Contract Gold

Document Sample
Contract Gold Powered By Docstoc
					Crude Oil, Dec 2001 Contract   Gold, Dec 2001 Contract

10Jan1997        19.45         15Jul1998           329.9
13Jan1997           19         16Jul1998           329.7
14Jan1997        19.14         17Jul1998             331
15Jan1997        20.03         20Jul1998           332.7
16Jan1997        19.53         21Jul1998           331.8
17Jan1997        19.35         22Jul1998           330.9
20Jan1997        19.49         23Jul1998           329.8
21Jan1997        19.54         24Jul1998           327.4
22Jan1997        19.71         27Jul1998           326.3
23Jan1997        19.64         28Jul1998           327.8
24Jan1997        19.53         29Jul1998           325.9
27Jan1997        19.59         30Jul1998           324.7
28Jan1997        19.64         31Jul1998             322
29Jan1997        19.82         03Aug1998           319.4
30Jan1997        19.95         04Aug1998             324
31Jan1997        19.58         05Aug1998           323.3
03Feb1997         19.7         06Aug1998           323.6
04Feb1997        19.67         07Aug1998           322.8
05Feb1997        19.77         10Aug1998           323.7
06Feb1997        19.76         11Aug1998           319.7
07Feb1997        19.81         12Aug1998           318.5
10Feb1997        20.35         13Aug1998           321.1
11Feb1997         20.2         14Aug1998             320
12Feb1997        20.08         17Aug1998           321.5
13Feb1997        20.64         18Aug1998           321.9
14Feb1997        20.75         19Aug1998           320.5
18Feb1997        20.83         20Aug1998           322.3
19Feb1997         20.8         21Aug1998           321.4
20Feb1997        20.61         24Aug1998           321.1
21Feb1997        20.53         25Aug1998           319.4
24Feb1997        20.56         26Aug1998           318.4
25Feb1997        20.71         27Aug1998             312
26Feb1997        21.09         28Aug1998           308.4
27Feb1997        20.93         31Aug1998           309.3
28Feb1997        20.91         01Sep1998           312.6
03Mar1997           21         02Sep1998           313.7
04Mar1997        21.25         03Sep1998           318.7
05Mar1997        21.03         04Sep1998           320.5
06Mar1997        20.71         08Sep1998           319.6
07Mar1997        21.12         09Sep1998           316.9
10Mar1997        20.86         10Sep1998           322.3
11Mar1997        21.06         11Sep1998           325.3
12Mar1997        20.92         14Sep1998             322
13Mar1997        20.81         15Sep1998           321.6
14Mar1997        20.86         16Sep1998           319.2
17Mar1997         20.6         17Sep1998           322.4
18Mar1997        20.95         18Sep1998           322.4
19Mar1997        20.83         21Sep1998           319.8
20Mar1997        20.76         22Sep1998           318.8
21Mar1997        20.76         23Sep1998           320.6
24Mar1997    20.8   24Sep1998   323.5
25Mar1997   20.85   25Sep1998   323.1
26Mar1997    20.6   28Sep1998     325
27Mar1997   20.81   29Sep1998   323.3
31Mar1997   20.81   30Sep1998   324.8
01Apr1997   20.74   01Oct1998   326.5
02Apr1997    20.5   02Oct1998   326.7
03Apr1997   20.53   05Oct1998     322
04Apr1997   20.29   06Oct1998   321.3
07Apr1997   20.29   07Oct1998   325.8
08Apr1997   20.28   08Oct1998   324.6
09Apr1997   20.21   09Oct1998   322.5
10Apr1997   20.42   12Oct1998     323
11Apr1997   20.27   13Oct1998   323.4
14Apr1997   20.39   14Oct1998   322.1
15Apr1997   20.24   15Oct1998   323.7
16Apr1997   19.97   16Oct1998   324.3
17Apr1997   20.08   19Oct1998   320.5
18Apr1997   20.11   20Oct1998   320.5
21Apr1997   20.27   21Oct1998   319.9
22Apr1997   19.97   22Oct1998   316.7
23Apr1997   20.23   23Oct1998   317.3
24Apr1997    20.3   26Oct1998   316.8
25Apr1997    20.3   27Oct1998   318.2
28Apr1997   20.23   28Oct1998   318.3
29Apr1997   20.39   29Oct1998     319
30Apr1997   20.33   30Oct1998     318
01May1997   20.12   02Nov1998     316
02May1997   20.09   03Nov1998   314.8
05May1997   20.06   04Nov1998   318.3
06May1997   20.18   05Nov1998   321.3
07May1997   20.05   06Nov1998   321.3
08May1997   20.28   09Nov1998   320.8
09May1997   20.19   10Nov1998   321.7
12May1997   20.51   11Nov1998   321.2
13May1997   20.52   12Nov1998     325
14May1997    20.6   13Nov1998   324.9
15May1997   20.53   16Nov1998   324.3
16May1997   21.04   17Nov1998   323.6
19May1997    20.8   18Nov1998   326.8
20May1997   20.62   19Nov1998   324.3
21May1997   20.84   20Nov1998   324.6
22May1997   20.42   23Nov1998   326.3
23May1997   20.18   24Nov1998   326.4
27May1997   19.79   25Nov1998   326.9
28May1997   19.94   27Nov1998   326.9
29May1997   20.07   30Nov1998   322.7
30May1997   20.23   01Dec1998   323.1
02Jun1997   20.32   02Dec1998     322
03Jun1997   19.94   03Dec1998   320.5
04Jun1997   20.05   04Dec1998   321.3
