0   0   0   1051.81
 11/6/2003   4   0   0   0   0   1058.05
 11/7/2003   5   1   1   0   0   1053.21
11/10/2003   1   1   0   0   0   1047.11
11/11/2003   2   1   0   0   0   1046.57
11/12/2003   3   1   0   0   0   1058.53
11/13/2003   4   1   0   0   0   1058.41
11/14/2003   5   2   0   1   0   1050.35
11/17/2003   1   2   0   0   0   1043.63
11/18/2003   2   2   0   0   0   1034.15
11/19/2003   3   2   0   0   0   1042.44
11/20/2003   4   2   0   0   0   1033.65
11/21/2003   5   3   0   0   1   1035.28
11/24/2003   1   3   0   0   0   1052.08
11/25/2003   2   3   0   0   0   1053.89
11/26/2003   3   3   0   0   0   1058.45
11/28/2003   5   4   0   0   0    1058.2
 12/1/2003   1   0   0   0   0   1070.12
 12/2/2003   2   0   0   0   0   1066.62
 12/3/2003   3   0   0   0   0   1064.73
 12/4/2003   4   0   0   0   0   1069.72
 12/5/2003   5   1   1   0   0    1061.5
 12/8/2003   1   1   0   0   0    1069.3
 12/9/2003   2   1   0   0   0   1060.18
12/10/2003   3   1   0   0   0   1059.05
12/11/2003   4   1   0   0   0   1071.21
12/12/2003   5   2   0   1   0   1074.14
12/15/2003   1   2   0   0   0   1068.04
12/16/2003   2   2   0   0   0   1075.13
12/17/2003   3   2   0   0   0   1076.48
12/18/2003   4   2   0   0   0   1089.18
12/19/2003   5   3   0   0   1   1088.66
12/22/2003   1   3   0   0   0   1092.94
12/23/2003   2   3   0   0   0   1096.02
12/24/2003   3   3   0   0   0   1094.04
12/26/2003   5   4   0   0   0   1095.89
12/29/2003   1   4   0   0   0   1109.48
12/30/2003   2   4   0   0   0   1109.64
12/31/2003   3   4   0   0   0   1111.92
  1/2/2004   5   1   1   0   0   1108.48
  1/5/2004   1   1   0   0   0   1122.22
  1/6/2004   2   1   0   0   0   1123.67
  1/7/2004   3   1   0   0   0   1126.33
  1/8/2004   4   1   0   0   0   1131.92
  1/9/2004   5   2   0   1   0   1121.86
 1/12/2004   1   2   0   0   0   1127.23
 1/13/2004   2   2   0   0   0   1121.22
 1/14/2004   3   2   0   0   0   1130.52
 1/15/2004   4   2   0   0   0   1132.05
1/16/2004   5   3   0   0   1   1139.83
1/20/2004   2   3   0   0   0   1138.77
1/21/2004   3   3   0   0   0   1147.62
1/22/2004   4   3   0   0   0   1143.94
1/23/2004   5   4   0   0   0   1141.55
1/26/2004   1   4   0   0   0   1155.37
1/27/2004   2   4   0   0   0   1144.05
1/28/2004   3   4   0   0   0   1128.48
1/29/2004   4   4   0   0   0   1134.11
1/30/2004   5   5   0   0   0   1131.13
 2/2/2004   1   0   0   0   0      1135
 2/3/2004   2   0   0   0   0   1136.03
 2/4/2004   3   0   0   0   0   1126.52
 2/5/2004   4   0   0   0   0   1128.59
 2/6/2004   5   1   1   0   0   1142.76
 2/9/2004   1   1   0   0   0   1139.81
2/10/2004   2   1   0   0   0   1145.54
2/11/2004   3   1   0   0   0   1157.76
2/12/2004   4   1   0   0   0   1152.11
2/13/2004   5   2   0   1   0   1145.81
2/17/2004   2   2   0   0   0   1156.99
2/18/2004   3   2   0   0   0   1151.82
2/19/2004   4   2   0   0   0   1147.06
2/20/2004   5   3   0   0   1   1144.11
2/23/2004   1   3   0   0   0   1140.99
2/24/2004   2   3   0   0   0   1139.09
2/25/2004   3   3   0   0   0   1143.67
2/26/2004   4   3   0   0   0   1144.91
2/27/2004   5   4   0   0   0   1144.94
 3/1/2004   1   0   0   0   0   1155.97
 3/2/2004   2   0   0   0   0    1149.1
 3/3/2004   3   0   0   0   0   1151.03
 3/4/2004   4   0   0   0   0   1154.87
 3/5/2004   5   1   1   0   0   1156.86
 3/8/2004   1   1   0   0   0    1147.2
 3/9/2004   2   1   0   0   0   1140.58
3/10/2004   3   1   0   0   0   1123.89
3/11/2004   4   1   0   0   0   1106.78
3/12/2004   5   2   0   1   0   1120.57
3/15/2004   1   2   0   0   0   1104.49
3/16/2004   2   2   0   0   0    1110.7
3/17/2004   3   2   0   0   0   1123.75
3/18/2004   4   2   0   0   0   1122.32
3/19/2004   5   3   0   0   1   1109.78
3/22/2004   1   3   0   0   0    1095.4
3/23/2004   2   3   0   0   0   1093.95
3/24/2004   3   3   0   0   0   1091.33
3/25/2004   4   3   0   0   0   1109.19
3/26/2004   5   4   0   0   0   1108.06
3/29/2004   1   4   0   0   0   1122.47
3/30/2004   2   4   0   0   0      1127
3/31/2004   3   4   0   0   0   1126.21
               4/1/2004          4     0   0   0   0   1132.17
               4/2/2004          5     1   1   0   0   1141.81
               4/5/2004          1     1   0   0   0   1150.57
               4/6/2004          2     1   0   0   0   1148.16
               4/7/2004          3     1   0   0   0   1140.53
               4/8/2004          4     1   0   0   0   1139.32
              4/12/2004          1     1   0   0   0    1145.2
              4/13/2004          2     1   0   0   0   1129.44
              4/14/2004          3     1   0   0   0   1128.17
              4/15/2004          4     1   0   0   0   1128.84
              4/16/2004          5     2   0   1   0   1134.61
              4/19/2004          1     2   0   0   0   1135.82
              4/20/2004          2     2   0   0   0   1118.15
              4/21/2004          3     2   0   0   0   1124.09
              4/22/2004          4     2   0   0   0   1139.93
              4/23/2004          5     3   0   0   1    1140.6
