Excel file

Document Sample
Excel      file Powered By Docstoc
					                          Treasury Interest Rates (1962 - 2008) thru December 30, 2008
18.00


16.00


14.00
                                                                                                                                                                                                                                 30
                                                                                                                                                                                                                                 YEARS
12.00
                                                                                                                                                                                                                                 20
                                                                                                                                                                                                                                 YEARS
10.00

                                                                                                                                                                                                                                 10
                                                                                                                                                                                                                                 YEARS
 8.00

                                                                                                                                                                                                                                 5 YEARS

 6.00

                                                                                                                                                                                                                                 3 YEARS
 4.00

                                                                                                                                                                                                                                 1 YEAR
 2.00


 0.00
                                                                                          Jan-80
        Jan-62

                 Jan-64

                           Jan-66

                                    Jan-68

                                             Jan-70

                                                      Jan-72

                                                               Jan-74

                                                                        Jan-76

                                                                                 Jan-78



                                                                                                   Jan-82

                                                                                                            Jan-84

                                                                                                                     Jan-86

                                                                                                                              Jan-88

                                                                                                                                       Jan-90

                                                                                                                                                Jan-92

                                                                                                                                                         Jan-94

                                                                                                                                                                  Jan-96

                                                                                                                                                                           Jan-98

                                                                                                                                                                                    Jan-00

                                                                                                                                                                                             Jan-02

                                                                                                                                                                                                      Jan-04

                                                                                                                                                                                                               Jan-06

                                                                                                                                                                                                                        Jan-08
                                                                                                            Date
                    TREASURY CONSTANT MATURITY RATES
3 MONTH   6 MONTH             1 YEAR           2 YEAR