05Jun1997   20.02   07Dec1998   323.9
06Jun1997   19.86   08Dec1998   322.6
09Jun1997   19.94   09Dec1998   322.6
10Jun1997    19.9   10Dec1998   323.2
11Jun1997   19.79   11Dec1998   319.6
12Jun1997    19.7   14Dec1998   319.8
13Jun1997   19.69   15Dec1998   321.2
16Jun1997   19.73   16Dec1998   323.3
17Jun1997   19.76   17Dec1998   319.3
18Jun1997   19.67   18Dec1998   316.8
19Jun1997   19.62   21Dec1998   316.9
20Jun1997   19.67   22Dec1998   315.8
23Jun1997   19.81   23Dec1998   315.2
24Jun1997   19.79   24Dec1998   315.2
25Jun1997   20.09   28Dec1998   315.4
26Jun1997   19.68   29Dec1998   314.7
27Jun1997   19.87   30Dec1998   315.7
30Jun1997   20.05   31Dec1998   316.8
01Jul1997    19.9   04Jan1999   316.2
02Jul1997   20.11   05Jan1999   315.8
03Jul1997   19.71   06Jan1999   316.7
07Jul1997   19.93   07Jan1999   321.3
08Jul1997   20.04   08Jan1999   320.9
09Jul1997    19.9   11Jan1999   322.5
10Jul1997   19.74   12Jan1999   317.8
11Jul1997   19.85   13Jan1999   315.1
14Jul1997   19.63   14Jan1999   314.9
15Jul1997   20.09   15Jan1999   314.8
16Jul1997    19.9   19Jan1999   314.7
17Jul1997   19.89   20Jan1999   315.5
18Jul1997   19.61   21Jan1999     316
21Jul1997   19.83   22Jan1999   314.4
22Jul1997   19.82   25Jan1999   315.6
23Jul1997   19.93   26Jan1999   313.9
24Jul1997      20   27Jan1999   311.1
25Jul1997   19.87   28Jan1999   312.5
28Jul1997   19.86   29Jan1999   314.1
29Jul1997   19.95   01Feb1999   317.1
30Jul1997   20.15   02Feb1999   316.9
31Jul1997   20.03   03Feb1999   315.3
01Aug1997   20.13   04Feb1999   317.9
04Aug1997    20.4   05Feb1999   317.4
05Aug1997   20.23   08Feb1999   318.2
06Aug1997   20.03   09Feb1999   316.2
07Aug1997   19.94   10Feb1999   315.9
08Aug1997   19.77   11Feb1999   316.5
11Aug1997   19.88   12Feb1999   318.9
12Aug1997   20.01   16Feb1999     315
13Aug1997   20.12   17Feb1999   313.9
14Aug1997   20.01   18Feb1999   315.1
15Aug1997   20.02   19Feb1999   317.3
18Aug1997   20.04   22Feb1999   316.3
19Aug1997   19.99   23Feb1999     317
20Aug1997   19.97   24Feb1999   317.4
21Aug1997   19.62   25Feb1999   318.6
22Aug1997   19.76   26Feb1999   317.6
25Aug1997   19.56   01Mar1999     318
26Aug1997    19.6   02Mar1999   318.3
27Aug1997   19.86   03Mar1999   318.7
28Aug1997   19.72   04Mar1999   319.8
29Aug1997   19.81   05Mar1999   319.6
02Sep1997   19.77   08Mar1999   322.8
03Sep1997   19.73   09Mar1999   323.4
04Sep1997   19.59   10Mar1999   324.2
05Sep1997   19.72   11Mar1999   325.4
08Sep1997   19.65   12Mar1999   323.4
09Sep1997   19.65   15Mar1999   317.2
10Sep1997   19.64   16Mar1999   313.6
11Sep1997   19.56   17Mar1999   313.8
12Sep1997   19.53   18Mar1999   313.5
15Sep1997   19.49   19Mar1999   314.6
16Sep1997    19.7   22Mar1999   314.8
17Sep1997   19.58   23Mar1999   314.7
18Sep1997    19.6   24Mar1999     314
19Sep1997   19.64   25Mar1999     313
22Sep1997    19.8   26Mar1999   309.1
23Sep1997   19.82   29Mar1999   309.9
24Sep1997   19.97   30Mar1999   308.9
25Sep1997    20.1   31Mar1999   309.5
26Sep1997    20.2   01Apr1999   309.6
29Sep1997   20.32   05Apr1999   307.9
30Sep1997   20.11   06Apr1999   309.4
01Oct1997   20.11   07Apr1999   309.5
02Oct1997   20.34   08Apr1999   309.5
03Oct1997   19.98   09Apr1999   310.2
06Oct1997   19.68   12Apr1999   311.3
07Oct1997   19.95   13Apr1999   312.4
08Oct1997   19.98   14Apr1999     310
09Oct1997   20.05   15Apr1999   312.5
10Oct1997   20.08   16Apr1999   312.8
13Oct1997   19.85   19Apr1999   313.4
14Oct1997   19.87   20Apr1999     313
15Oct1997   19.82   21Apr1999   312.6
16Oct1997      20   22Apr1999   312.8
17Oct1997   19.48   23Apr1999   312.8
20Oct1997   19.98   26Apr1999   310.6
21Oct1997   19.89   27Apr1999   311.7
22Oct1997   19.99   28Apr1999   312.3
23Oct1997   19.83   29Apr1999   315.4
24Oct1997   19.98   30Apr1999   316.7
27Oct1997   19.88   03May1999   316.5
28Oct1997    19.8   04May1999   315.8
29Oct1997   19.84   05May1999   317.4
30Oct1997   20.01   06May1999     320
31Oct1997   19.87   07May1999   312.7
03Nov1997   19.78   10May1999   306.7
04Nov1997   19.74   11May1999   307.1
05Nov1997   19.65   12May1999     306
06Nov1997   19.73   13May1999     306
07Nov1997   19.74   14May1999   305.1
10Nov1997   19.44   17May1999   303.4
11Nov1997   19.48   18May1999   302.8
12Nov1997   19.43   19May1999   302.4
13Nov1997   19.41   20May1999   303.6
14Nov1997   19.41   21May1999   302.1
17Nov1997   19.15   24May1999   301.7
18Nov1997   19.12   25May1999   299.5
19Nov1997   19.29   26May1999   298.2
20Nov1997   19.07   27May1999   299.9
21Nov1997   19.39   28May1999   299.7
24Nov1997   19.43   01Jun1999   297.3
25Nov1997   19.38   02Jun1999   295.4
26Nov1997   19.24   03Jun1999   295.7
01Dec1997   19.29   04Jun1999   295.4
02Dec1997   19.27   07Jun1999   295.3
03Dec1997   19.17   08Jun1999   291.8
04Dec1997   19.08   09Jun1999   288.6
05Dec1997    19.1   10Jun1999   287.6
08Dec1997   19.18   11Jun1999   290.3
09Dec1997      19   14Jun1999   290.2