              4/26/2004          1     3   0   0   0   1135.53
              4/27/2004          2     3   0   0   0   1138.11
              4/28/2004          3     3   0   0   0   1122.41
              4/29/2004          4     3   0   0   0   1113.89
              4/30/2004          5     4   0   0   0    1107.3
               5/3/2004          1     0   0   0   0   1117.49
               5/4/2004          2     0   0   0   0   1119.55
               5/5/2004          3     0   0   0   0   1121.53
               5/6/2004          4     0   0   0   0   1113.99
               5/7/2004          5     1   1   0   0    1098.7
              5/10/2004          1     1   0   0   0   1087.12
              5/11/2004          2     1   0   0   0   1095.45
              5/12/2004          3     1   0   0   0   1097.28
              5/13/2004          4     1   0   0   0   1096.44
              5/14/2004          5     2   0   1   0    1095.7
              5/17/2004          1     2   0   0   0    1084.1
              5/18/2004          2     2   0   0   0   1091.49
              5/19/2004          3     2   0   0   0   1088.68
              5/20/2004          4     2   0   0   0   1089.19
              5/21/2004          5     3   0   0   1   1093.56
              5/24/2004          1     3   0   0   0   1095.41
              5/25/2004          2     3   0   0   0   1113.05
              5/26/2004          3     3   0   0   0   1114.94
              5/27/2004          4     3   0   0   0   1121.28
              5/28/2004          5     4   0   0   0   1120.68
               6/1/2004          2     0   0   0   0    1121.2
               6/2/2004          3     0   0   0   0   1124.99
               6/3/2004          4     0   0   0   0   1116.64
               6/4/2004          5     1   1   0   0    1122.5
               6/7/2004          1     1   0   0   0   1140.42
               6/8/2004          2     1   0   0   0   1142.18
               6/9/2004          3     1   0   0   0   1131.33
              6/10/2004          4     1   0   0   0   1136.47
              6/11/2004          5
national holiday for Reagan Memorial   2   0   1   0   1136.47
              6/14/2004          1     2   0   0   0   1125.29
              6/15/2004          2     2   0   0   0   1132.01
6/16/2004   3   2   0   0   0   1133.56
6/17/2004   4   2   0   0   0   1132.05
6/18/2004   5   3   0   0   1   1135.02
6/21/2004   1   3   0   0   0    1130.3
6/22/2004   2   3   0   0   0   1134.41
6/23/2004   3   3   0   0   0   1144.06
6/24/2004   4   3   0   0   0   1140.65
6/25/2004   5   4   0   0   0   1134.43
6/28/2004   1   4   0   0   0   1133.35
6/29/2004   2   4   0   0   0    1136.2
6/30/2004   3   4   0   0   0   1140.84
 7/1/2004   4   0   0   0   0   1128.94
 7/2/2004   5   1   1   0   0   1125.38
 7/6/2004   2   1   0   0   0   1125.38
 7/7/2004   3   1   0   0   0   1122.37
 7/8/2004   4   1   0   0   0   1119.12
 7/9/2004   5   2   0   1   0   1115.57
7/12/2004   1   2   0   0   0   1116.11
7/13/2004   2   2   0   0   0    1116.3
7/14/2004   3   2   0   0   0    1119.6
7/15/2004   4   2   0   0   0   1114.67
7/16/2004   5   3   0   0   1   1112.17
7/19/2004   1   3   0   0   0    1100.9
7/20/2004   2   3   0   0   0   1108.67
7/21/2004   3   3   0   0   0   1093.88
7/22/2004   4   3   0   0   0   1096.84
7/23/2004   5   4   0   0   0    1086.2
7/26/2004   1   4   0   0   0   1084.07
7/27/2004   2   4   0   0   0   1094.83
7/28/2004   3   4   0   0   0   1095.42
7/29/2004   4   4   0   0   0   1100.43
7/30/2004   5   5   0   0   0   1101.72
 8/2/2004   1   0   0   0   0   1106.62
 8/3/2004   2   0   0   0   0   1099.69
 8/4/2004   3   0   0   0   0   1098.63
 8/5/2004   4   0   0   0   0    1080.7
 8/6/2004   5   1   1   0   0   1063.97
 8/9/2004   1   1   0   0   0   1065.22
8/10/2004   2   1   0   0   0   1079.04
8/11/2004   3   1   0   0   0   1075.79
8/12/2004   4   1   0   0   0   1063.23
8/13/2004   5   2   0   1   0    1064.8
8/16/2004   1   2   0   0   0   1079.34
8/17/2004   2   2   0   0   0   1081.71
8/18/2004   3   2   0   0   0   1095.17
8/19/2004   4   2   0   0   0   1091.23
8/20/2004   5   3   0   0   1   1098.35
8/23/2004   1   3   0   0   0   1095.68
8/24/2004   2   3   0   0   0   1096.19
8/25/2004   3   3   0   0   0   1104.96
8/26/2004   4   3   0   0   0   1105.09
8/27/2004   5   4   0   0   0   1107.77
 8/30/2004   1   4   0   0   0   1099.15
 8/31/2004   2   4   0   0   0   1104.24
  9/1/2004   3   0   0   0   0   1105.91
  9/2/2004   4   0   0   0   0   1118.31
  9/3/2004   5   1   1   0   0   1113.63
  9/7/2004   2   1   0   0   0    1121.3
  9/8/2004   3   1   0   0   0   1116.27
  9/9/2004   4   1   0   0   0   1118.38
 9/10/2004   5   2   0   1   0   1123.92
 9/13/2004   1   2   0   0   0   1125.82
 9/14/2004   2   2   0   0   0   1128.33
 9/15/2004   3   2   0   0   0   1120.37
 9/16/2004   4   2   0   0   0    1123.5
 9/17/2004   5   3   0   0   1   1128.55
 9/20/2004   1   3   0   0   0    1122.2
 9/21/2004   2   3   0   0   0    1129.3
 9/22/2004   3   3   0   0   0   1113.56
