Commercial Bank Intermediary Business - Excel

Document Sample
Commercial Bank Intermediary Business - Excel Powered By Docstoc
					1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg       JANUARY - MARCH 2010
January - March 2010
                                                                         Section: Market Capitalization




                                                                                                         Average market
                        Market / market segment         1Q ’10 (BGN)     4Q ’09 (BGN)     Change (%)   capitalization for the
                                                                                                               period
1        Official market                                3,327,621,743    3,640,516,709      -8.59%        3,484,069,226
    а.   Official Market Equities "A"                    180,342,283      194,895,722       -7.47%         187,619,002
    б.   Official Market Equities "B"                   3,147,279,460    3,445,620,987      -8.66%        3,296,450,223
2        Unofficial market                              6,450,539,443    6,546,028,164      -1.46%        6,498,283,803
    а.   Unofficial Market Equities "A"                 4,975,759,697    5,117,855,296      -2.78%        5,046,807,497
    б.   Unofficial Market Equities "B"                 1,474,779,746    1,428,172,868      3.26%         1,451,476,307
3        SPVs market                                    1,600,953,012    1,608,995,691      -0.50%        1,604,974,352

4        Total market capitalization                    11,379,114,198   11,795,540,564     -3.53%        11,587,327,381




                                                                                                             Market capitalization by markets


                                                                                                                                     Unofficial
                                                                                                                                      Market
                                                                                                                                    Equities "B"
                                                                                                                                       13%


                                                                                                              Unofficial                          SPVs market
                                                                                                               Market                                14%
                                                                                                             Equities "A"
                                                                                                                44%

                                                                                                                                                        Official Market
                                                                                                                                                         Equities "A"
                                                                                                                                                              1%
                                                                                                                                Official Market
                                                                                                                                 Equities "B"
                                                                                                                                      28%




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                                         2
January - March 2010
                                                                                Section: Market Capitalization




    Top 30 companies by market capitalization as of the end of the quarter                 Top 15 gainers and losers in terms of market capitalization for the quarter
                                                                                                                                                        Change of
 Cod                                                        Capitalization as
                                 Name                                                            Code                          Name                    capitalization
  e                                                         of 1Q ’10 (BGN)
                                                                                                                                                         for 1Q ’10
5BT    Bulgarian Telecommunication Company AD-Sofia              822,979,794               6C8             Holding Center AD-Stara Zagora                    1200.00%
5EC    Cibank PLC-Sofia                                          769,296,659               5T5             Transcard AD-Sofia                                 684.31%
5SV    Arco Towers REIT-Sofia                                    682,500,683               4AO             A.V. Buildings AD-Sofia                            275.00%
6D5    DZI Insurance PLC-Sofia                                   598,300,000               6B2             Bulgarski Transporten Holding AD-Plovdiv           204.88%
3JR    Sopharma AD-Sofia                                         526,680,000               5MS             Media Systems AD-Stara Zagora                      185.71%
5PET   Petrol AD-Sofia                                           441,805,431               4H8             Health and Wellness REIT-Sofia                     154.14%
6C4    Chimimport AD-Sofia                                       395,566,804               6AC             Alfa Credit SPV-Sofia                              100.00%
6C9    CB Corporate Commercial Bank AD-Sofia                     383,994,000               4BZ             Bulgarska Zahar AD-Dolna Mitropolia                100.00%
RA8    Railway Infrastructure-Holding Company Plc.-Sofia         282,476,741               4PV             Pamporovo AD-Smolyan                               100.00%
5F4    CB First Investment Bank AD-Sofia                         261,250,000               56E             Elma AD-Troyan                                      96.72%
6C4P   Chimimport AD-Sofia                                       253,668,162               4MJ             Maritsatex AD-Plovdiv                               42.68%
5MB    Monbat AD-Sofia                                           253,500,000               4HE             Hydraulic Elements and Systems AD-                  42.53%
5BN    CB Bulgarian American Credit Bank AD-Sofia                194,559,637               4BX             Balkancar-Record JSC-Plovdiv                        40.35%
6AB    Albena AD-Albena                                          192,290,670               3JP             Sunny Day AD-Varna                                  38.46%
4DR    Druzhba Staklarski Zavodi AD-Sofia                        171,252,787               4VA             Vinzavod AD-Asenovgrad                              32.82%
CL8    Investment properties /In-Properties/ REIT-Sofia          168,315,000               OWJ             Orpheus club wellness AD-Plovdiv                   -93.04%
4DF    Dominant Finance Inc.-Sofia                               151,800,000               4KQ             Koprina AD-Svilengrad                              -86.67%
T57    Trace group Hold AD-Sofia                                 151,800,000               4PF             Peshtoremont AD-gara Elin Pelin                    -76.16%
6K1    Kaolin AD-Senovo                                          137,975,000               3LX             Svetlina AD-Sliven                                 -66.50%
57B    Bulgartabac Holding AD-Sofia                              130,768,191               TPS             Tourin Propertyes REIT-Sofia                       -63.48%
5OTZ   Lead and Zinc Complex PLC-Kardzhali                       112,898,878               4F4             Men Investment Group AD-Sofia                      -58.50%
4CF CB Central Cooperative Bank AD-Sofia                         109,348,946               5MF             Mizia-96 AD-Pleven                                 -57.20%
E4A    Enemona AD-Kozloduy                                       109,073,104               5PET            Petrol AD-Sofia                                    -42.15%
T43    Zarneni Hrani Bulgaria AD-Sofia                           102,812,931               3YN             Yambolen AD-Yambol                                 -40.00%
6A6    Advance Terrafund REIT-Sofia                              100,344,797               4BN             Balkan AD-Lovech                                   -39.99%
55B    Blagoevgrad-BT Inc-Blagoevgrad                             98,375,586               3MZ             Svilosa AD-Svishtov                                -39.94%
G0A    Galata Investment Company AD-Varna                         90,045,000               6AV             Alba-Via AD-Sofia                                  -39.46%
4BI    Bulstrad Vienna Insurance Group AD-Sofia                   87,918,678               6S8             Sever Holding AD-Sofia                             -38.33%
4EH    Eurohold Bulgaria AD-Sofia                                 82,184,391               3TU             Transstroy-Burgas AD-Burgas                        -35.93%
5CK CCB Real Estate Fund REIT-Sofia                               73,249,124               4OE             Bioiasis AD-Sofia                                  -34.73%


