Docstoc

Bank of America Stock Ticker - Excel

Document Sample
Bank of America Stock Ticker - Excel Powered By Docstoc
					The SmartMoney.com Insider-Buying Screen (Data as of Nov. 21, 2003)


           Company Name
Stock Ticker                       Forward P/E (Curr. Yr.)Avg. ($ mil.)
                                                                      PEG Ratio (Curr.
                                                                                Sector
                       Insider-Buying $ Amt Sales/Revenues Daily Trading Volume Yr.) Curr. Price
RGA                     ########       11.39
           Reinsurance Group of America Inc.      2,795 283,600           1.11 Financial       36.67
RA                      ########       Corp.
           Reckson Associates Realty 11.23          506 389,300           1.46 Financial       23.25
BBI                     Inc.
           Blockbuster########         11.69      5,877 918,700           0.83 Services        17.19
SYMC                    6,545,000
           Symantec Corp.                28.3     1,586 6,925,500         1.78 Technology      29.71
FCN                     4,575,592
           FTI Consulting Inc.         13.89        370 1,112,700         0.82 Services        21.95
SGR                     1,708,350
           Shaw Group Inc.             16.61      3,307 1,183,000         1.11 Industrial Goods12.62
OCA                     Centers of       5.59
           Orthodontic 1,648,000 America Inc.       396 961,100           0.45 Healthcare       6.88
AFG                     1,559,151      10.65
           American Financial Group Inc.          3,423 233,600           0.89 Financial       23.64
MBRS                    1,196,186
           MemberWorks Inc.            11.78        466 218,100 n/a             Services       28.26
HTV                     1,190,368
           Hearst-Argyle Television Inc. 25.6       704 164,500           2.04 Services        24.58
CSGS                    1,071,952      12.68
           CSG SYSTEMS INTERNATIONAL INC. 465 1,355,000                   1.17 Technology      11.41
MNT        Mentor Corp. 1,012,500      16.52        394 369,700           0.91 Healthcare      21.48
ETR        Entergy Corp.785,375        12.41      8,970 907,300           2.04 Utilities       52.24
BAC                       719,233
           Bank of America Corp.       10.59     48,611 7,926,200          1.1 Financial       74.35
PNR        Pentair Inc. 536,936        14.72      2,682 307,100            1.2 Industrial Goods42.24
T          AT&T Corp. 458,520            8.47    28,213 5,750,000          0.9 Technology         20
ENR                       401,302
           Energizer Holdings Inc.     13.21      2,232 407,300           1.35 Industrial Goods37.13
BOL                       335,539
           Bausch & Lomb Inc.            21.4     1,947 355,200           1.74 Healthcare      47.51
AVO                       311,660
           Advanced Medical Optics Inc.23.31        582 265,400           1.31 Healthcare      18.18
BC         Brunswick Corp.298,470      19.23      3,970 442,400                                2
                                                                          1.54 Consumer Goods9.62
OMC                       257,372
           Omnicom Group Inc.          21.65      8,234 1,140,900          1.9 Services        77.95
IRN                       225,148
           IDINE REWARDS NETWORK       16.65        352 302,600 n/a             Services       10.49
TYC                       188,116
           Tyco International Ltd.     14.38     36,801 9,333,800         1.17 Conglomerates 21.57
CB         Chubb Corp. 166,296         12.16     10,849 1,178,600         1.01 Financial       62.99
SLVN                      147,409
           Sylvan Learning Systems Inc.34.59        506 320,600           1.73 Services        29.75
NDE                       145,508
           IndyMac Bancorp Inc.          9.75       957 369,900           0.69 Financial       28.75
AET        Aetna Inc.     141,872      12.17     18,119 1,574,900         0.74 Healthcare      61.44
af                        138,280
           Astoria Financial Corp.     14.67      1,200 460,300           1.44 Financial       35.51
WHR        Whirlpool Corp.132,500      11.34     11,763 678,700                                6
                                                                          1.52 Consumer Goods6.35
SOTR                      126,563
           Southtrust Corp.            15.41      3,189 1,093,600         1.44 Financial       31.74
HPC        Hercules Inc. 120,915       13.51      1,799 673,900           2.41 Basic Materials 10.27
GIS                       120,056
           General Mills Inc.          14.86     10,662 1,457,100                              4
                                                                          1.48 Consumer Goods4.43
HAE                       112,498
           Haemonetics Corp.           19.68        344 135,800           1.31 Healthcare      22.24
             YTD (%) Return on Equity High
                                   52-Wk.
Price Chg. -Market Capitalization (mil.) (%) 52-Wk. Low                    Yield (%)
                                                       Exchange Return on Assets(%)
     35.41      1,833        10.4        42.55   24.75 NYSE            1.4       0.65
     10.45      1,117          6.5        23.9   17.88 NYSE              2       8.43
     40.33      3,109          5.5       23.07    11.8 NYSE              4       0.47
     46.64      9,153        13.3        34.61   18.18 NASD            7.5 n/a
    -18.04        920           14       32.47   16.79 NYSE           11.7 n/a
    -23.28        477          3.2       19.34     6.8 NYSE            1.1 n/a
    -36.94        345        10.1        13.05    4.11 NYSE            7.7 n/a
      2.47      1,648          7.7       24.21      18 NYSE            0.7       2.12
     57.17        307 n/a                38.51   13.87 NASD            6.2 n/a
      1.95      2,277            6       26.03    19.5 NYSE            2.6 n/a
    -16.41        597        14.1        17.29    8.15 NASD             -2 n/a
     11.58        992        17.6         25.1    14.5 NYSE           12.4       0.93
     14.59     11,953        10.5         55.3   42.26 NYSE            3.2       3.06
      6.87 110,470           21.2         84.9   64.26 NYSE            1.5       3.66
     22.26      2,086        11.6         43.7      32 NYSE            5.3       1.94
     -23.4     15,797        15.3        28.88   13.36 NYSE              4       4.01
     33.08      3,139        22.5        38.94   22.46 NYSE            6.3 n/a
     31.97      2,491        10.4        49.55   29.35 NYSE            3.7       1.09
     51.88        534        12.7        20.67      11 NYSE            2.2 n/a
     49.14      2,711          9.4       30.75   16.35 NYSE            3.2       1.69
     20.67     14,811           21       81.35    46.5 NYSE            5.2       1.03
     -1.22        254        23.7        17.74    6.73 AMEX            9.8 n/a
     26.29     43,084            4          23   11.15 NYSE            1.6        0.3
     20.67     11,828          9.4       69.29   41.78 NYSE            2.1       2.27
      81.4      1,296          2.3       31.14   11.25 NASD            1.4 n/a
     55.49      1,599           17       31.97   17.65 NYSE            1.4       1.91
     49.42      9,374        10.2        70.25    35.6 NYSE            1.9       0.07
     30.79      2,819        14.2        36.13   23.23 NYSE              1       2.42
     27.06      4,622        23.2        73.35    42.8 NYSE            3.6       2.05
     27.73     10,532        15.8        33.06   24.01 NASD            1.3       2.65
      16.7      1,139 1,480.00           12.18     7.4 NYSE            2.8 n/a
     -5.37     16,589           22       49.66   41.43 NYSE            5.3       2.48
      3.63        538        10.6        25.75    16.3 NYSE            6.8 n/a

				
DOCUMENT INFO
Description: Bank of America Stock Ticker document sample