 9/23/2004   4   3   0   0   0   1108.36
 9/24/2004   5   4   0   0   0   1110.11
 9/27/2004   1   4   0   0   0   1103.52
 9/28/2004   2   4   0   0   0   1110.06
 9/29/2004   3   4   0   0   0    1114.8
 9/30/2004   4   4   0   0   0   1114.58
 10/1/2004   5   1   1   0   0    1131.5
 10/4/2004   1   1   0   0   0   1135.17
 10/5/2004   2   1   0   0   0   1134.48
 10/6/2004   3   1   0   0   0   1142.05
 10/7/2004   4   1   0   0   0   1130.65
 10/8/2004   5   2   0   1   0   1122.14
10/11/2004   1   2   0   0   0   1124.39
10/12/2004   2   2   0   0   0   1121.84
10/13/2004   3   2   0   0   0   1113.65
10/14/2004   4   2   0   0   0   1103.29
10/15/2004   5   3   0   0   1    1108.2
10/18/2004   1   3   0   0   0   1114.02
10/19/2004   2   3   0   0   0   1103.23
10/20/2004   3   3   0   0   0   1103.66
10/21/2004   4   3   0   0   0   1106.49
10/22/2004   5   4   0   0   0   1095.74
10/25/2004   1   4   0   0   0    1094.8
10/26/2004   2   4   0   0   0   1111.09
10/27/2004   3   4   0   0   0    1125.4
10/28/2004   4   4   0   0   0   1127.44
10/29/2004   5   5   0   0   0    1130.2
 11/1/2004   1   0   0   0   0   1130.51
 11/2/2004   2   0   0   0   0   1130.56
 11/3/2004   3   0   0   0   0    1143.2
 11/4/2004   4   0   0   0   0   1161.67
 11/5/2004   5   1   1   0   0   1166.17
 11/8/2004   1   1   0   0   0   1164.89
 11/9/2004   2   1   0   0   0   1164.08
11/10/2004   3   1   0   0   0   1162.91
11/11/2004   4   1   0   0   0   1173.48
11/12/2004   5   2   0   1   0   1184.17
11/15/2004   1   2   0   0   0   1183.81
11/16/2004   2   2   0   0   0   1175.43
11/17/2004   3   2   0   0   0   1181.94
11/18/2004   4   2   0   0   0   1183.55
11/19/2004   5   3   0   0   1   1170.34
11/22/2004   1   3   0   0   0   1177.24
11/23/2004   2   3   0   0   0   1176.94
11/24/2004   3   3   0   0   0   1181.76
11/26/2004   5   4   0   0   0   1182.65
11/29/2004   1   4   0   0   0   1178.57
11/30/2004   2   4   0   0   0   1173.82
 12/1/2004   3   0   0   0   0   1191.37
 12/2/2004   4   0   0   0   0   1190.33
 12/3/2004   5   1   1   0   0   1191.17
 12/6/2004   1   1   0   0   0   1190.25
 12/7/2004   2   1   0   0   0   1177.07
 12/8/2004   3   1   0   0   0   1182.81
 12/9/2004   4   1   0   0   0   1189.24
12/10/2004   5   2   0   1   0      1188
12/13/2004   1   2   0   0   0   1198.68
12/14/2004   2   2   0   0   0   1203.38
12/15/2004   3   2   0   0   0   1205.72
12/16/2004   4   2   0   0   0   1203.21
12/17/2004   5   3   0   0   1    1194.2
12/20/2004   1   3   0   0   0   1194.65
12/21/2004   2   3   0   0   0   1205.43
12/22/2004   3   3   0   0   0   1209.57
12/23/2004   4   3   0   0   0   1210.13
12/27/2004   1   3   0   0   0   1204.92
12/28/2004   2   3   0   0   0   1213.54
12/29/2004   3   3   0   0   0   1213.45
12/30/2004   4   3   0   0   0   1213.55
12/31/2004   5   4   0   0   0   1211.92
  1/3/2005   1   0   0   0   0   1202.08
  1/4/2005   2   0   0   0   0   1188.05
  1/5/2005   3   0   0   0   0   1183.74
  1/6/2005   4   0   0   0   0   1187.89
  1/7/2005   5   1   1   0   0   1186.19
 1/10/2005   1   1   0   0   0   1190.25
 1/11/2005   2   1   0   0   0   1182.99
 1/12/2005   3   1   0   0   0    1187.7
 1/13/2005   4   1   0   0   0   1177.45
 1/14/2005   5   2   0   1   0   1184.52
 1/18/2005   2   2   0   0   0   1195.98
 1/19/2005   3   2   0   0   0   1184.63
 1/20/2005   4   2   0   0   0   1175.41
 1/21/2005   5   3   0   0   1   1167.87
 1/24/2005   1   3   0   0   0   1163.75
 1/25/2005   2   3   0   0   0   1168.41
 1/26/2005   3   3   0   0   0   1174.07
1/27/2005   4   3   0   0   0   1174.55
1/28/2005   5   4   0   0   0   1171.36
1/31/2005   1   4   0   0   0   1181.27
 2/1/2005   2   0   0   0   0   1189.41
 2/2/2005   3   0   0   0   0   1193.19
 2/3/2005   4   0   0   0   0   1189.89
 2/4/2005   5   1   1   0   0   1203.03
 2/7/2005   1   1   0   0   0   1201.72
 2/8/2005   2   1   0   0   0    1202.3
 2/9/2005   3   1   0   0   0   1191.99
2/10/2005   4   1   0   0   0   1197.01
2/11/2005   5   2   0   1   0    1205.3
2/14/2005   1   2   0   0   0   1206.14
2/15/2005   2   2   0   0   0   1210.12
2/16/2005   3   2   0   0   0   1210.34
2/17/2005   4   2   0   0   0   1200.75
2/18/2005   5   3   0   0   1   1201.59
2/22/2005   2   3   0   0   0   1184.16
2/23/2005   3   3   0   0   0    1190.8
2/24/2005   4   3   0   0   0    1200.2
2/25/2005   5   4   0   0   0   1211.37
2/28/2005   1   4   0   0   0    1203.6
 3/1/2005   2   0   0   0   0   1210.41
 3/2/2005   3   0   0   0   0   1210.08
 3/3/2005   4   0   0   0   0   1210.47
 3/4/2005   5   1   1   0   0   1222.12
 3/7/2005   1   1   0   0   0   1225.31
 3/8/2005   2   1   0   0   0   1219.43
 3/9/2005   3   1   0   0   0   1207.01
3/10/2005   4   1   0   0   0   1209.25
3/11/2005   5   2   0   1   0   1200.08
3/14/2005   1   2   0   0   0   1206.83
3/15/2005   2   2   0   0   0   1197.75
3/16/2005   3   2   0   0   0   1188.07
3/17/2005   4   2   0   0   0   1190.21
3/18/2005   5   3   0   0   1   1189.65
3/21/2005   1   3   0   0   0   1183.78