                                                                                           * Does not include the companies that have been admitted for trading
                                                                                           during the period January-March 2010




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                                        3
January - March 2010
                                                                                           Section: Trade




         Total statistic for the period
         Number of trading sessions during the period              62
         Number of entered orders during the period           160,617
         Daily-average number of orders during the period       2,591


                                                              Number of transactions             Turnover (BGN)                   Volume (lots)
                                                                          daily-average                    daily-average                    daily-average
                        Market / market segment             1Q ’10                          1Q ’10                           1Q ’10
                                                                              values                           values                           values
     1   Official market                                    12,471             201        23,411,373          377,603       8,821,613           142,284
a.       Official Market Equities "A"                        1,500              24         2,643,419           42,636       1,463,946            23,612
b.       Official Market Equities "B"                       10,971             177        20,767,954          334,967       7,357,667           118,672
c.       Official Market bonds                                 0                 0             0                  0             0                   0
     2   Unofficial market                                  11,932             192        71,540,285         1,153,876     17,914,551           288,944
a.       Unofficial Market Equities "A"                     11,175             180        44,108,836          711,433      17,664,159           284,906
b.       Unofficial Market Equities "B"                       522                8          712,584            11,493        235,716             3,802
c.       Unofficial Market Bonds                              235                4        26,718,865          430,949        14,676               237
     3   SPVs market                                         1,114              18         9,580,987          154,532      11,947,814           192,707

     4   UCITs market                                         18                0          771,690            12,447        888,135            14,325

     5   Compensatory Instruments Market                     830               13          1,908,868          30,788       10,666,579         172,042

     6   Subscription rights market                          484                8          576,345            9,296        1,957,268           31,569

     7   Privatization market                                 0                 0             0                 0              0                 0

     8   IPO Market                                           0                 0             0                 0              0                 0

     9   Total trading on the regulated market              26,849            433         107,789,549       1,738,541      52,195,960         841,870

  10     Total OTC Market                                    770               12         50,206,596         809,784       26,320,657         424,527




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                           4
January - March 2010
                                                                         Section: Trade