10Dec1997   18.83   15Jun1999   289.2
11Dec1997   18.92   16Jun1999   287.7
12Dec1997   18.93   17Jun1999   286.9
15Dec1997   18.91   18Jun1999   287.8
16Dec1997   18.97   21Jun1999   287.7
17Dec1997   18.95   22Jun1999   287.3
18Dec1997      19   23Jun1999   289.7
19Dec1997   18.93   24Jun1999   290.3
22Dec1997   18.88   25Jun1999   288.6
23Dec1997   18.82   28Jun1999   289.3
24Dec1997    18.8   29Jun1999     289
26Dec1997   18.62   30Jun1999   290.5
29Dec1997   18.53   01Jul1999   291.3
30Dec1997   18.65   02Jul1999   291.4
31Dec1997   18.51   06Jul1999   284.1
02Jan1998    18.6   07Jul1999   284.1
05Jan1998   18.59   08Jul1999   283.4
06Jan1998   18.51   09Jul1999   283.7
07Jan1998   18.59   12Jul1999   281.8
08Jan1998   18.57   13Jul1999   281.9
09Jan1998   18.58   14Jul1999   280.2
12Jan1998   18.55   15Jul1999   279.9
13Jan1998   18.67   16Jul1999   279.7
14Jan1998   18.64   19Jul1999   278.7
15Jan1998   18.61   20Jul1999   278.4
16Jan1998   18.84   21Jul1999   280.5
20Jan1998   18.72   22Jul1999   281.1
21Jan1998   18.59   23Jul1999   279.9
22Jan1998   18.63   26Jul1999   279.4
23Jan1998   18.46   27Jul1999   278.9
26Jan1998   18.97   28Jul1999   279.1
27Jan1998    18.9   29Jul1999   282.3
28Jan1998   19.05   30Jul1999   281.4
29Jan1998   18.71   02Aug1999   279.8
30Jan1998   18.59   03Aug1999   279.2
02Feb1998   18.55   04Aug1999   278.6
03Feb1998   18.32   05Aug1999   277.6
04Feb1998   18.41   06Aug1999   276.8
05Feb1998    18.1   09Aug1999   276.4
06Feb1998   18.15   10Aug1999   277.5
09Feb1998   18.19   11Aug1999   279.4
10Feb1998    18.1   12Aug1999   281.6
11Feb1998      18   13Aug1999     282
12Feb1998   17.98   16Aug1999   281.9
13Feb1998   18.08   17Aug1999   283.4
17Feb1998   18.09   18Aug1999   281.8
18Feb1998   18.62   19Aug1999   280.1
19Feb1998   18.31   20Aug1999   277.8
20Feb1998   18.19   23Aug1999   273.3
23Feb1998   18.03   24Aug1999   272.1
24Feb1998    18.1   25Aug1999   271.8
25Feb1998   18.09   26Aug1999   272.5
26Feb1998   17.98   27Aug1999   273.8
27Feb1998   18.13   30Aug1999   274.8
02Mar1998   18.06   31Aug1999   276.6
03Mar1998   18.06   01Sep1999   274.8
04Mar1998   18.11   02Sep1999   275.9
05Mar1998   18.09   03Sep1999   273.8
06Mar1998   18.13   07Sep1999     276
09Mar1998   18.05   08Sep1999   276.4
10Mar1998   17.88   09Sep1999   277.5
11Mar1998    17.8   10Sep1999     277
12Mar1998   17.82   13Sep1999   276.7
13Mar1998   17.63   14Sep1999   276.8
16Mar1998   17.21   15Sep1999   275.6
17Mar1998   17.41   16Sep1999   275.9
18Mar1998   17.73   17Sep1999   274.3
19Mar1998    17.5   20Sep1999   274.2
20Mar1998   17.26   21Sep1999   280.7
23Mar1998   17.76   22Sep1999   284.9
24Mar1998   17.56   23Sep1999   286.3
25Mar1998   17.75   24Sep1999   288.1
26Mar1998   17.63   27Sep1999   299.5
27Mar1998   17.65   28Sep1999   323.2
30Mar1998   17.44   29Sep1999   315.2
31Mar1998   17.34   30Sep1999   313.7
01Apr1998   17.47   01Oct1999   318.4
02Apr1998   17.52   04Oct1999   331.9
03Apr1998   17.49   05Oct1999   341.2
06Apr1998   17.28   06Oct1999   342.5
07Apr1998   17.34   07Oct1999   340.5
08Apr1998   17.43   08Oct1999   337.9
09Apr1998   17.24   11Oct1999   336.5
13Apr1998    17.1   12Oct1999   334.9
14Apr1998   16.95   13Oct1999   339.1
15Apr1998   17.17   14Oct1999   332.4
16Apr1998   17.27   15Oct1999   335.1
17Apr1998   17.09   18Oct1999   330.6
20Apr1998   17.24   19Oct1999   327.9
21Apr1998   17.28   20Oct1999   326.2
22Apr1998   16.97   21Oct1999   325.1
23Apr1998   17.36   22Oct1999   322.1
24Apr1998   17.31   25Oct1999   319.7
27Apr1998   17.54   26Oct1999   309.3
28Apr1998   17.73   27Oct1999   313.2
29Apr1998   17.57   28Oct1999     320
30Apr1998   17.84   29Oct1999   320.2
01May1998   18.02   01Nov1999   311.7
04May1998   18.06   02Nov1999   313.6
05May1998   17.99   03Nov1999   314.6
06May1998   17.97   04Nov1999   314.9
07May1998   17.99   05Nov1999   312.2
08May1998    17.9   08Nov1999   312.7
11May1998   17.79   09Nov1999   314.9
12May1998   17.76   10Nov1999   322.6
13May1998   17.64   11Nov1999   318.2
14May1998   17.67   12Nov1999   315.5
15May1998    17.5   15Nov1999   316.1
18May1998   17.56   16Nov1999   319.8
19May1998   17.73   17Nov1999   320.8
20May1998   17.67   18Nov1999   320.2
21May1998   17.75   19Nov1999   321.2
22May1998   17.71   22Nov1999   321.6
26May1998   17.78   23Nov1999     325
27May1998   17.72   24Nov1999   325.6
28May1998   17.72   26Nov1999   325.6
29May1998   17.96   29Nov1999   317.3
01Jun1998   17.98   30Nov1999   316.8
02Jun1998   17.97   01Dec1999   315.5
03Jun1998   18.08   02Dec1999   310.1
04Jun1998   18.09   03Dec1999   304.3
05Jun1998   18.35   06Dec1999     300
08Jun1998   18.26   07Dec1999     308
09Jun1998   18.05   08Dec1999   306.7
10Jun1998   18.37   09Dec1999   302.9
11Jun1998   18.12   10Dec1999   303.6
12Jun1998   18.17   13Dec1999   304.7
15Jun1998   17.87   14Dec1999   304.6
16Jun1998   18.08   15Dec1999   307.2
17Jun1998   18.03   16Dec1999   306.7