3/22/2005   2   3   0   0   0   1171.71
3/23/2005   3   3   0   0   0   1172.53
3/24/2005   4   3   0   0   0   1171.42
3/28/2005   1   3   0   0   0   1174.28
3/29/2005   2   3   0   0   0   1165.36
3/30/2005   3   3   0   0   0   1181.41
3/31/2005   4   3   0   0   0   1180.59
 4/1/2005   5   1   1   0   0   1172.92
 4/4/2005   1   1   0   0   0   1176.12
 4/5/2005   2   1   0   0   0   1181.39
 4/6/2005   3   1   0   0   0   1184.07
 4/7/2005   4   1   0   0   0   1191.14
 4/8/2005   5   2   0   1   0    1181.2
4/11/2005   1   2   0   0   0   1181.21
4/12/2005   2   2   0   0   0   1187.76
4/13/2005   3   2   0   0   0   1173.79
4/14/2005   4   2   0   0   0   1162.05
4/15/2005   5   3   0   0   1   1142.62
4/18/2005   1   3   0   0   0   1145.98
4/19/2005   2   3   0   0   0   1152.78
4/20/2005   3   3   0   0   0    1137.5
4/21/2005   4   3   0   0   0   1159.95
4/22/2005   5   4   0   0   0   1152.12
4/25/2005   1   4   0   0   0    1162.1
4/26/2005   2   4   0   0   0   1151.74
4/27/2005   3   4   0   0   0   1156.38
4/28/2005   4   4   0   0   0   1143.22
4/29/2005   5   5   0   0   0   1156.85
 5/2/2005   1   0   0   0   0   1162.16
 5/3/2005   2   0   0   0   0   1161.17
 5/4/2005   3   0   0   0   0   1175.65
 5/5/2005   4   0   0   0   0   1172.63
 5/6/2005   5   1   1   0   0   1171.35
 5/9/2005   1   1   0   0   0   1178.84
5/10/2005   2   1   0   0   0   1166.22
5/11/2005   3   1   0   0   0   1171.11
5/12/2005   4   1   0   0   0   1159.36
5/13/2005   5   2   0   1   0   1154.05
5/16/2005   1   2   0   0   0   1165.69
5/17/2005   2   2   0   0   0    1173.8
5/18/2005   3   2   0   0   0   1185.56
5/19/2005   4   2   0   0   0   1191.08
5/20/2005   5   3   0   0   1   1189.28
5/23/2005   1   3   0   0   0   1193.86
5/24/2005   2   3   0   0   0   1194.07
5/25/2005   3   3   0   0   0   1190.01
5/26/2005   4   3   0   0   0   1197.62
5/27/2005   5   4   0   0   0   1198.78
5/31/2005   2   4   0   0   0    1191.5
 6/1/2005   3   0   0   0   0   1202.22
 6/2/2005   4   0   0   0   0   1204.29
 6/3/2005   5   1   1   0   0   1196.02
 6/6/2005   1   1   0   0   0   1197.51
 6/7/2005   2   1   0   0   0   1197.26
 6/8/2005   3   1   0   0   0   1194.67
 6/9/2005   4   1   0   0   0   1200.93
6/10/2005   5   2   0   1   0   1198.11
6/13/2005   1   2   0   0   0   1200.82
6/14/2005   2   2   0   0   0   1203.91
6/15/2005   3   2   0   0   0   1206.58
6/16/2005   4   2   0   0   0   1210.96
6/17/2005   5   3   0   0   1   1216.96
6/20/2005   1   3   0   0   0    1216.1
6/21/2005   2   3   0   0   0   1213.61
6/22/2005   3   3   0   0   0   1213.88
6/23/2005   4   3   0   0   0   1200.73
6/24/2005   5   4   0   0   0   1191.57
6/27/2005   1   4   0   0   0   1190.69
6/28/2005   2   4   0   0   0   1201.57
6/29/2005   3   4   0   0   0   1199.85
6/30/2005   4   4   0   0   0   1191.33
 7/1/2005   5   1   1   0   0   1194.44
 7/5/2005   2   1   0   0   0   1204.99
 7/6/2005   3   1   0   0   0   1194.94
 7/7/2005   4   1   0   0   0   1197.87
 7/8/2005   5   2   0   1   0   1211.86
7/11/2005   1   2   0   0   0   1219.44
7/12/2005   2   2   0   0   0   1222.21
7/13/2005   3   2   0   0   0   1223.29
7/14/2005   4   2   0   0   0    1226.5
7/15/2005   5   3   0   0   1   1227.92
7/18/2005   1   3   0   0   0   1221.13
7/19/2005   2   3   0   0   0   1229.35
7/20/2005   3   3   0   0   0    1235.2
7/21/2005   4   3   0   0   0   1227.04
7/22/2005   5   4   0   0   0   1233.68
7/25/2005   1   4   0   0   0   1229.03
7/26/2005   2   4   0   0   0   1231.16
7/27/2005   3   4   0   0   0   1236.79
7/28/2005   4   4   0   0   0   1243.72
7/29/2005   5   5   0   0   0   1234.18
 8/1/2005   1   0   0   0   0   1235.35
 8/2/2005   2   0   0   0   0   1244.12
 8/3/2005   3   0   0   0   0   1245.04
 8/4/2005   4   0   0   0   0   1235.86
 8/5/2005   5   1   1   0   0   1226.42
 8/8/2005   1   1   0   0   0   1223.13
 8/9/2005   2   1   0   0   0   1231.38
8/10/2005   3   1   0   0   0   1229.13
8/11/2005   4   1   0   0   0   1237.81
8/12/2005   5   2   0   1   0   1230.39
8/15/2005   1   2   0   0   0   1233.87
8/16/2005   2   2   0   0   0   1219.34
8/17/2005   3   2   0   0   0   1220.24
8/18/2005   4   2   0   0   0   1219.02
8/19/2005   5   3   0   0   1   1219.71
8/22/2005   1   3   0   0   0   1221.73
8/23/2005   2   3   0   0   0   1217.59
8/24/2005   3   3   0   0   0   1209.59
8/25/2005   4   3   0   0   0   1212.37
8/26/2005   5   4   0   0   0    1205.1
8/29/2005   1   4   0   0   0   1212.28
8/30/2005   2   4   0   0   0   1208.41
8/31/2005   3   4   0   0   0   1220.33
 9/1/2005   4   0   0   0   0   1221.59
 9/2/2005   5   1   1   0   0   1218.02
 9/6/2005   2   1   0   0   0   1233.39
 9/7/2005   3   1   0   0   0   1236.36
 9/8/2005   4   1   0   0   0   1231.67
  9/9/2005   5   2   0   1   0   1241.48
 9/12/2005   1   2   0   0   0   1240.56
 9/13/2005   2   2   0   0   0    1231.2
 9/14/2005   3   2   0   0   0   1227.16
 9/15/2005   4   2   0   0   0   1227.73
 9/16/2005   5   3   0   0   1   1237.91
 9/19/2005   1   3   0   0   0   1231.02
 9/20/2005   2   3   0   0   0   1221.34