    Top 30 public companies in terms of number of transactions on
                                                                         Top 30 public companies in terms of turnover during the quarter
                   regulated market during the quarter
                                                           Number of                                                            Turnover
Code                           Name                                       Code                        Name
                                                         transactions                                                             (BGN)
 4CF CB Central Cooperative Bank AD-Sofia                        2,324     G0A        Galata Investment Company AD-Varna       15,754,754
 3JR Sopharma AD-Sofia                                           1,406     T43        Zarneni Hrani Bulgaria AD-Sofia           4,961,513
 6C4 Chimimport AD-Sofia                                         1,240     4EH        Eurohold Bulgaria AD-Sofia                4,205,301
 5F4 CB First Investment Bank AD-Sofia                           1,118     3JR        Sopharma AD-Sofia                         3,727,679
 5MB Monbat AD-Sofia                                             1,099     5F4        CB First Investment Bank AD-Sofia         3,119,727
 6H2 Holding Roads-Sofia                                         1,091     53B        Biovet JSC-Peshtera                       2,837,539
 T57 Trace group Hold AD-Sofia                                     959     6C4        Chimimport AD-Sofia                       2,737,405
 4EH Eurohold Bulgaria AD-Sofia                                    948     5MB        Monbat AD-Sofia                           2,693,004
 T43 Zarneni Hrani Bulgaria AD-Sofia                               873     5BU        Bulgarian Real Estate Fund REIT-Sofia     2,671,304
 E4A Enemona AD-Kozloduy                                           755     5H4        Balkan and Sea Properties REIT-Varna      2,509,535
 4ID Industrial Holding Bulgaria PLC-Sofia                         617     4CF        CB Central Cooperative Bank AD-Sofia      2,237,681
 5IC Insurance Company Euro Ins-Sofia                              499     AO0        BG Agro AD-Varna                          2,063,744
6C4P Chimimport AD-Sofia                                           471     4ID        Industrial Holding Bulgaria PLC-Sofia     1,775,675
 6K1 Kaolin AD-Senovo                                              410     5BN        CB Bulgarian American Credit Bank AD-     1,446,974
 5BU Bulgarian Real Estate Fund REIT-Sofia                         381     6A6        Advance Terrafund REIT-Sofia              1,430,438
 6S7 Synergon Holding AD-Sofia                                     377     6C9        CB Corporate Commercial Bank AD-Sofia     1,111,230
 5SR Stara Planina Hold AD-Sofia                                   361     T57        Trace group Hold AD-Sofia                 1,080,519
5OTZ Lead and Zinc Complex PLC-Kardzhali                           352     6AB        Albena AD-Albena                          1,038,023
5ORG Orgachim AD-Ruse                                              349     6D3        Devin AD-Devin                            1,024,787
 4CK Himko AD-Vratsa                                               345     6K1        Kaolin AD-Senovo                           974,127
 5BN CB Bulgarian American Credit Bank AD-Sofia                    333     4EC        ELARG Agricultural Land Opportunity        948,440
 6D3 Devin AD-Devin                                                321     E4A        Enemona AD-Kozloduy                        921,651
5PET Petrol AD-Sofia                                               302     5BR        Bulgarian River Shipping AD-Ruse           916,094
 6SL Sopharma Logistics AD-Sofia                                   292    5DOV        Doverie United Holding PLC-Sofia           896,950
 5MY Moststroy AD-Sofia                                            286    6C4P        Chimimport AD-Sofia                        812,289
 57E EMKA AD-Sevlievo                                              251     6H2        Holding Roads-Sofia                        717,349
 SL9 Sparky Eltos AD-Lovech                                        247     6F4        Forucom REIT-Haskovo                       631,555
 52E Elhim Iskra AD-Pazardzhik                                     241     4BJ        Bulgarska Roza-Sevtopolis AD-Kazanlak      629,869
 SO5 Sopharma Trading AD-Sofia                                     218     5EO        Etropal AD-Etropole                        621,201
 6AM Alcomet AD-Shumen                                             215     5IC        Insurance Company Euro Ins-Sofia           536,509




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                           5
January - March 2010
                                                                              Section: Trade




               Trading on regulated market order by securities
                       Market / Market segment                   1Q ’10
  1                                 Transactions
  a.    Equities (without REITs)                                    24,168
  b.    Bonds                                                          235
  c.    REITs                                                        1,114
  d.    UCITs                                                           18
  e.    Compensatory Instruments                                       830
  f.    Subscription rights                                            484

  2                                   Volume (lots)
  a.    Equities (without REITs)                                 26,721,488
  b.    Bonds                                                        14,676
  c.    REITs                                                    11,947,814
  d.    UCITs                                                       888,135
  e.    Compensatory Instruments                                 10,666,579
  f.    Subscription rights                                       1,957,268

  3                                 Turnover (BGN)
  a.    Equities (without REITs)                                 68,232,794
  b.    Bonds                                                    26,718,865
  c.    REITs                                                     9,580,987
  d.    UCITs                                                       771,690
  e.    Compensatory Instruments                                  1,908,868
  f.    Subscription rights                                         576,345




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                              6
January - March 2010
                                                                                                         Section: Capital Increases




Companies that have registered capital increases during the period


                                                         Amount of the Issue value (in   Amount of the       Amount of the capital     First quatation date of
Code      Name                                                                                                                                                          Type of the increase
                                                        increase (BGN)     BGN)        capital raised (BGN) after the increase (BGN)       the new shares

5BR       Bulgarian River Shipping AD-Ruse                6,749,999         2.40            16,199,998             35,708,674                2/24/2010           capital increase (rights)
6AC       Alfa Credit SPV-Sofia                            650,000          1.16             754,000               1,300,000                 1/14/2010           capital increase (rights)
4H8       Health and Wellness REIT-Sofia                  1,502,860         50.00           7,514,300              2,477,860                 2/5/2010            capital increase (rights)
          Total capital raised through capital increases (rights)                                                                          24,468,298 BGN




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                                                              7
January - March 2010
                                                                                    Section: Branch Statistics