18Jun1998   17.96   17Dec1999   308.3
19Jun1998   18.04   20Dec1999   308.9
22Jun1998   18.08   21Dec1999   311.8
23Jun1998      18   22Dec1999   311.7
24Jun1998   17.98   23Dec1999   311.5
25Jun1998   18.02   27Dec1999   312.8
26Jun1998   17.93   28Dec1999   314.5
29Jun1998   17.94   29Dec1999   315.4
30Jun1998   17.78   30Dec1999   312.9
01Jul1998   17.83   04Jan2000   306.8
02Jul1998   17.78   05Jan2000   305.2
06Jul1998   17.58   06Jan2000   306.4
07Jul1998   17.68   07Jan2000   307.1
08Jul1998   17.67   10Jan2000   306.9
09Jul1998   17.68   11Jan2000   308.9
10Jul1998   17.54   12Jan2000   308.4
13Jul1998    17.7   13Jan2000     310
14Jul1998   17.74   14Jan2000   310.3
15Jul1998   17.77   18Jan2000   316.1
16Jul1998   17.56   19Jan2000   317.4
17Jul1998   17.55   20Jan2000   316.6
20Jul1998   17.41   21Jan2000   316.9
21Jul1998   17.64   24Jan2000   315.2
22Jul1998   17.58   25Jan2000   313.6
23Jul1998    17.4   26Jan2000   313.6
24Jul1998    17.7   27Jan2000   314.4
27Jul1998   17.82   28Jan2000   310.6
28Jul1998   17.72   31Jan2000   311.2
29Jul1998   17.63   01Feb2000   310.6
30Jul1998   17.64   02Feb2000   312.9
31Jul1998   17.58   03Feb2000   314.9
03Aug1998   17.43   04Feb2000   338.5
04Aug1998   17.54   07Feb2000     330
05Aug1998   17.53   08Feb2000     327
06Aug1998   17.57   09Feb2000   334.4
07Aug1998   17.64   10Feb2000   344.4
10Aug1998   17.45   11Feb2000   339.4
11Aug1998   17.51   14Feb2000   336.8
12Aug1998   17.53   15Feb2000   330.1
13Aug1998   17.65   16Feb2000   331.1
14Aug1998   17.66   17Feb2000   329.9
17Aug1998   17.48   18Feb2000   333.4
18Aug1998   17.36   22Feb2000   333.6
19Aug1998   17.46   23Feb2000     328
20Aug1998   17.66   24Feb2000   326.5
21Aug1998    17.5   25Feb2000   319.9
24Aug1998   17.75   28Feb2000   318.9
25Aug1998   17.77   29Feb2000   319.5
26Aug1998   17.61   01Mar2000   318.7
27Aug1998   17.56   02Mar2000   314.9
28Aug1998   17.76   03Mar2000   315.5
31Aug1998   17.75   06Mar2000   314.6
01Sep1998   18.01   07Mar2000     319
02Sep1998   18.07   08Mar2000   315.8
03Sep1998    18.6   09Mar2000   318.5
04Sep1998   18.04   10Mar2000   315.9
08Sep1998   17.99   13Mar2000   317.4
09Sep1998      18   14Mar2000   315.5
10Sep1998    18.1   15Mar2000   315.4
11Sep1998   17.91   16Mar2000   312.8
14Sep1998    17.9   17Mar2000   310.8
15Sep1998   17.78   20Mar2000   312.6
16Sep1998   17.73   21Mar2000   316.5
17Sep1998   17.69   22Mar2000   314.4
18Sep1998   18.21   23Mar2000   311.4
21Sep1998   17.99   24Mar2000   311.2
22Sep1998    18.1   27Mar2000   306.6
23Sep1998   18.02   28Mar2000   305.9
24Sep1998    18.2   29Mar2000   301.9
25Sep1998      18   30Mar2000     302
28Sep1998   17.92   31Mar2000   304.3
29Sep1998   18.05   03Apr2000   303.3
30Sep1998   18.14   04Apr2000   309.6
01Oct1998   17.82   05Apr2000   306.7
02Oct1998   18.03   06Apr2000   305.6
05Oct1998   17.99   07Apr2000   305.4
06Oct1998      18   10Apr2000   306.9
07Oct1998    17.8   11Apr2000   306.7
08Oct1998   17.57   12Apr2000   306.8
09Oct1998   17.72   13Apr2000   306.5
12Oct1998   17.63   14Apr2000   307.9
13Oct1998    17.5   17Apr2000   307.3
14Oct1998   17.59   18Apr2000   306.1
15Oct1998   17.78   19Apr2000   305.6
16Oct1998   17.84   20Apr2000   304.6
19Oct1998   17.29   24Apr2000   304.3
20Oct1998   17.55   25Apr2000   302.9
21Oct1998    17.8   26Apr2000   300.6
22Oct1998    17.8   27Apr2000     302
23Oct1998   17.85   28Apr2000   298.3
26Oct1998   17.81   01May2000   298.4
27Oct1998    17.7   02May2000   301.1
28Oct1998   17.95   03May2000   303.6
29Oct1998   17.89   04May2000   305.8
30Oct1998   18.07   05May2000     305
02Nov1998   17.78   08May2000   302.5
03Nov1998   17.74   09May2000   303.1
04Nov1998   17.68   10May2000   304.1
05Nov1998   17.64   11May2000   302.1
06Nov1998    17.6   12May2000     303
09Nov1998   17.34   15May2000   302.6
10Nov1998   17.62   16May2000   302.1
11Nov1998   17.62   17May2000   299.8
12Nov1998   17.83   18May2000   299.8
13Nov1998   17.52   19May2000   300.6
16Nov1998   17.44   22May2000   302.2
17Nov1998   17.46   23May2000   300.7
18Nov1998   17.87   24May2000   299.9
19Nov1998   17.95   25May2000   296.5
20Nov1998   18.08   26May2000   297.7
23Nov1998   17.71   30May2000   298.3
24Nov1998   17.37   31May2000   297.5
25Nov1998   17.28   01Jun2000   297.9
27Nov1998   17.28   02Jun2000   306.5
30Nov1998   17.18   05Jun2000   310.6
01Dec1998   16.99   06Jun2000   314.3
02Dec1998   16.98   07Jun2000   312.8
03Dec1998   16.78   08Jun2000   309.5
04Dec1998   16.85   09Jun2000   309.1
07Dec1998   16.76   12Jun2000   311.6
08Dec1998   16.62   13Jun2000   310.6
09Dec1998   16.76   14Jun2000   316.6
10Dec1998   16.75   15Jun2000   314.2
11Dec1998   16.92   16Jun2000   312.1
14Dec1998   17.13   19Jun2000   309.1
15Dec1998   17.03   20Jun2000   309.3
16Dec1998   17.09   21Jun2000     309
17Dec1998   16.22   22Jun2000   308.1
18Dec1998   16.43   23Jun2000   305.5