 9/21/2005   3   3   0   0   0    1210.2
 9/22/2005   4   3   0   0   0   1214.62
 9/23/2005   5   4   0   0   0   1215.29
 9/26/2005   1   4   0   0   0   1215.63
 9/27/2005   2   4   0   0   0   1215.66
 9/28/2005   3   4   0   0   0   1216.89
 9/29/2005   4   4   0   0   0   1227.68
 9/30/2005   5   5   0   0   0   1228.81
 10/3/2005   1   0   0   0   0    1226.7
 10/4/2005   2   0   0   0   0   1214.47
 10/5/2005   3   0   0   0   0   1196.39
 10/6/2005   4   0   0   0   0   1191.49
 10/7/2005   5   1   1   0   0    1195.9
10/10/2005   1   1   0   0   0   1187.33
10/11/2005   2   1   0   0   0   1184.87
10/12/2005   3   1   0   0   0   1177.68
10/13/2005   4   1   0   0   0   1176.84
10/14/2005   5   2   0   1   0   1186.57
10/17/2005   1   2   0   0   0    1190.1
10/18/2005   2   2   0   0   0   1178.14
10/19/2005   3   2   0   0   0   1195.76
10/20/2005   4   2   0   0   0    1177.8
10/21/2005   5   3   0   0   1   1179.59
10/24/2005   1   3   0   0   0   1199.38
10/25/2005   2   3   0   0   0   1196.54
10/26/2005   3   3   0   0   0   1191.38
10/27/2005   4   3   0   0   0    1178.9
10/28/2005   5   4   0   0   0   1198.41
10/31/2005   1   4   0   0   0   1207.01
 11/1/2005   2   0   0   0   0   1202.76
 11/2/2005   3   0   0   0   0   1214.76
 11/3/2005   4   0   0   0   0   1219.94
 11/4/2005   5   1   1   0   0   1220.14
 11/7/2005   1   1   0   0   0   1222.81
 11/8/2005   2   1   0   0   0   1218.59
 11/9/2005   3   1   0   0   0   1220.65
11/10/2005   4   1   0   0   0   1230.96
11/11/2005   5   2   0   1   0   1234.72
11/14/2005   1   2   0   0   0   1233.71
11/15/2005   2   2   0   0   0   1229.01
11/16/2005   3   2   0   0   0   1231.21
11/17/2005   4   2   0   0   0    1242.8
11/18/2005   5   3   0   0   1   1248.27
11/21/2005   1   3   0   0   0   1254.85
11/22/2005   2   3   0   0   0   1261.23
11/23/2005   3   3   0   0   0   1265.61
11/25/2005   5   4   0   0   0   1268.25
11/28/2005   1   4   0   0   0   1257.46
11/29/2005   2   4   0   0   0   1257.48
11/30/2005   3   4   0   0   0   1249.48
 12/1/2005   4   0   0   0   0   1264.67
 12/2/2005   5   1   1   0   0   1265.08
 12/5/2005   1   1   0   0   0   1262.09
 12/6/2005   2   1   0   0   0    1263.7
 12/7/2005   3   1   0   0   0   1257.37
 12/8/2005   4   1   0   0   0   1255.84
 12/9/2005   5   2   0   1   0   1259.37
12/12/2005   1   2   0   0   0   1260.43
12/13/2005   2   2   0   0   0   1267.43
12/14/2005   3   2   0   0   0   1272.74
12/15/2005   4   2   0   0   0   1270.94
12/16/2005   5   3   0   0   1   1267.32
12/19/2005   1   3   0   0   0   1259.92
12/20/2005   2   3   0   0   0   1259.62
12/21/2005   3   3   0   0   0   1262.79
12/22/2005   4   3   0   0   0   1268.12
12/23/2005   5   4   0   0   0   1268.66
12/27/2005   2   4   0   0   0   1256.54
12/28/2005   3   4   0   0   0   1258.17
12/29/2005   4   4   0   0   0   1254.42
12/30/2005   5   5   0   0   0   1248.29
  1/3/2006   2   0   0   0   0    1268.8
  1/4/2006   3   0   0   0   0   1273.46
  1/5/2006   4   0   0   0   0   1273.48
  1/6/2006   5   1   1   0   0   1285.45
  1/9/2006   1   1   0   0   0   1290.15
 1/10/2006   2   1   0   0   0   1289.69
 1/11/2006   3   1   0   0   0   1294.18
 1/12/2006   4   1   0   0   0   1286.06
 1/13/2006   5   2   0   1   0   1287.61
 1/17/2006   2   2   0   0   0   1282.93
 1/18/2006   3   2   0   0   0   1277.93
 1/19/2006   4   2   0   0   0   1285.04
 1/20/2006   5   3   0   0   1   1261.49
 1/23/2006   1   3   0   0   0   1263.82
 1/24/2006   2   3   0   0   0   1266.86
 1/25/2006   3   3   0   0   0   1264.68
 1/26/2006   4   3   0   0   0   1273.83
 1/27/2006   5   4   0   0   0   1283.72
 1/30/2006   1   4   0   0   0    1285.2
 1/31/2006   2   4   0   0   0   1280.08
  2/1/2006   3   0   0   0   0   1282.46
  2/2/2006   4   0   0   0   0   1270.84
  2/3/2006   5   1   1   0   0   1264.03
  2/6/2006   1   1   0   0   0   1265.02
  2/7/2006   2   1   0   0   0   1254.78
 2/8/2006   3   1   0   0   0   1265.65
 2/9/2006   4   1   0   0   0   1263.78
2/10/2006   5   2   0   1   0   1266.99
2/13/2006   1   2   0   0   0   1262.86
2/14/2006   2   2   0   0   0   1275.53
2/15/2006   3   2   0   0   0      1280
2/16/2006   4   2   0   0   0   1289.38
2/17/2006   5   3   0   0   1   1287.24
2/21/2006   2   3   0   0   0   1283.04
2/22/2006   3   3   0   0   0   1292.67
2/23/2006   4   3   0   0   0   1287.79
2/24/2006   5   4   0   0   0   1289.43
2/27/2006   1   4   0   0   0   1294.12
2/28/2006   2   4   0   0   0   1280.66
 3/1/2006   3   0   0   0   0   1291.24
 3/2/2006   4   0   0   0   0   1289.14
 3/3/2006   5   1   1   0   0   1287.23
 3/6/2006   1   1   0   0   0   1278.26
 3/7/2006   2   1   0   0   0   1275.88
 3/8/2006   3   1   0   0   0   1278.47
 3/9/2006   4   1   0   0   0   1272.23
3/10/2006   5   2   0   1   0   1281.58
3/13/2006   1   2   0   0   0   1284.13
3/14/2006   2   2   0   0   0   1297.48
3/15/2006   3   2   0   0   0   1303.02
3/16/2006   4   2   0   0   0   1305.33
3/17/2006   5   3   0   0   1   1307.25
3/20/2006   1   3   0   0   0   1305.08