           Trading by industries (based on NCEA)*

           Branch                                                                                       Number of transactions   Volume (lots)   Turnover (BGN)
           Construction                                                                                         3,249               561,317        18,717,263
           Manufacturing n.e.c.                                                                                   12                 4,421            1,774
           Health and social work                                                                                 24                 15,270           1,523
           Hotels and restaurants                                                                                353                 63,288         1,318,726
           Financial intermediation                                                                             8,260             17,981,487       23,353,234
           Manufacture of transport equipment                                                                    112                  965             51,196
           Transport, storage and communication                                                                  150                615,386         1,016,918
           Manufacture of wood and wood products                                                                 144                 6,447           234,570
           Manufacture of rubber and plastic products                                                            115                 22,875           93,346
           Manufacture of textiles and textile products                                                           70                 12,995           20,914
           Real estate, renting and business activities                                                         1,705              3,625,743        5,537,797
           Manufacture of machinery and equipment n.e.c.                                                         810                212,265          737,445
           Products of agriculture, hunting and forestry                                                         889               8,181,111        4,966,199
           Manufacture of electrical and optical equipment                                                      1,765              1,017,227        4,172,910
           Manufacture of other non-metallic mineral products                                                     85                 11,091           21,075
           Mining and quarrying of energy producing materials                                                     51                 5,567            15,531
           Manufacture of food products, beverages and tobacco                                                   169                 46,278          427,996
           Manufacture of basic metals and fabricated metal products                                             754                177,239          496,999
           Mining and quarrying, except of energy producing materials                                            410                175,342          974,127
           Manufacture of chemicals, chemical products and man-made fibres                                      3,122              2,558,923        8,489,377
           Manufacture of pulp, paper and paper products; publishing and printing                                146                 4,271            52,113
           Wholesale and retail trade; repair of motor vehicles, motorcycles and personal and household
                                                                                                                2,887              3,369,794       7,112,748
           goods
           Fishing                                                                                                0                    0               0
           Mining and quarrying                                                                                   0                    0               0
           Manufacturing                                                                                          0                    0               0
           Manufacture of leather and leather products                                                            0                    0               0
           Manufacture of coke, refined petroleum products and nuclear fuel                                       0                    0               0
           Electricity, gas and water supply                                                                      0                    0               0
           Public administration and defence; compulsory social security                                          0                    0               0
           Education                                                                                              0                    0               0
           Other community, social and personal service activities                                                0                    0               0
           Private households employing domestic staff and undifferentiated production activities of
                                                                                                                  0                    0               0
           households for own use
           Extra-territorial organizations and bodies                                                             0                   0                0
           No information                                                                                         0                   0                0
           TOTAL                                                                                               25,282             38,669,302       77,813,781

           * Includes only trading with shares of public companies on regulated market




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                                 8
January - March 2010
                                                                                      Section: Branch Statistics




           Market capitalization by branches

                                                                                                                                 Part of the branch
           Branch                                                                                         Capitalization (BGN)    in total market
                                                                                                                                 capitalization (%)
           Construction                                                                                        899,700,746             7.91%
           Manufacturing n.e.c.                                                                                 9,271,445              0.08%
           Health and social work                                                                               3,339,191              0.03%
           Hotels and restaurants                                                                              389,489,864             3.42%
           Financial intermediation                                                                           4,562,138,037            40.09%
           Electricity, gas and water supply                                                                    12,664,644             0.11%
           Manufacture of transport equipment                                                                   73,197,625             0.64%
           Transport, storage and communication                                                                910,360,285             8.00%
           Manufacture of wood and wood products                                                                33,511,127             0.29%
           Manufacture of rubber and plastic products                                                           38,461,852             0.34%
           Manufacture of leather and leather products                                                           630,679               0.01%
           Manufacture of textiles and textile products                                                         53,494,739             0.47%
           Real estate, renting and business activities                                                        414,679,097             3.64%
           Manufacture of machinery and equipment n.e.c.                                                       235,020,730             2.07%
           Products of agriculture, hunting and forestry                                                       107,249,291             0.94%
           Manufacture of electrical and optical equipment                                                     368,063,143             3.23%
           Manufacture of other non-metallic mineral products                                                  190,310,132             1.67%
           Mining and quarrying of energy producing materials                                                   32,416,592             0.28%
           Manufacture of food products, beverages and tobacco                                                 185,731,522             1.63%
           Other community, social and personal service activities                                              1,125,000              0.01%
           Manufacture of basic metals and fabricated metal products                                           275,994,812             2.43%
           Mining and quarrying, except of energy producing materials                                          137,975,000             1.21%
           Manufacture of chemicals, chemical products and man-made fibres                                     843,562,398             7.41%
           Manufacture of pulp, paper and paper products; publishing and printing                               84,125,086             0.74%
           Wholesale and retail trade; repair of motor vehicles, motorcycles and personal and household
                                                                                                              1,516,601,160           13.33%
           goods
           Fishing                                                                                                  0                  0.00%
           Mining and quarrying                                                                                     0                  0.00%
           Manufacturing                                                                                            0                  0.00%
           Manufacture of coke, refined petroleum products and nuclear fuel                                         0                  0.00%
           Public administration and defence; compulsory social security                                            0                  0.00%
           Education                                                                                                0                  0.00%
           Private households employing domestic staff and undifferentiated production activities of
                                                                                                                    0                  0.00%
           households for own use
           Extra-territorial organizations and bodies                                                               0                  0.00%
           No information                                                                                           0                  0.00%
           TOTAL                                                                                              11,379,114,198




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                     9
January - March 2010                                                                         Section: Indices




                    Value and change of BSE-Sofia indices

                                                  Value as of
                                                                               Absolute value
                                                                                                      Change %
                                       3/31/2010                1/1/2010          change
                    SOFIX                421.44                 427.27              -5.83               -1.36%
                    BG 40                117.57                 117.16              0.41                0.35%
                    BG TR30              324.76                 334.84             -10.08               -3.01%
                    BG REIT              43.24                  48.01               -4.77               -9.94%

                    General trade statistics (excluding OTC trades) for the companies included in the indices