21Dec1998   16.45   26Jun2000   306.2
22Dec1998   16.59   27Jun2000   309.1
23Dec1998   16.54   28Jun2000   316.3
24Dec1998   16.54   29Jun2000   312.7
28Dec1998   16.54   30Jun2000   313.5
29Dec1998   16.46   05Jul2000   306.7
30Dec1998   16.43   06Jul2000   306.2
31Dec1998   16.42   07Jul2000   306.1
04Jan1999   16.39   10Jul2000   306.4
05Jan1999   16.23   11Jul2000   304.9
06Jan1999   16.64   12Jul2000   302.9
07Jan1999   16.63   13Jul2000   302.6
08Jan1999   16.43   14Jul2000   303.7
11Jan1999   16.37   17Jul2000   306.4
12Jan1999   16.09   18Jul2000   305.3
13Jan1999   16.03   19Jul2000   301.7
14Jan1999   16.09   20Jul2000   302.2
15Jan1999   16.07   21Jul2000   302.4
19Jan1999   15.96   24Jul2000   300.9
20Jan1999   15.84   25Jul2000   300.9
21Jan1999   15.91   26Jul2000   301.3
22Jan1999   15.93   27Jul2000   300.2
25Jan1999   15.71   28Jul2000   299.8
26Jan1999    15.7   31Jul2000   298.8
27Jan1999   15.98   01Aug2000   298.8
28Jan1999   16.03   02Aug2000   298.7
29Jan1999   16.03   03Aug2000   295.2
01Feb1999    15.9   04Aug2000   294.3
02Feb1999   16.07   07Aug2000   294.8
03Feb1999   16.02   08Aug2000   294.4
04Feb1999   15.66   09Aug2000     293
05Feb1999   15.43   10Aug2000   292.6
08Feb1999   15.32   11Aug2000   295.4
09Feb1999   15.33   14Aug2000   294.7
10Feb1999   15.11   15Aug2000   294.7
11Feb1999   15.03   16Aug2000   297.6
12Feb1999   14.96   17Aug2000   297.8
16Feb1999   14.73   18Aug2000   296.8
17Feb1999   14.87   21Aug2000   295.1
18Feb1999   15.11   22Aug2000   293.5
19Feb1999   14.85   23Aug2000   290.8
22Feb1999    14.9   24Aug2000   292.4
23Feb1999   15.08   25Aug2000   293.6
24Feb1999   15.09   28Aug2000   293.4
25Feb1999   15.13   29Aug2000   292.4
26Feb1999   14.82   30Aug2000   293.1
01Mar1999   14.88   31Aug2000     297
02Mar1999   15.04   01Sep2000   295.8
03Mar1999   15.04   05Sep2000   294.8
04Mar1999   15.26   06Sep2000   293.1
05Mar1999   15.22   07Sep2000     293
08Mar1999   15.26   08Sep2000     292
09Mar1999   15.15   11Sep2000     292
10Mar1999   15.46   12Sep2000   291.8
11Mar1999      15   13Sep2000   291.7
12Mar1999   14.95   14Sep2000   291.2
15Mar1999   15.17   15Sep2000   290.8
16Mar1999   15.18   18Sep2000   289.9
17Mar1999   15.25   19Sep2000   290.4
18Mar1999   15.32   20Sep2000   287.4
19Mar1999   15.64   21Sep2000   288.3
22Mar1999   15.98   22Sep2000   289.6
23Mar1999   15.68   25Sep2000   291.8
24Mar1999    15.7   26Sep2000   292.2
25Mar1999   15.91   27Sep2000   296.6
26Mar1999   16.15   28Sep2000   294.1
29Mar1999    16.2   29Sep2000   291.9
30Mar1999   16.42   02Oct2000   291.3
31Mar1999   16.09   03Oct2000   289.7
01Apr1999   15.98   04Oct2000   288.1
05Apr1999   16.11   05Oct2000   288.4
06Apr1999   16.15   06Oct2000   287.1
07Apr1999   15.76   09Oct2000   287.9
08Apr1999   15.78   10Oct2000   290.1
09Apr1999   16.11   11Oct2000     288
12Apr1999   16.01   12Oct2000   293.7
13Apr1999   16.08   13Oct2000   289.5
14Apr1999    16.2   16Oct2000   288.6
15Apr1999   16.16   17Oct2000     288
16Apr1999   16.26   18Oct2000     287
19Apr1999   16.34   19Oct2000   286.8
20Apr1999   16.08   20Oct2000   287.8
21Apr1999   16.17   23Oct2000   286.5
22Apr1999   16.02   24Oct2000   286.5
23Apr1999   15.95   25Oct2000   282.2
26Apr1999   16.06   26Oct2000   280.9
27Apr1999   16.22   27Oct2000   280.3
28Apr1999   16.35   30Oct2000   280.2
29Apr1999    16.4   31Oct2000   280.7
30Apr1999   16.83   01Nov2000   279.7
03May1999   16.81   02Nov2000   280.2
04May1999   16.91   03Nov2000   280.4
05May1999   17.07   06Nov2000   280.4
06May1999   16.87   07Nov2000   279.9
07May1999   17.13   08Nov2000   280.6
10May1999   17.49   09Nov2000   281.4
11May1999    17.5   10Nov2000     280
12May1999   17.35   13Nov2000   279.9
13May1999   17.33   14Nov2000   280.1
14May1999   17.38   15Nov2000   280.3
17May1999   17.35   16Nov2000     281
18May1999   16.93   17Nov2000   280.9
19May1999   16.79   20Nov2000   281.7
20May1999   16.71   21Nov2000   280.9
21May1999    16.9   22Nov2000   281.5
24May1999   16.72   24Nov2000   281.5
25May1999   16.93   27Nov2000   285.2
26May1999   16.81   28Nov2000   284.9
27May1999   16.78   29Nov2000   281.6
28May1999   16.52   30Nov2000     285
01Jun1999   16.42   01Dec2000   283.6
02Jun1999   16.56   04Dec2000   285.3
03Jun1999   16.63   05Dec2000   284.6
04Jun1999   16.96   06Dec2000   288.5
07Jun1999   17.22   07Dec2000   287.3
08Jun1999   17.04   08Dec2000   286.3
09Jun1999   17.22   11Dec2000   284.3
10Jun1999      17   12Dec2000   284.4
11Jun1999   17.43   13Dec2000   282.2
14Jun1999   17.45   14Dec2000   282.4
15Jun1999   17.66   15Dec2000   283.8
16Jun1999   17.27   18Dec2000   282.9
17Jun1999    17.8   19Dec2000   282.9
18Jun1999   17.58   20Dec2000   285.5
21Jun1999   17.56   21Dec2000   286.5
22Jun1999   17.47   22Dec2000   286.2
23Jun1999    17.7   26Dec2000   286.6
24Jun1999   17.69   27Dec2000   287.7
25Jun1999   17.63   28Dec2000   284.5
28Jun1999   17.46   29Dec2000   284.4