3/21/2006   2   3   0   0   0   1297.23
3/22/2006   3   3   0   0   0   1305.04
3/23/2006   4   3   0   0   0   1301.67
3/24/2006   5   4   0   0   0   1302.95
3/27/2006   1   4   0   0   0   1301.61
3/28/2006   2   4   0   0   0   1293.23
3/29/2006   3   4   0   0   0   1302.89
3/30/2006   4   4   0   0   0   1300.25
3/31/2006   5   5   0   0   0   1294.83
 4/3/2006   1   0   0   0   0   1297.81
 4/4/2006   2   0   0   0   0   1305.93
 4/5/2006   3   0   0   0   0   1311.56
 4/6/2006   4   0   0   0   0   1309.04
 4/7/2006   5   1   1   0   0    1295.5
4/10/2006   1   1   0   0   0   1296.62
4/11/2006   2   1   0   0   0   1286.57
4/12/2006   3   1   0   0   0   1288.12
4/13/2006   4   1   0   0   0   1289.12
4/17/2006   1   1   0   0   0   1285.33
4/18/2006   2   1   0   0   0   1307.65
4/19/2006   3   1   0   0   0   1309.93
4/20/2006   4   1   0   0   0   1311.46
4/21/2006   5   2   0   1   0   1311.28
4/24/2006   1   2   0   0   0   1308.11
4/25/2006   2   2   0   0   0   1301.74
4/26/2006   3   2   0   0   0   1305.41
4/27/2006   4   2   0   0   0   1309.72
4/28/2006   5   3   0   0   1   1310.61
 5/1/2006   1   0   0   0   0   1305.19
 5/2/2006   2   0   0   0   0   1313.21
 5/3/2006   3   0   0   0   0   1307.85
 5/4/2006   4   0   0   0   0   1312.25
 5/5/2006   5   1   1   0   0   1325.76
 5/8/2006   1   1   0   0   0   1324.66
 5/9/2006   2   1   0   0   0   1325.14
5/10/2006   3   1   0   0   0   1322.85
5/11/2006   4   1   0   0   0   1305.92
5/12/2006   5   2   0   1   0   1291.24
5/15/2006   1   2   0   0   0    1294.5
5/16/2006   2   2   0   0   0   1292.08
5/17/2006   3   2   0   0   0   1270.32
5/18/2006   4   2   0   0   0   1261.81
5/19/2006   5   3   0   0   1   1267.03
Closing Prices
       Nazz
         3336.16
         3353.71
         3452.78
         3520.63
         3546.01
         3586.92
         3586.08
         3594.17
         3620.24
         3658.17
         3571.66
         3621.95
         3715.06
         3753.06
         3783.87
         3911.15
           3937.3
         3969.44
         3975.38
         3972.11
         4041.46
         4036.87
         4069.31
         4131.14
         3901.69
         3877.54
         3727.13
         3882.62
         4049.67
         3921.19
         3850.02
         3957.21
         4064.27
         4130.81
         4151.29
         4189.51
         4235.39
         4096.08
         4167.41
         4069.91
         4039.56
         3887.07
         3940.35
         4051.98
         4073.96
         4210.97
         4244.14
         4321.77
           4427.5
4363.24
4485.63
4395.45
4418.55
4420.77
4427.64
4548.92
4411.74
4382.12
4550.33
4617.64
 4590.5
4577.85
4696.68
4784.08
4754.51
4914.79
4904.85
4847.84
4897.26
5046.85
5048.62
4907.24
4706.63
4582.62
4717.39
4798.13
   4610
4711.68
4864.75
 4940.6
4963.03
4958.56
4833.89
4644.67
4457.89
4572.83
4223.68
4148.89
4169.22
4267.56
4446.45
 4188.2
 4055.9
3769.63
3676.78
3321.29
3539.16
3793.57
3706.41
3643.88
3482.48
3711.23
3630.09
3774.03
3860.66
3958.08
3785.45
3707.31
3720.24
3816.82
3669.38
3585.01
3384.73
3499.58
3529.06
3607.65
3717.57
3644.96
3538.71
 3390.4
3364.21
3164.55
3270.61
3205.35
3205.11
3459.48
3400.91
 3582.5
3813.38
3821.76
3756.37
3839.26
3825.56
3874.84
3767.91
3851.06
3797.41
3845.74
3860.56
3989.83
4013.36
4064.01
3936.84
3845.34
3912.12
3858.96
3940.34
3877.23
3966.11
3991.93
 3863.1
3960.57
 4023.2
3980.29
3956.42
4099.59
4174.85
4246.18
4274.67
4177.17
4055.63
4184.56
4094.45
3981.57
4029.57
3987.72
3842.23
   3663
3766.99
3685.52
3658.46
3759.88
3787.36
3862.99
3848.55
 3853.5
3759.99
3789.47
3849.69
3851.66
 3861.2
3940.87
3930.34
3953.15
3958.21
4011.01
4053.28
4042.68
4070.59
4082.17
4103.81
4206.35
4234.33
4143.18
4013.34
4098.35
3978.41
3896.35
3849.51
3893.89
3913.86
3835.23
3726.52
3865.64
3897.44
3828.87
3803.76
3741.22
 3689.1
 3656.3
3778.32
3672.82
 3568.9
3455.83
 3523.1
 3472.1
3361.01
3355.56
3240.54
3168.49
3074.68
3316.77
3290.28
3213.96
3171.56
 3418.6
3483.14
3468.69
3419.79
3229.57
3272.18
3278.36
 3191.4
3369.63
3333.39
3429.02
3451.58
3416.21
3415.79
 3231.7
3200.35
3028.99
2966.72
3138.27
3165.49
3031.88
3027.19
2875.64
2871.45
2755.34
2904.38
2880.49
2734.98
2706.93
2597.92
2645.29
2615.75
 2889.8
 2796.5
2752.66
2917.43
 3015.1
2931.77
2822.77
2728.51
2653.27
2624.52
2511.71
2332.78
2340.12
2517.02
2493.52
2539.35
2557.76
2470.52
2291.86
2616.69
2566.83
2407.65
2395.92
 2441.3
2524.17
2640.57
 2626.5
2618.55
2682.78
2768.49
2770.38
2757.91
2840.39
2859.15
2754.28
 2781.3
2838.34
2838.35
2772.73
2782.79
 2660.5
2643.21
2664.49
2607.82
2562.06
2470.96
2489.66
2427.71
 2491.4
2552.91
2425.38
2318.35
2268.94
2244.96
2262.51
 2308.5
2207.82
2151.83
2183.37
2117.63
2142.92
2204.42
2223.92
2168.73
2052.78
1923.38
2014.78
1972.09
1940.71
1890.61
1951.19
1857.44
1830.23
 1897.7
1928.68
1918.49
1972.26
1854.13
1820.57
1840.26
1782.97
   1673
 1638.8
   1785
1720.36
1745.71
1852.03
1898.95
1961.43
1909.57
1923.22
2079.44
2182.14
2163.41
2059.32
2016.61
 2059.8
2034.88
2075.68
2116.24
2168.24
 2220.6
 2146.2
2191.53
2173.57