                                          Number of transactions                       Turnover (BGN)                     Volume (lots)
                                                       % of all                                   % of the whole
                                         Total*                                     Total*                           Total*        % of all lots
                                                       transactions                                  turnover
                    SOFIX                14,154              55.98%              29,924,747           38.46%       11,641,583        30.11%
                    BG 40                19,294              76.32%              43,051,152           55.33%       29,381,296        75.98%
                    BG TR30              14,719              58.22%              39,701,108           51.02%       27,530,642        71.20%
                    BG REIT               931                 3.68%              5,819,622             7.48%       10,751,574        27.80%

                    Market capitalization of the companies included in the indices as of 31.03.2010

                                                            % of the total
                                         Total*
                                                            capitalization
                    SOFIX            3,298,251,516             28.99%
                    BG 40            4,511,524,403             39.65%
                    BG TR30          3,731,412,403             32.79%
                    BG REIT           269,794,295              2.37%

                    * Total for the companies included in the respective index as of the end of the period




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                  10
January - March 2010                                                        Section: Indices




Indices daily values

       Date            SOFIX             BG 40          BG TR30   BG REIT
    1/4/2010           426.95            116.86          330.34    48.12
    1/5/2010           425.13            116.88          329.02    47.65
    1/6/2010           423.60            115.99          328.09    47.66                        SOFIX
    1/7/2010           428.65            117.47          332.52    47.66
    1/8/2010           430.85            116.28          332.39    48.03               450
                                                                                       445
    1/11/2010          437.99            117.71          336.25    47.52               440
                                                                                       435
    1/12/2010          433.13            116.66          333.18    47.59               430
                                                                                       425
    1/13/2010          433.34            117.28          333.63    47.58               420
    1/14/2010          436.42            116.97          335.06    47.51               415
                                                                                       410
    1/15/2010          435.84            118.00          334.53    47.28               405
                                                                                       400
    1/18/2010          433.70            116.11          332.55    47.17
    1/19/2010          433.52            116.87          333.43    46.82
    1/20/2010          436.50            117.64          334.15    47.01
    1/21/2010          435.28            117.36          334.17    46.49
    1/22/2010          432.95            116.59          332.86    46.73
    1/25/2010          429.10            115.62          331.31    46.46
    1/26/2010          429.42            116.43          331.92    46.58
    1/27/2010          432.29            116.93          332.25    46.66
    1/28/2010          434.03            117.33          333.87    46.43
                                                                                               BG 40
    1/29/2010          435.50            117.67          333.79    46.39               121
    2/1/2010           436.79            118.14          335.22    46.31               120
                                                                                       119
    2/2/2010           440.44            118.12          336.44    46.12               118
    2/3/2010           444.87            119.81          339.91    46.03               117
                                                                                       116
    2/4/2010           441.37            119.73          338.32    46.18               115
    2/5/2010           436.53            120.02          335.63    45.67               114
    2/8/2010           437.64            118.03          335.18    45.39               113
    2/9/2010           436.68            119.24          334.68    45.07
    2/10/2010          439.86            119.99          337.52    45.61
    2/11/2010          439.55            119.48          336.80    45.63
    2/12/2010          440.58            120.53          338.42    45.62
    2/15/2010          436.40            118.23          334.21    45.49
    2/16/2010          436.80            119.46          335.82    45.53
    2/17/2010          428.73            118.25          332.11    45.54
    2/18/2010          429.48            118.26          332.07    45.43
    2/19/2010          430.51            117.26          330.45    45.49
    2/22/2010          428.68            117.72          328.94    45.38
    2/23/2010          424.36            117.17          325.90    44.62




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                       11
January - March 2010                                                     Section: Indices




    2/24/2010          425.48            117.63         326.70   44.60
    2/25/2010          426.21            118.07         327.04   44.76
    2/26/2010          423.78            118.09         326.51   44.63
     3/1/2010          425.30            117.74         327.79   44.36
     3/2/2010          422.88            117.33         325.67   44.09                      BG TR30
     3/4/2010          424.94            117.53         327.71   44.08
                                                                                    345
     3/5/2010          425.84            118.05         328.25   44.09              340
     3/8/2010          424.53            117.63         327.87   44.05              335
     3/9/2010          421.79            117.42         327.54   43.77              330
    3/10/2010          421.99            117.19         326.83   43.68              325
                                                                                    320
    3/11/2010          419.20            117.97         324.92   43.86              315
    3/12/2010          419.39            117.73         324.89   43.62              310
    3/15/2010          420.16            117.49         325.78   43.59
    3/16/2010          419.51            117.52         325.07   43.67
    3/17/2010          421.49            117.34         325.84   43.28
    3/18/2010          420.65            117.50         324.95   43.20
    3/19/2010          423.21            117.72         326.82   43.45
    3/22/2010          419.77            116.62         324.12   43.58
    23/03/2010         421.94            116.89         324.78   43.44
    24/03/2010         418.64            116.23         322.43   42.70
                                                                                            BG REIT
    25/03/2010         418.04            115.79         321.17   42.54               50
    26/03/2010         418.79            115.87         322.73   42.70               48
    29/03/2010         418.80            116.33         321.97   42.09               46
    30/03/2010         418.58            116.38         324.44   43.34               44
    31/03/2010                                                                       42
                       421.44            117.57         324.76   43.24
                                                                                     40
                                                                                     38