29Jun1999   17.49   02Jan2001   280.5
30Jun1999   17.76   03Jan2001   279.6
01Jul1999   17.75   04Jan2001   278.3
02Jul1999   17.85   05Jan2001   278.7
06Jul1999   17.73   08Jan2001   278.4
07Jul1999   17.86   09Jan2001     278
08Jul1999   17.94   10Jan2001   275.1
09Jul1999   18.17   11Jan2001   274.4
12Jul1999   18.11   12Jan2001   274.6
13Jul1999   18.11   16Jan2001   273.9
14Jul1999      18   17Jan2001   273.7
15Jul1999   18.24   18Jan2001   274.6
16Jul1999   18.03   19Jan2001   274.7
19Jul1999   17.63   22Jan2001   276.8
20Jul1999   17.15   23Jan2001   276.6
21Jul1999   17.34   24Jan2001   274.6
22Jul1999   17.56   25Jan2001   274.8
23Jul1999   17.65   26Jan2001   272.8
26Jul1999   17.51   29Jan2001   272.7
27Jul1999   17.55   30Jan2001   275.4
28Jul1999   17.56   31Jan2001   275.3
29Jul1999    17.6   01Feb2001   277.9
30Jul1999   17.25   02Feb2001   276.7
02Aug1999   17.48   05Feb2001   274.8
03Aug1999   17.53   06Feb2001   272.8
04Aug1999   17.55   07Feb2001   272.3
05Aug1999   17.64   08Feb2001   269.7
06Aug1999   17.81   09Feb2001   269.4
09Aug1999   17.88   12Feb2001   269.9
10Aug1999    17.6   13Feb2001   269.4
11Aug1999   17.74   14Feb2001   268.5
12Aug1999   17.69   15Feb2001   264.4
13Aug1999    17.7   16Feb2001   267.1
16Aug1999   17.86   20Feb2001   264.8
17Aug1999   18.08   21Feb2001   266.4
18Aug1999   17.86   22Feb2001   266.6
19Aug1999    17.8   23Feb2001   268.8
20Aug1999   17.64   26Feb2001   272.9
23Aug1999   17.63   27Feb2001   274.4
24Aug1999   17.49   28Feb2001   274.2
25Aug1999    17.2   01Mar2001     273
26Aug1999   17.39   02Mar2001   269.9
27Aug1999   17.62   05Mar2001   270.2
30Aug1999   17.83   06Mar2001   267.3
31Aug1999   17.78   07Mar2001   268.4
01Sep1999    17.6   08Mar2001   271.7
02Sep1999   17.43   09Mar2001     277
03Sep1999   17.72   12Mar2001   278.3
07Sep1999   17.79   13Mar2001   273.7
08Sep1999   17.72   14Mar2001   269.3
09Sep1999   17.72   15Mar2001   266.4
10Sep1999   17.94   16Mar2001   264.5
13Sep1999   17.79   19Mar2001     266
14Sep1999   17.73   20Mar2001   266.9
15Sep1999   17.48   21Mar2001   268.1
16Sep1999    17.6   22Mar2001   267.3
17Sep1999   17.79   23Mar2001   267.6
20Sep1999   17.63   26Mar2001     268
21Sep1999   17.67   27Mar2001   267.3
22Sep1999    17.8   28Mar2001   265.7
23Sep1999   18.18   29Mar2001   264.6
24Sep1999   18.25   30Mar2001   263.4
27Sep1999   18.22   02Apr2001   260.7
28Sep1999   18.24   03Apr2001     262
29Sep1999   18.21   04Apr2001   263.3
30Sep1999   18.16   05Apr2001   263.1
01Oct1999   18.41   06Apr2001   264.7
04Oct1999    18.4   09Apr2001   263.1
05Oct1999   18.71   10Apr2001   262.2
06Oct1999   18.56   11Apr2001   263.5
07Oct1999   18.51   12Apr2001   264.7
08Oct1999   17.98   16Apr2001   268.1
11Oct1999   18.56   17Apr2001   265.8
12Oct1999   19.04   18Apr2001   265.8
13Oct1999   18.95   19Apr2001   269.7
14Oct1999   18.57   20Apr2001     269
15Oct1999   18.98   23Apr2001   267.7
18Oct1999   19.13   24Apr2001     268
19Oct1999   18.95   25Apr2001   265.9
20Oct1999   19.12   26Apr2001   267.8
21Oct1999   18.95   27Apr2001   267.6
22Oct1999   19.18   30Apr2001   267.7
25Oct1999   18.96   01May2001   268.1
26Oct1999   18.88   02May2001     269
27Oct1999   18.74   03May2001   269.9
28Oct1999   18.15   04May2001   269.4
29Oct1999   18.32   07May2001   269.5
01Nov1999   18.77   08May2001   268.4
02Nov1999   18.44   09May2001   273.4
03Nov1999   18.09   10May2001   272.6
04Nov1999   18.04   11May2001   271.6
05Nov1999   17.93   14May2001   271.8
08Nov1999   17.98   15May2001   271.5
09Nov1999   18.22   16May2001   275.4
10Nov1999   18.32   17May2001   277.2
11Nov1999   18.63   18May2001   291.2
12Nov1999   18.91   21May2001   288.9
15Nov1999   18.85   22May2001   288.6
16Nov1999   18.83   23May2001     287
17Nov1999   18.79   24May2001   282.3
18Nov1999   18.35   25May2001   281.1
19Nov1999   18.84   29May2001   277.1
22Nov1999   18.64   30May2001   269.4
23Nov1999   18.33   31May2001   268.9
24Nov1999   18.32   01Jun2001     270
26Nov1999   18.32   04Jun2001   268.5
29Nov1999   17.86   05Jun2001   269.1
30Nov1999   17.66   06Jun2001     269
01Dec1999    18.1   07Jun2001   269.3
02Dec1999   18.51   08Jun2001   276.4
03Dec1999   18.42   11Jun2001   270.8
06Dec1999   18.61   12Jun2001   274.5
07Dec1999   18.49   13Jun2001     275
08Dec1999   18.84   14Jun2001   278.3
09Dec1999    18.6   15Jun2001   274.2
10Dec1999   18.91   18Jun2001   275.4
13Dec1999   19.15   19Jun2001   276.3
14Dec1999      19   20Jun2001   275.3
15Dec1999    18.9   21Jun2001   275.6
16Dec1999    18.9   22Jun2001   275.3
17Dec1999   18.97   25Jun2001   276.7
20Dec1999   18.89   26Jun2001     279
21Dec1999   19.04   27Jun2001   274.8
22Dec1999   18.85   28Jun2001   272.1
23Dec1999   19.09   29Jun2001   273.5
27Dec1999   19.17   02Jul2001   272.3
28Dec1999   19.05   03Jul2001   270.6
29Dec1999   18.88   05Jul2001   268.1
30Dec1999   18.46   06Jul2001   268.9
04Jan2000   18.75   09Jul2001   269.4