2198.77
2156.63
2128.86
2107.43
2081.92
2085.58
2166.44
2193.68
2198.88
2305.59
2313.85
2243.48
2282.02
2251.03
2175.54
 2084.5
2110.49
2149.44
2155.93
2233.66
2217.73
   2264
 2215.1
2170.78
2169.95
2121.66
2044.07
2028.43
1988.63
1992.66
2031.24
2058.76
2034.84
2050.87
2064.62
2074.74
2125.46
2160.54
2148.72
 2140.8
2080.11
2004.16
2026.71
1962.79
1972.04
2075.74
2084.79
2029.12
2067.32
2016.17
2046.59
2029.37
1988.56
1959.24
1984.32
2022.96
2029.07
2017.84
2027.13
2068.38
2087.38
2066.33
2034.26
2027.79
1966.36
1963.32
1956.47
1982.25
1964.53
1918.89
1930.32
1867.01
1881.35
 1831.3
1860.01
1842.97
 1916.8
1912.41
1864.98
1843.17
1791.68
1805.43
1770.78
1759.01
1705.64
 1687.7
1695.38
1579.55
1555.08
 1527.8
1470.93
1423.19
 1499.4
1501.64
1464.04
1460.71
 1498.8
1480.46
1492.33
1580.81
1597.31
 1605.3
1605.95
1570.19
1626.26
1701.47
 1703.4
1696.31
1722.07
1646.34
1652.72
1671.31
1708.08
1704.44
1731.54
1775.47
1768.96
1699.52
1667.41
 1690.2
 1746.3
1745.73
1793.65
1835.08
1837.53
1827.77
1828.48
1840.13
1892.11
1903.19
1900.57
1898.58
1934.42
1880.51
1875.05
 1903.2
1941.23
1935.97
1887.97
1933.26
1930.58
 1904.9
 1963.1
2046.84
2054.27
2021.26
1992.12
2001.93
2011.38
1946.51
1953.17
1987.45
2004.76
1982.89
1918.54
1945.83
1944.48
 1960.7
1976.42
1987.26
 1950.4
1979.25
2044.27
2059.38
 2037.1
2055.74
2044.89
2047.24
2022.46
1990.74
2000.91
1944.44
1985.82
1930.34
1882.53
1922.38
1942.58
 1937.7
1943.91
1892.99
1913.44
1934.03
1911.24
1855.53
1838.52
1812.71
1782.11
1818.88
1846.66
1834.21
1859.16
1843.37
 1805.2
1750.61
1775.57
1716.24
1724.54
1769.88
1766.86
1751.88
1731.49
1802.74
1859.32
1866.29
 1890.4
1881.63
1929.67
1929.49
1897.12
1862.03
1854.14
 1868.3
1877.06
1880.87
1832.87
1868.83
1851.39
1812.49
1824.17
1826.75
1845.35
1862.62
 1804.4
1784.35
1789.75
1770.03
1785.87
1742.57
1767.07
1725.24
1756.19
1753.78
1816.79
1810.67
1802.43
1796.83
1758.68
1730.29
1713.34
 1713.7
1663.89
1656.93
1688.23
1677.53
1644.82
1613.03
1578.48
1573.82
1696.29
1650.49
1600.85
1652.54
1719.06
1725.56
1730.44
1741.39
1701.59
1664.18
1673.45
1697.63
1661.49
1652.17
1624.39
1631.92
1615.73
1562.56
1578.12
1595.26
1554.88
1535.48
1530.69
1497.18
1519.12
1496.86
1504.74
1553.29
1542.96
1496.83
1464.75
1440.96
1460.34
1423.99
1429.33
 1459.2
1463.21
 1403.8
1357.82
1380.17
1448.36
1405.61
1381.12
1346.01
1374.43
 1373.5
1382.62
1375.26
1397.25
1356.95
1319.15
1282.65
1229.05
1290.23
1240.08
1262.12
1335.25
1344.19
1328.26
   1280
1247.92
1206.01
1259.55
 1280.9
1316.52
1306.12
1306.84
1269.28
 1334.3
1345.01
1361.01
1394.54
1376.59
1409.25
1422.95
1380.62
1391.74
1347.78
1314.38
1335.77
1314.85
1263.84
1292.31
   1251
 1295.3
 1304.6
1320.09
1315.45
1279.68
 1291.4
1275.88
1259.94
1252.13
1216.45
1221.09
1184.93
1182.17
1222.29
1221.61
1199.16
1172.06
1213.72
 1187.3
1165.56
 1139.9
 1119.4
1129.21
1114.11
1163.37
1210.47
1220.53
1282.44
1232.42
1272.29
1287.86
1309.67
 1292.8
1320.23
1298.71
1331.13
1315.83
1300.54
1326.73
1329.75
 1360.7
1396.54
1401.17
1418.99
1376.71
1359.28
1319.19
1349.56
1361.34
1411.52
1411.14
1393.69
1374.51
1419.35
1467.55
1468.74
 1481.9
1444.43
1487.94
1478.78
1484.78
1448.96
1430.35
1410.75
1422.44
1367.14
1390.76
1396.59
1399.55
1362.42
1400.33
1392.05
1361.51
 1354.1
1363.05
1381.69
1372.47
1367.89
1348.31
1339.54
1335.51
1384.85
1387.08
1421.32
1431.57
1401.07
1438.46
1447.72
1446.04
1460.99
 1438.8
1423.75
1376.19
1364.25
1359.48
1388.27
1342.14
1325.27
1342.18
1358.06
1322.35
1320.91
1323.79
1306.15
 1301.5
1301.73
1282.47
1296.68
1295.46
1278.97
1277.44
1310.17
1346.54
1334.32
1331.23
1349.02
1322.38
1328.98
1303.68
1323.94
1337.52
1320.29
1307.77
 1314.4
1302.89
1305.29
1278.37
1271.47
1279.24
1340.77
1340.33
1392.27
1400.55
1397.07
1402.77
1421.84
1369.78
1391.01
1387.45
1384.25
 1369.6
1341.17
 1348.3
1396.72
1396.58
1383.51
1389.51
1382.94
1356.74
1365.61
1358.85
1384.95
1391.01
1394.72
 1425.5
1424.37
1451.36
1466.16
1457.23
1434.54
1462.24
 1471.3
1464.31
1472.56
1502.88
1504.04
1523.71
1506.76
1489.69
1520.15
 1541.4
1539.68
 1534.9
1551.38
1538.53
1492.77
1491.09
1489.87
1507.55
1510.09
1556.69
1563.24
1574.95
1595.91
1590.75
1603.56
1634.65
1646.01
1627.42
1603.97
1627.67
1646.02
1653.62
1626.49
1666.58
1668.44
1677.14
1648.64
1644.72
1610.75
1605.61
1602.66
1634.01
1625.26
 1622.8
1640.13
1678.73
1663.46
1720.71
1746.46
1747.46
1715.86
1733.93
1754.82
1753.21
1747.97
1698.02
 1708.5
1681.41
 1706.1
1719.18
1701.42
 1730.7
1735.36
1731.37
1720.91
1735.02
1715.62
1714.06
 1673.5
1652.68
1652.18
1644.03
1661.51
1687.01
1686.61
1700.34
1702.01
1739.49
1761.11
1760.54
1777.55
1765.32
1764.31
1770.65
1782.13
1800.18
1810.45
1841.48
 1852.9
1868.97
1858.24
1888.62
1873.43
1823.81
1846.09
1855.03
 1845.7
1887.25
 1883.1
1909.55
 1905.7
1874.62
1901.72
 1843.7
1817.24
1792.07
1824.56
1786.94
1832.25
1836.22
1880.57
1893.46
1907.85
1893.78
 1911.9
1915.31
1933.53
1943.19
 1939.1
1950.14
1912.36
1925.14
 1940.9
1898.07
1885.51
1865.59
1882.91
1932.26
1936.56
1932.69
1932.21
 1967.7
1957.96
1959.37
1976.37
1970.74
1941.64
1930.75
1973.11
1967.35
1930.26
