Docstoc

BRIX - Oslo Børs - Oslo Børs

Document Sample
BRIX - Oslo Børs - Oslo Børs Powered By Docstoc
					OBLIGASJONER & SERTIFIKATER / BONDS, BILLS & CERTIFICATES

BRIX - Oslo Børs' obligasjonsindeks
BRIX - The Oslo Børs's bond index
                                    Indeksverdi            Kumulativt              Kumulativt         Effektiv rente     Durasjon
                                                       rente- element 1)        kurs-element 2)
                                   Index value        Cumulative interest          Cumulative              Yield         Duration
                                                        rate element 1)         price element 2)             %              %
    1995                                1,978.81                  1,708.96               1,157.91                 5.89              3.00
    1996                                2,151.59                  1,810.43               1,188.44                 5.32              3.01
    1997                                2,281.71                  1,900.73               1,200.44                 5.29              3.01
    1998                                2,346.93                  2,010.63               1,167.26                 6.35              3.00
    1999                                2,475.80                  2,130.92               1,161.85                 6.62              3.00
    2000                                2,588.40                  2,285.58               1,132.49                 6.99              3.00
    2001                                2,786.36                  2,444.95               1,139.64                 6.53              3.00
    2002                                3,012.04                  2,614.67               1,151.97                 6.16              3.00
    2003                                3,393.45                  2,739.84               1,238.56                 3.78              3.00
    2004                                3,609.78                  2,832.69               1,274.33                 3.24              3.00
    2005                                3,699.75                  2,926.46               1,264.24                 3.79              3.01
    2006                                3,742.19                  3,049.46               1,227.16                 4.99              3.00
    2007                                3,861.83                  3,216.27               1,200.72                 5.76              3.00
    Januar / January                    3,733.90                  3,063.01               1,219.03                 5.23              3.00
    Februar / February                  3,763.32                  3,074.91               1,223.88                 5.10              3.00
    Mars / March                        3,770.92                  3,087.54               1,221.33                 5.17              3.00
    April / April                       3,770.88                  3,101.03               1,216.01                 5.32              3.00
    Mai / May                           3,759.28                  3,114.94               1,206.85                 5.58              3.00
    Juni / June                         3,754.43                  3,128.71               1,199.99                 5.81              3.00
    Juli / July                         3,781.34                  3,144.15               1,202.66                 5.72              3.00
    August / August                     3,801.91                  3,158.87               1,203.56                 5.70              3.00
    September / September               3,817.15                  3,172.28               1,203.28                 5.71              3.00
    Oktober / October                   3,834.36                  3,188.28               1,202.64                 5.72              3.00
    November / November                 3,853.81                  3,202.60               1,203.34                 5.68              3.00
    Desember / December                 3,861.83                  3,216.27               1,200.72                 5.76              3.00
Basis = 1000 pr. 1/1-1990. Kun de mest likvide kredittforetakslånene inngår. Indeksen rekonstrueres
månedlig. BRIX-indeksen har nå fast durasjon 3 år.
1) Produktsummen av indeksens daglige åpningsverdi over foregående dags sluttverdi multiplisert med 1000.
2) Produktsummen av indeksens daglige sluttverdi over åpningsverdi multiplisert med 1000.
Basis = 100 per 1/1/-1990. Only the most liquid mortgage bonds are included. The index is reconstructed each
month. At present, the BRIX index has a fixed duration of 3 years.
1) The sum of the products of each daily opening value of the index divided by the previous day's closing value,
multiplied by 1000.
2) The sum of the products of each daily closing value of the index divided by the opening value, multiplied by 1000.

				
DOCUMENT INFO
Shared By:
Categories:
Stats:
views:5
posted:12/1/2010
language:Norwegian
pages:1