05Jan2000   18.41   10Jul2001   269.1
06Jan2000   18.34   11Jul2001   271.2
07Jan2000   18.57   12Jul2001   269.5
10Jan2000   18.82   13Jul2001   270.1
11Jan2000   18.88   16Jul2001   269.8
12Jan2000   18.95   17Jul2001   271.1
13Jan2000   18.91   18Jul2001   273.3
14Jan2000   19.42   19Jul2001   272.4
18Jan2000   19.38   20Jul2001   272.9
19Jan2000   19.34   23Jul2001   271.8
20Jan2000   19.46   24Jul2001   272.7
21Jan2000   19.39   25Jul2001   270.5
24Jan2000   19.53   26Jul2001     269
25Jan2000   19.63   27Jul2001   270.2
26Jan2000   19.39   30Jul2001   267.6
27Jan2000   19.25   31Jul2001   269.2
28Jan2000   19.52   01Aug2001   270.3
31Jan2000   19.75   02Aug2001   270.3
01Feb2000   19.85   03Aug2001   270.8
02Feb2000   19.45   06Aug2001   269.9
03Feb2000   19.77   07Aug2001   269.9
04Feb2000   20.05   08Aug2001   270.7
07Feb2000   19.59   09Aug2001   276.2
08Feb2000   19.46   10Aug2001   276.8
09Feb2000   19.59   13Aug2001   278.6
10Feb2000   19.75   14Aug2001   279.1
11Feb2000   19.77   15Aug2001   278.4
14Feb2000   20.14   16Aug2001   277.9
15Feb2000    19.9   17Aug2001     282
16Feb2000   20.25   20Aug2001   278.6
17Feb2000   19.98   21Aug2001   277.4
18Feb2000   19.97   22Aug2001   277.3
22Feb2000   19.99   23Aug2001   277.7
23Feb2000    19.9   24Aug2001   274.9
24Feb2000   19.68   27Aug2001   274.9
25Feb2000   19.98   28Aug2001   274.4
28Feb2000   19.89   29Aug2001   275.8
29Feb2000   20.16   30Aug2001   277.5
01Mar2000   20.73   31Aug2001   276.5
02Mar2000   20.73   04Sep2001   273.7
03Mar2000   20.75   05Sep2001   274.1
06Mar2000   21.09   06Sep2001     275
07Mar2000   21.87   07Sep2001   275.1
08Mar2000   20.25   10Sep2001   273.7
09Mar2000   20.92   11Sep2001     280
10Mar2000   20.56   14Sep2001   292.3
13Mar2000   20.67   17Sep2001   291.5
14Mar2000      21   18Sep2001   289.7
15Mar2000   21.04   19Sep2001   292.3
16Mar2000   21.24   20Sep2001   289.8
17Mar2000    21.4   21Sep2001   292.9
20Mar2000   21.38   24Sep2001   290.9
21Mar2000    21.6   25Sep2001   291.8
22Mar2000   21.29   26Sep2001   294.8
23Mar2000   21.37   27Sep2001   293.2
24Mar2000   21.68   28Sep2001     294
27Mar2000   21.23   01Oct2001   293.2
28Mar2000   20.91   02Oct2001   290.9
29Mar2000   21.41   03Oct2001   291.6
30Mar2000   21.54   04Oct2001   291.6
31Mar2000   21.75   05Oct2001   292.5
03Apr2000    21.3   08Oct2001   293.4
04Apr2000   21.32   09Oct2001   289.7
05Apr2000   21.63   10Oct2001   286.7
06Apr2000   21.41   11Oct2001   282.6
07Apr2000   21.01   12Oct2001   285.7
10Apr2000   20.27   15Oct2001   282.7
11Apr2000   20.72   16Oct2001   282.9
12Apr2000   21.81   17Oct2001     284
13Apr2000   21.17   18Oct2001   279.8
14Apr2000   20.89   19Oct2001   280.7
17Apr2000      21   22Oct2001   276.1
18Apr2000   20.95   23Oct2001   276.5
19Apr2000   21.25   24Oct2001   276.3
20Apr2000   21.19   25Oct2001   278.2
24Apr2000    21.3   26Oct2001   278.3
25Apr2000   20.99
26Apr2000   21.16
27Apr2000   21.46
28Apr2000   21.44
01May2000   21.41
02May2000   21.54
03May2000   21.19
04May2000   21.02
05May2000   21.35
08May2000   21.79
09May2000   22.15
10May2000   22.14
11May2000   22.42
12May2000   22.54
15May2000   22.81
16May2000   22.65
17May2000   22.74
18May2000   22.96
19May2000   22.96
22May2000   22.39
23May2000   22.47
24May2000   22.89
25May2000   23.11
26May2000   22.56
30May2000   23.08
31May2000   22.44
01Jun2000   23.19
02Jun2000   23.07
05Jun2000   22.75
06Jun2000   22.79
07Jun2000   23.24
08Jun2000   22.91
09Jun2000   22.93
12Jun2000    23.6
13Jun2000   23.94
14Jun2000   23.81
15Jun2000   23.59
16Jun2000   23.25
19Jun2000   23.22
20Jun2000   23.71
21Jun2000   23.89
22Jun2000   24.28
23Jun2000   24.41
26Jun2000   24.05
27Jun2000   24.45
28Jun2000   24.13
29Jun2000   24.49
30Jun2000   24.35
05Jul2000   23.73
06Jul2000   23.76
07Jul2000   23.96
10Jul2000   23.77
11Jul2000   24.29
12Jul2000   24.71
13Jul2000   24.97
14Jul2000   24.89
17Jul2000   24.56
18Jul2000      25
19Jul2000   25.14
20Jul2000   24.78
21Jul2000   24.47
24Jul2000   24.18
25Jul2000   24.25
26Jul2000   24.35
27Jul2000   24.61
28Jul2000   24.74
31Jul2000    24.4
01Aug2000    24.6
02Aug2000   24.57
03Aug2000   24.63
04Aug2000   25.21
07Aug2000   24.69
08Aug2000   24.87
09Aug2000    25.2
10Aug2000   25.41
11Aug2000      25
14Aug2000   25.24
15Aug2000   25.08
16Aug2000   25.26
17Aug2000   25.38
18Aug2000   25.86
21Aug2000    25.9
22Aug2000   25.72
23Aug2000   26.02
24Aug2000   25.85
25Aug2000   25.97
28Aug2000   26.45
29Aug2000   26.29
30Aug2000   26.94
31Aug2000    26.6
01Sep2000   26.83
05Sep2000   27.22
06Sep2000   27.51
07Sep2000    27.7
08Sep2000   26.69
11Sep2000   27.49
12Sep2000   27.12
13Sep2000   27.24
14Sep2000   27.53
15Sep2000   28.26
18Sep2000    28.4
19Sep2000   27.89
20Sep2000   27.67
21Sep2000   27.65
22Sep2000   27.61
25Sep2000   27.51
26Sep2000   27.48
27Sep2000   27.49
28Sep2000   27.05
29Sep2000   27.38
02Oct2000   28.04
03Oct2000   28.08