1909.61
1881.75
1899.65
1881.92
1893.88
1947.14
1943.04
1953.31
1960.26
1989.82
1980.07
1960.25
 1968.8
1937.82
1948.85
1908.32
1904.65
1942.32
   1949
1918.26
1924.29
1921.33
1956.18
1951.02
 1955.8
1974.78
1969.23
1973.14
2006.48
2009.88
2003.37
2006.68
2047.36
2057.37
2077.68
2100.25
2086.92
2111.78
2096.44
2111.13
2109.08
2140.46
2147.98
2142.45
2119.01
2123.87
2153.83
2116.04
2077.37
2068.23
2066.15
2063.15
2066.21
2014.14
2019.56
2064.01
2060.57
2075.33
2089.66
2073.61
2053.56
2080.35
2076.47
2045.96
2037.93
2007.52
2005.44
2022.98
2032.57
2029.82
 2057.8
2039.65
2033.36
2055.11
2047.63
2008.78
1995.16
1964.15
1943.89
1984.73
 1939.2
1943.09
1976.76
1962.44
1940.47
 1909.9
 1901.8
1909.48
1967.17
1960.02
1992.57
2000.63
1994.22
2015.01
2057.17
2079.12
 2059.9
2050.24
2052.88
2065.48
2030.08
2024.85
2002.17
1995.74
2020.43
1978.63
1995.63
2032.91
2049.77
2036.77
2032.53
1989.54
1958.78
1920.15
1938.72
1950.48
1957.26
1937.74
1917.96
1896.07
1931.35
1925.59
1926.03
1904.25
1876.64
1897.82
1898.17
1896.59
1912.09
1922.98
1964.65
1976.15
 1984.5
1986.74
1990.77
1988.98
1960.26
1978.62
2020.62
2023.53
1990.61
1999.87
1999.87
1969.99
 1995.6
1998.23
1983.67
1986.73
1974.38
1994.15
2020.98
2015.57
2025.47
2019.82
2034.93
2047.79
2015.55
2006.66
1963.43
1966.08
1935.32
1946.33
1936.92
1931.66
1914.88
1912.71
1883.15
1883.83
1917.07
1874.37
1889.06
1849.09
1839.02
 1869.1
1858.26
1881.06
1887.36
1892.09
1859.42
1855.06
1821.63
1776.89
1774.64
 1808.7
1782.42
1752.49
1757.22
1782.84
1795.25
1831.37
1819.89
1838.02
 1838.7
1836.89
1860.72
1852.92
1862.09
1836.49
 1838.1
1850.41
1873.43
1844.48
1858.56
1850.64
1869.65
1894.31
1910.38
 1915.4
1896.52
1904.08
1910.09
1908.07
1921.18
1885.71
1886.43
1879.48
1859.88
1869.87
1893.94
1896.84
 1942.2
 1952.4
 1955.5
1971.03
1948.52
1919.97
1928.76
1925.17
1920.53
1903.02
 1911.5
1936.52
 1922.9
1932.97
1953.62
1915.14
1914.04
1928.79
1969.99
1975.74
1974.99
1979.87
1984.79
2004.33
2023.63
2038.94
2039.25
2043.33
2034.56
2061.27
2085.34
2094.09
2078.62
2099.68
2104.28
2070.63
2085.19
2084.28
2102.54
2101.97
2106.87
2096.81
2138.23
2143.57
2147.96
2151.25
2114.66
2126.11
2129.01
2128.07
 2148.5
2159.84
2162.55
2146.15
 2135.2
2127.85
2150.91
2157.03
2160.62
2154.22
2177.19
   2177
2178.34
2175.44
2152.15
2107.86
2091.24
   2090
2088.61
2097.04
2079.62
2092.53
2070.56
2087.91
2106.04
2073.59
2045.88
2034.27
 2008.7
2019.95
2046.09
2047.15
2035.83
2062.41
 2068.7
2075.06
2057.64
2086.66
2082.03
2086.68
2052.55
 2053.1
2076.66
2082.91
2089.21
2087.43
2061.34
2058.62
2030.32
2031.25
 2051.7
 2065.4
2051.72
2071.25
 2067.5
 2058.4
2070.61
2090.21
2073.55
2061.29
2059.72
 2041.6
2051.04
2034.98
2015.75
2016.42
2007.79
2007.51
1989.34
1990.22
1991.06
1992.52
1973.88
2005.67
1999.23
1984.81
1991.07
1999.32
1999.14
2018.79
1999.35
1992.12
 2005.4
1974.37
1946.71
1908.15
1912.92
1932.36
1913.76
1962.41
1932.19
1950.78
1927.44
1930.43
1904.18
1921.65
1928.65
1933.07
1962.23
 1961.8
1967.35
1979.67
1962.77
1971.55
1963.88
1976.78
1994.43
2004.15
2030.65
2042.58
2046.42
2056.65
2061.62
2050.18
2071.22
2075.92
2068.64
2087.79
 2097.5
2071.77
2075.76
2067.16
2060.18
2076.91
   2063
2068.96
2069.04
2074.92
2089.15
2090.11
2088.13
2091.07
2092.03
2070.66
2053.27
 2045.2
2069.89
2068.89
2056.96
2057.37
2078.75
2068.65
2075.66
2112.88
2135.43
2143.15
2144.11
2152.82
2156.78
2144.87
2173.18
2188.57
 2178.6
2179.74
2166.74
2175.99
2186.22
2198.44
2184.83
2195.38
2218.15
2216.81
2191.32
2177.91
2164.39
2174.19
2157.81
2174.55
 2156.9
2167.04
2137.06
2145.15
2136.08
2135.56
2141.41
2137.25
2128.91
2134.37
2120.77
2137.65
2129.76
2152.09
 2147.9
2141.07
2166.86
2172.03
2166.03
2175.51
2182.83
2171.75
2149.33
2146.15
2160.35
2145.26
2131.33
2106.64
2110.78
2116.84
2121.46
2116.42
 2115.4
2141.22
2151.69
2155.43
2139.36
2103.02
2084.08
2090.35
2078.92
2061.09
2037.47
2047.22
2064.83
 2070.3
   2056
2091.24
2068.11
2082.21
2115.83
2109.45
2100.05
2063.81
2089.88
 2120.3
2114.05
2144.31
2160.22
2169.43
2178.24
2172.07
2175.81
2196.68
2202.47
2200.95
2186.74
2187.93
2220.46
2227.07
2241.67
2253.56
2259.98
2263.01
2239.37
2232.71
2232.82
2267.17
2273.37
2257.64
2260.76
2252.01
2246.46
2256.73
2260.95
   2265
2262.59
2260.63
2252.48
2222.74
2222.42
2231.66
2246.49
2249.42
2226.89
2228.94
2218.16
2205.32
2243.74
2263.46
2276.87
2305.62
2318.69
2320.32
2331.36
2316.69
2317.04
2302.69
2279.64
2301.81
 2247.7
2248.47
2265.25
2260.65
   2283
2304.23
2306.78
2305.82
2310.56
2281.57
2262.58
 2258.8
2244.96
2266.98
2255.87
2261.88
2239.81
2262.17
2276.43
2294.63
2282.36
2262.96
2283.17
2279.32
2287.04
2307.18
2281.39
2314.64
2311.11
 2302.6
2286.03
2268.38
2267.46
2249.72
2262.04
2267.03
 2295.9
2311.84
2299.56
2306.48
2314.11
2294.23
2303.35
2300.15
2312.82
2315.58
2304.46
2337.78
2340.82
2339.79
2336.74
2345.36
2359.75
2361.17
2339.02
2333.27
2310.35
2314.68
2326.11
2311.16
2356.14
2370.88
2362.55
2342.86
2333.38
 2330.3
2333.63
2344.95
2322.57
2304.79
2309.84
2303.97
 2323.9
2342.57
2344.99
2338.25
2320.74
 2272.7
2243.78
2238.52
2229.13
 2195.8
2180.32
2193.88

								
To top