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                     12
January - March 2010                                                                                       Section: Members of BSE-Sofia




            TOP 10 members in terms of the number of transactions, concluded during the quarter                       TOP 10 members in terms of the realized turnover for the quarter (double
                                            (double counting)                                                                                       counting)
           Name                                                           Number of tranactions                       Name                                                     Turnover (BGN)
           Inv. Intermediary "Karoll"                                            9,716                                CB "Central Cooperative Bank"                              26,778,137
           Inv. Intermediary "BenchMark Finance"                                 5,942                                Inv. Intermediary "Real Finance"                           23,487,754
           Inv. Intermediary "Elana Trading"                                     4,819                                Inv. Intermediary "Euro - Finance"                         18,793,394
           Inv. Intermediary "UG Market"                                         2,588                                CB "Corporate Commercial Bank"                             17,713,426
           Inv. Intermediary "Sofia International Securities"                    2,545                                CB "UniCredit Bulbank" AD                                  14,904,575
           Inv. Intermеdiary "EFG Securities"                                    2,506                                Inv. Intermediary "First Financial Brokerage House"        13,050,742
           Inv. Intermediary "First Financial Brokerage House"                   1,904                                Inv. Intermediary "Financial House FINA-S"                 12,366,596
           CB "UniCredit Bulbank" AD                                             1,719                                Inv. Intermediary "Karoll"                                  9,607,412
           Inv. Intermediary "Deltastock"                                        1,451                                Inv. Intermediary "Sofia International Securities"          7,572,097
           Inv. Intermediary "Capman"                                            1,414                                Inv. Intermеdiary "EFG Securities"                          6,979,657




           Investment intermediaries activity (double counting)*
           Name                                                              Turnover (BGN)       Number of transactions                         Volume (lots)
           CB "Allianz Bank Bulgaria"                                           1,387,226                  58                                       192,305
           CB "BACB"                                                            1,159,749                  69                                       137,086
           CB "Central Cooperative Bank"                                       26,778,137                 552                                     11,073,832
           CB "Corporate Commercial Bank"                                      17,713,426                  55                                        37,952
           CB "DSK Bank"                                                         115,531                   90                                        31,432
           CB "Emporiki Bank"                                                      9,162                   21                                         4,940
           CB "Eurobank EFG Bulgaria" AD                                         471,637                   44                                       672,215
           CB "First Investment Bank"                                            143,002                  147                                       138,082
           CB "ING Bank N.V.- Sofia Branch"                                       97,334                   70                                        37,693
           CB "International Asset Bank"                                        1,059,895                  80                                        44,767
           CB "Investbank"                                                       702,892                  511                                       259,728
           CB "MKB Unionbank"                                                    317,967                  337                                       427,133
           CB "Municipal Bank"                                                   317,192                   40                                        25,067
           CB "Piraeus Вank Bulgaria"                                           1,079,121                 605                                       338,605
           CB "Raiffeisen Bank Bulgaria"                                        6,242,169                1,053                                     2,527,472
           CB "Texim Bank"                                                         2,782                    2                                         1,000
           CB "UniCredit Bulbank" AD                                           14,904,575                1,719                                     8,817,427
           CB "United Bulgarian Bank"                                           1,315,315                 818                                      3,844,602
           Inv. Intermediary "ABV Investment"                                    279,143                  109                                       150,515
           Inv. Intermediary "Adamant Capital Partners" AD                       950,488                  171                                       858,955
           Inv. Intermediary "Argo Invest"                                        19,939                   13                                         4,872
           Inv. Intermediary "Astra Investment"                                 2,748,020                 149                                       285,067
           Inv. Intermediary "Aval IN"                                           444,945                  337                                       276,209
           Inv. Intermediary "AVS Finans"                                        112,900                   93                                       277,858
           Inv. Intermediary "Balkan Advisory Company IP"                         70,597                   48                                        47,199
           Inv. Intermediary "Balkan Investment Company"                         434,570                  308                                       473,128
           Inv. Intermediary "BBG - Simex"                                         6,047                    9                                         4,352
           Inv. Intermediary "BenchMark Finance"                                6,594,494                5,942                                     3,987,226
           Inv. Intermediary "Beta Corp"                                         454,885                  471                                       419,312
           Inv. Intermediary "BG ProInvest"                                      205,162                  298                                       100,149
           Inv. Intermediary "Bulbrokers"                                       1,980,608                1,184                                      731,538
           Inv. Intermediary "Bulex Invest"                                       37,511                   18                                        10,523
           Inv. Intermediary "Bulfin Invest"                                      27,066                   50                                        10,971
           Inv. Intermediary "Bull Trend Brokerage"                              805,495                  288                                       328,365
           Inv. Intermediary "Capital Engineer Project"                          161,757                  155                                        80,894
           Inv. Intermediary "Capital Finance"                                   212,257                   44                                       164,069




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                                                                13
January - March 2010                                                                                                    Section: Members of BSE-Sofia