04Oct2000    27.9
05Oct2000   28.08
06Oct2000   28.05
09Oct2000    28.6
10Oct2000   29.13
11Oct2000   29.22
12Oct2000   29.69
13Oct2000    28.3
16Oct2000   27.39
17Oct2000   27.67
18Oct2000   27.57
19Oct2000   26.98
20Oct2000   27.66
23Oct2000   28.03
24Oct2000   27.49
25Oct2000   27.27
26Oct2000   27.61
27Oct2000   26.45
30Oct2000   26.29
31Oct2000   26.34
01Nov2000   26.41
02Nov2000   25.86
03Nov2000   26.21
06Nov2000    26.3
07Nov2000   26.59
08Nov2000   26.61
09Nov2000    27.1
10Nov2000   26.91
13Nov2000   26.94
14Nov2000    26.7
15Nov2000   26.99
16Nov2000   26.83
17Nov2000   27.34
20Nov2000   26.82
21Nov2000   26.99
22Nov2000   27.04
27Nov2000   27.12
28Nov2000   26.78
29Nov2000   26.98
30Nov2000   26.62
01Dec2000   25.95
04Dec2000    25.8
05Dec2000   25.36
06Dec2000   25.76
07Dec2000   25.46
08Dec2000   25.41
11Dec2000   25.89
12Dec2000   25.75
13Dec2000   24.88
14Dec2000   24.35
15Dec2000   24.82
18Dec2000   25.16
19Dec2000    24.5
20Dec2000   23.25
21Dec2000   23.88
22Dec2000   23.77
26Dec2000   23.96
27Dec2000   23.79
28Dec2000   23.47
29Dec2000      24
02Jan2001   24.21
03Jan2001   24.52
04Jan2001   24.65
05Jan2001   24.14
08Jan2001   23.44
09Jan2001   23.83
10Jan2001   24.74
11Jan2001   24.73
12Jan2001   25.05
16Jan2001   24.68
17Jan2001    24.5
18Jan2001   24.79
19Jan2001   25.68
22Jan2001   24.76
23Jan2001   25.09
24Jan2001   24.87
25Jan2001   25.06
26Jan2001    25.2
29Jan2001   24.88
30Jan2001   25.04
31Jan2001   24.97
01Feb2001   25.68
02Feb2001   26.51
05Feb2001   26.07
06Feb2001   26.02
07Feb2001   26.97
08Feb2001   27.18
09Feb2001   26.92
12Feb2001   26.68
13Feb2001   26.96
14Feb2001   26.41
15Feb2001   26.09
16Feb2001   26.16
20Feb2001   26.09
21Feb2001   25.71
22Feb2001   25.99
23Feb2001   26.17
26Feb2001   25.98
27Feb2001   26.15
28Feb2001   25.72
01Mar2001   25.99
02Mar2001   26.09
05Mar2001   26.49
06Mar2001   26.49
07Mar2001   27.27
08Mar2001   26.86
09Mar2001   26.71
12Mar2001   26.86
13Mar2001    26.5
14Mar2001   25.72
15Mar2001   26.12
16Mar2001   25.97
19Mar2001   25.91
20Mar2001   25.49
21Mar2001   25.94
22Mar2001   25.67
23Mar2001   26.17
26Mar2001    26.2
27Mar2001   26.31
28Mar2001   25.28
29Mar2001   25.58
30Mar2001   25.79
02Apr2001   25.14
03Apr2001   25.48
04Apr2001   26.05
05Apr2001   26.11
06Apr2001   26.09
09Apr2001   26.37
10Apr2001   27.26
11Apr2001   27.16
12Apr2001   27.18
16Apr2001   27.73
17Apr2001   27.57
18Apr2001   27.65
19Apr2001   27.47
20Apr2001   26.95
23Apr2001   27.16
24Apr2001   26.89
25Apr2001   27.24
26Apr2001   27.64
27Apr2001   27.62
30Apr2001   27.65
01May2001   27.89
02May2001   27.36
03May2001   27.79
04May2001    27.8
07May2001   27.54
08May2001    27.6
09May2001   27.96
10May2001   27.78
11May2001    27.7
14May2001   27.73
15May2001   27.78
16May2001   27.58
17May2001   27.67
18May2001   28.48
21May2001   28.49
22May2001   28.26
23May2001   28.16
24May2001   27.57
25May2001   27.64
29May2001   27.79
30May2001   27.77
31May2001   27.73
01Jun2001   27.59
04Jun2001   27.79
05Jun2001   28.07
06Jun2001   27.86
07Jun2001   27.74
08Jun2001   28.07
11Jun2001   28.29
12Jun2001   28.41
13Jun2001   28.17
14Jun2001    28.1
15Jun2001   27.88
18Jun2001   27.34
19Jun2001   27.27
20Jun2001   26.37
21Jun2001   26.33
22Jun2001   26.47
25Jun2001   26.76
26Jun2001   26.54
27Jun2001   25.71
28Jun2001   25.72
29Jun2001   26.06
02Jul2001    25.8
03Jul2001   25.99
05Jul2001   26.22
06Jul2001   26.98
09Jul2001    26.5
10Jul2001   26.46
11Jul2001   26.11
12Jul2001    26.2
13Jul2001   25.94
16Jul2001   25.89
17Jul2001   25.57
18Jul2001   25.03
19Jul2001   24.73
20Jul2001   25.62
23Jul2001   25.69
24Jul2001   25.69
25Jul2001   26.09
26Jul2001   26.02
27Jul2001   26.06
30Jul2001    25.8
31Jul2001   25.59
01Aug2001   25.97
02Aug2001   26.74
03Aug2001   26.73
06Aug2001   26.87
07Aug2001   27.03
08Aug2001   26.73
09Aug2001   26.84
10Aug2001   26.98
13Aug2001    26.9
14Aug2001   26.99
15Aug2001   26.58
16Aug2001   26.38
17Aug2001   25.55
20Aug2001   26.02
21Aug2001   26.42
22Aug2001   26.19
23Aug2001   26.48
24Aug2001   26.79
27Aug2001   26.74
28Aug2001   27.19
29Aug2001    27.1
30Aug2001   26.73
31Aug2001   27.34
04Sep2001   27.07
05Sep2001    27.1
06Sep2001   27.62
07Sep2001   28.19
10Sep2001   27.89
11Sep2001      28
14Sep2001   29.67
17Sep2001   29.13
18Sep2001   28.15
19Sep2001   27.28
20Sep2001   26.97
21Sep2001   26.26
24Sep2001   22.44
25Sep2001   22.21
26Sep2001   22.73
27Sep2001   23.05
28Sep2001   23.68
01Oct2001   23.56
02Oct2001   23.11
03Oct2001   22.44
04Oct2001   22.97
05Oct2001   22.81
08Oct2001   22.86
09Oct2001   22.89
10Oct2001   22.96
11Oct2001   23.69
12Oct2001   22.82
15Oct2001   22.58
16Oct2001   22.26
17Oct2001    22.1
18Oct2001   21.55
19Oct2001   22.26
22Oct2001   22.26
23Oct2001   21.85
24Oct2001   22.33
25Oct2001   22.01
26Oct2001   22.03

				
DOCUMENT INFO
Shared By:
Categories:
Stats:
views:10
posted:1/12/2011
language:English
pages:24
Description: Contract Gold document sample