           Inv. Intermediary "Capital Invest" EAD                                                       450               2                                    60
           Inv. Intermediary "Capital Markets"                                                        22,318             83                                 38,917
           Inv. Intermediary "Capman"                                                               4,882,865          1,414                               994,518
           Inv. Intermediary "Dealing Financial Company"                                            6,729,715           185                               1,081,429
           Inv. Intermediary "Deltastock"                                                            555,452           1,451                               343,659
           Inv. Intermediary "D.I.S.L. Securities"                                                   103,728            125                                 45,327
           Inv. Intermediary "Elana Trading"                                                        6,267,233          4,819                              5,948,981
           Inv. Intermediary "Euro - Finance"                                                      18,793,394           783                               6,397,950
           Inv. Intermediary "Eurodiling"                                                            597,109            345                               1,743,573
           Inv. Intermediary "Factory"                                                               170,132            241                                 63,154
           Inv. Intermediary "Fico Invest"                                                           687,515            787                                291,759
           Inv. Intermediary "Financial House Ever"                                                   64,689            115                                 35,360
           Inv. Intermediary "Financial House FINA-S"                                              12,366,596            85                                317,445
           Inv. Intermediary "First Financial Brokerage House"                                     13,050,742          1,904                             14,010,978
           Inv. Intermediary "Focal Point Investments"                                                10,709             14                                  2,664
           Inv. Intermediary "Intercapital Markets"                                                 1,255,753           154                               2,512,060
           Inv. Intermediary "IP Favorit"                                                            495,768            171                                 39,965
           Inv. Intermediary "Karoll"                                                               9,607,412          9,716                              6,401,711
           Inv. Intermediary "KBC Securities N.V. - Bulgaria"                                       2,310,517           613                               1,520,774
           Inv. Intermediary "KM Invest" EAD                                                          85,814             59                                  6,199
           Inv. Intermediary "Mac Cap" AD                                                             86,873             72                                 72,723
           Inv. Intermediary "Makler 2002"                                                            48,090             92                                 75,150
           Inv. Intermediary "Naba Invest"                                                            78,176             93                                204,164
           Inv. Intermediary "Populiarna Kasa 95"                                                    545,860           1,389                               463,220
           Inv. Intermediary "Positiva"                                                              201,565            188                                 82,948
           Inv. Intermediary "Real Finance"                                                        23,487,754           424                               7,841,698
           Inv. Intermediary "Sofia International Securities"                                       7,572,097          2,545                              8,861,951
           Inv. Intermediary "Sofia Invest Brokerage"                                                  1,391              6                                  1,435
           Inv. Intermediary "Somony Financial Brokerage"                                            430,738            361                                153,800
           Inv. Intermediary "Standart Investment"                                                   668,155            969                                265,191
           Inv. Intermediary "Status Invest"                                                         966,743            793                                615,872
           Inv. Intermediary "TBI Invest"                                                           2,412,503           395                                211,448
           Inv. Intermediary "UG Market"                                                            1,510,842          2,588                              1,508,538
           Inv. Intermediary "Varchev Finance"                                                       641,408            672                                336,153
           Inv. Intermediary "VIP-7"                                                                   1,251              2                                   400
           Inv. Intermediary "Zagora Finakorp"                                                      2,156,032          1,151                              2,122,364
           Inv. Intermediary "Zlaten Lev Brokers"                                                    369,013            425                                147,351
           Inv. Intermеdiary "EFG Securities"                                                       6,979,657          2,506                              2,808,436
           Tradeville EAD                                                                                45               3                                    55
           TOTAL                                                                                  215,579,097         53,698                            104,391,920

           *Includes statistics about BSE-Sofia members having concluded at least one transaction during the period




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                                                     14
January - March 2010
                                                                 Section: COBOS




            Number of COBOS clients as of the end of
                                                                   2,339
            the period


            TOP 10 BSE-Sofia members in terms of the number of COBOS clients
                                                                Number of
            BSE-Sofia member                                 clients as of the
                                                            end of the period
            Inv. Intermediary "Elana Trading"                       592
            Inv. Intermediary "BenchMark Finance"                   270
            Inv. Intermediary "Karoll"                              237
            Inv. Intermediary "UG Market"                           162
            Inv. Intermеdiary "EFG Securities"                      119
            Inv. Intermediary "Sofia International Securities"      96
            Inv. Intermediary "Capman"                              80
            Inv. Intermediary "Real Finance"                        78
            Inv. Intermediary "Zagora Finakorp"                     56
            Inv. Intermediary "Varchev Finance"                     56


            Total trade statistics through COBOS
                                                                                                            Share in the
                                                                  1Q ’10          4Q ’09         2009        total trade
                                                                                                            during 1Q'10
            COBOS orders                                           81,640         130,347       676,486        50.83%
            Number of COBOS transactions                           18,180          32,388       161,123        65.82%
            COBOS turnover (BGN)                                 19,757,319      29,570,517   152,793,553      12.50%




 1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                          15
April - June 09
                                                                                                 Section: New Issuers and Delisted Securities




New issues, admitted to trading during the period

                                                                                                                         Issue volume in
  Code     Name                                                 Market            First quatation date       Currency     the respective
                                                                                                                             currency

           Mutual Fund Raiffeisen (Bulgaria)
  RTT4                                                      UCITs market              19/01/2010               EUR          500,000
           Protected Investment in EUR
                                                           Unofficial Market
   VZW     Alpha Bulgaria AD-Sofia                                                    26/01/2010               BGN           50,000
                                                             Equities "A"
           ITA Bulgaria Energy Investments AD-             Unofficial Market
    I67                                                                               05/02/2010               BGN           50,000
           Sofia                                             Equities "A"
  ULO2     MF Ultima Divident-Sofia                         UCITs market              12/02/2010               BGN          500,000
  ULO1     MF Ultima BG 30-Sofia                            UCITs market              12/02/2010               BGN          500,000
                                                           Unofficial Market
  ZNOA     Enemona AD-Kozloduy                                                        02/03/2010               BGN          5,966,792
                                                             Equities "A"
  UE41     Mutual Fund Zlaten lev Index 30-Sofia            UCITs market              17/03/2010               BGN          500,000
  MFGA     MF Expat Bonds-Sofia                             UCITs market              24/03/2010               BGN          500,000
       MF Expat New Europe Properties-
  MFGC                                                      UCITs market              24/03/2010               BGN          500,000
       Sofia
  MFGB MF Expat New Europe Stocks-Sofia                     UCITs market              24/03/2010               BGN          500,000

Issues delisted during the period

  Code     Name                                                 Market            Last quatation date
  4ELB     Elana Eurofund AD-Sofia                          UCITs market              07/01/2010
                                                           Unofficial Market
   56P     Paldin-ER AD-Plovdiv /in bankruptcy/                                       19/01/2010
                                                             Equities "B"
           Pisheshti Mashini AD /in liquidation/-          Unofficial Market
   PZL                                                                                19/01/2010
           Plovdiv                                           Equities "B"
           Kapital Direct-1 SPV-Sofia /in                  Unofficial Market
   5K2                                                                                19/01/2010
           liquidation/                                      Equities "B"
  9E6A     Agrileasing EAD-Sofia                        Unofficial Market Bonds       29/01/2010

  A2GA     Transleasing EAD-Sofia                       Unofficial Market Bonds       29/01/2010
           Belopal AD-Targovishte /in                     Unofficial Market
   52B                                                                                29/01/2010
           bankruptcy/                                        Equities "B"
  A1QA     Shumen Municipality                          Unofficial Market Bonds       08/02/2010
  5MZA     Metizi AD-Roman                              Unofficial Market Bonds       12/02/2010
  9IKA     CB Piraeus Bank Bulgaria AD-Sofia            Unofficial Market Bonds       23/02/2010
           Hinchovski Investment Group AD-
  9RSA                                                  Unofficial Market Bonds       19/03/2010
           Sofia
           Mutual Fund UBB Platinum Bond Fund-
  5UBC                                                      UCITs market              25/03/2010
           Sofia
  5UBA     UBB Balanced Fund Inc-Sofia                      UCITs market              25/03/2010
           Mutual Fund UBB Patrimonium Land-
  5UBD                                                      UCITs market              25/03/2010
           Sofia




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                               16
April - June 09
                                                                                         Section: New Issuers and Delisted Securities




           Mutual Fund UBB Premium Equity
  5UBB                                                  UCITs market           25/03/2010
           Fund-Sofia
  4DMA     Mutual Fund DSK Standard-Sofia               UCITs market           30/03/2010
  MDPA     Mutual Fund DSK Properties-Sofia             UCITs market           30/03/2010
  4DMB     Mutual Fund DSK Balance-Sofia                UCITs market           30/03/2010
  4DMC     Mutual Fund DSK Growth-Sofia                 UCITs market           30/03/2010

           General statistics

                                                                                                                             Number of
                                                                                                                             registered
                                                                       Number of new issues during   Number of delisted
                                     Market segment                                                                       issues as of the
                                                                               the period                issues
                                                                                                                             end of the
                                                                                                                               period
           Unofficial Market Equities "A"                                           3                        0                  122
           Unofficial Market Equities "B"                                           0                        4                  192
           Unofficial Market Bonds                                                  0                        6                   77
           Official Market Equities "A"                                             0                        0                    4
           Official Market Equities "B"                                             0                        0                   19
           Official Market bonds                                                    0                        0                    2
           SPVs market                                                              0                        0                   66
           UCITs market                                                             7                        9                   62
           Compensatory Instruments Market                                          0                        0                    3
           Subscription rights market                                               3                        3                    0




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg                                                                                            17
January - March 2010
                                                                    List of acronyms


List of acronyms

BSE-SOFIA                   Bulgarian Stock Exchange - Sofia
COBOS                       Client Order - Book Online System
REIT                        Special Investment Purpose Companies
UCITs                       Undertakings for Collective Investments in Transferable Securities
NCEA                        National classification of economic activities
1Q                          First quarter
2Q                          Second quarter
3Q                          Third quarter
4Q                          Fourth quarter




1303 Sofia, 10 Tri ushi St.
tel: (+359 2) 9370934, 9370945; fax: (+359 2) 9370946
http://www.bse-sofia.bg; e-mail: bse@bse-sofia.bg

				
DOCUMENT INFO
Description: Commercial Bank Intermediary Business document sample