                      1/2/1962   3.22                    1/2/1962
                      1/3/1962   3.24                    1/3/1962
                      1/4/1962   3.24                    1/4/1962
                      1/5/1962   3.26                    1/5/1962
                      1/8/1962   3.31                    1/8/1962
                      1/9/1962   3.32                    1/9/1962
                     1/10/1962   3.33                   1/10/1962
                     1/11/1962   3.33                   1/11/1962
                     1/12/1962   3.30                   1/12/1962
                     1/15/1962   3.32                   1/15/1962
                     1/16/1962   3.30                   1/16/1962
                     1/17/1962   3.30                   1/17/1962
                     1/18/1962   3.27                   1/18/1962
                     1/19/1962   3.27                   1/19/1962
                     1/22/1962   3.25                   1/22/1962
                     1/23/1962   3.25                   1/23/1962
                     1/24/1962   3.24                   1/24/1962
                     1/25/1962   3.27                   1/25/1962
                     1/26/1962   3.28                   1/26/1962
                     1/29/1962   3.28                   1/29/1962
                     1/30/1962   3.28                   1/30/1962
                     1/31/1962   3.29                   1/31/1962
                      2/1/1962   3.30                    2/1/1962
                      2/2/1962   3.30                    2/2/1962
                      2/5/1962   3.29                    2/5/1962
                      2/6/1962   3.29                    2/6/1962
                      2/7/1962   3.29                    2/7/1962
                      2/8/1962   3.30                    2/8/1962
                      2/9/1962   3.28                    2/9/1962
                     2/13/1962   3.28                   2/13/1962
                     2/14/1962   3.31                   2/14/1962
                     2/15/1962   3.33                   2/15/1962
                     2/16/1962   3.33                   2/16/1962
                     2/19/1962   3.32                   2/19/1962
                     2/20/1962   3.31                   2/20/1962
                     2/21/1962   3.28                   2/21/1962
                     2/23/1962   3.24                   2/23/1962
                     2/26/1962   3.22                   2/26/1962
                     2/27/1962   3.23                   2/27/1962
                     2/28/1962   3.21                   2/28/1962
                      3/1/1962   3.15                    3/1/1962
                      3/2/1962   3.17                    3/2/1962
                      3/5/1962   3.18                    3/5/1962
                      3/6/1962   3.18                    3/6/1962
                      3/7/1962   3.14                    3/7/1962
                      3/8/1962   3.11                    3/8/1962
                      3/9/1962   3.12                    3/9/1962
                     3/12/1962   3.13                   3/12/1962
                     3/13/1962   3.11                   3/13/1962
3/14/1962   3.10   3/14/1962
3/15/1962   3.10   3/15/1962
3/16/1962   3.06   3/16/1962
3/19/1962   3.03   3/19/1962
3/20/1962   3.02   3/20/1962
3/21/1962   3.01   3/21/1962
3/22/1962   2.94   3/22/1962
3/23/1962   2.94   3/23/1962
3/26/1962   2.95   3/26/1962
3/27/1962   2.95   3/27/1962
3/28/1962   2.96   3/28/1962
3/29/1962   2.96   3/29/1962
3/30/1962   2.97   3/30/1962
 4/2/1962   2.95    4/2/1962
 4/3/1962   2.93    4/3/1962
 4/4/1962   2.88    4/4/1962
 4/5/1962   2.89    4/5/1962
 4/6/1962   2.89    4/6/1962
 4/9/1962   2.90    4/9/1962
4/10/1962   2.94   4/10/1962
4/11/1962   3.00   4/11/1962
4/12/1962   3.00   4/12/1962
4/13/1962   3.00   4/13/1962
4/16/1962   3.00   4/16/1962
4/17/1962   3.00   4/17/1962
4/18/1962   3.00   4/18/1962
4/19/1962   3.00   4/19/1962
4/23/1962   3.03   4/23/1962
4/24/1962   3.08   4/24/1962
4/25/1962   3.08   4/25/1962
4/26/1962   3.04   4/26/1962
4/27/1962   3.07   4/27/1962
4/30/1962   3.07   4/30/1962
 5/1/1962   3.06    5/1/1962
 5/2/1962   3.06    5/2/1962
 5/3/1962   3.05    5/3/1962
 5/4/1962   3.05    5/4/1962
 5/7/1962   3.04    5/7/1962
 5/8/1962   3.01    5/8/1962
 5/9/1962   3.01    5/9/1962
5/10/1962   2.99   5/10/1962
5/11/1962   3.00   5/11/1962
5/14/1962   3.00   5/14/1962
5/15/1962   3.04   5/15/1962
5/16/1962   3.04   5/16/1962
5/17/1962   3.06   5/17/1962
5/18/1962   3.05   5/18/1962
5/21/1962   3.05   5/21/1962
5/22/1962   3.05   5/22/1962
5/23/1962   3.04   5/23/1962
5/24/1962   3.02   5/24/1962
5/25/1962   3.01   5/25/1962
5/28/1962   2.98   5/28/1962
5/29/1962   2.97   5/29/1962
5/31/1962   2.99   5/31/1962
 6/1/1962   2.98    6/1/1962
 6/4/1962   2.98    6/4/1962
 6/5/1962   2.97    6/5/1962
 6/6/1962   2.95    6/6/1962
 6/7/1962   2.95    6/7/1962
 6/8/1962   2.94    6/8/1962
6/11/1962   2.95   6/11/1962
6/12/1962   2.94   6/12/1962
6/13/1962   2.94   6/13/1962
6/14/1962   3.00   6/14/1962
6/15/1962   3.00   6/15/1962
6/18/1962   3.03   6/18/1962
6/19/1962   3.06   6/19/1962
6/20/1962   3.04   6/20/1962
6/21/1962   3.04   6/21/1962
6/22/1962   3.04   6/22/1962
6/25/1962   3.12   6/25/1962
6/26/1962   3.14   6/26/1962
6/27/1962   3.14   6/27/1962
6/28/1962   3.18   6/28/1962
6/29/1962   3.20   6/29/1962
 7/2/1962   3.21    7/2/1962
 7/3/1962   3.23    7/3/1962
 7/5/1962   3.21    7/5/1962
 7/6/1962   3.23    7/6/1962
 7/9/1962   3.26    7/9/1962
7/10/1962   3.27   7/10/1962
7/11/1962   3.26   7/11/1962
7/12/1962   3.27   7/12/1962
7/13/1962   3.27   7/13/1962
7/16/1962   3.28   7/16/1962
7/17/1962   3.34   7/17/1962
7/18/1962   3.36   7/18/1962
7/19/1962   3.33   7/19/1962
7/20/1962   3.32   7/20/1962
7/23/1962   3.32   7/23/1962
7/24/1962   3.32   7/24/1962
7/25/1962   3.32   7/25/1962
7/26/1962   3.32   7/26/1962
7/27/1962   3.32   7/27/1962
7/30/1962   3.33   7/30/1962
7/31/1962   3.33   7/31/1962
 8/1/1962   3.30    8/1/1962
 8/2/1962   3.26    8/2/1962
 8/3/1962   3.27    8/3/1962
 8/6/1962   3.26    8/6/1962
 8/7/1962   3.28    8/7/1962
 8/8/1962   3.28    8/8/1962
 8/9/1962   3.28    8/9/1962
 8/10/1962   3.28    8/10/1962
 8/13/1962   3.26    8/13/1962
 8/14/1962   3.24    8/14/1962
 8/15/1962   3.20    8/15/1962
 8/16/1962   3.19    8/16/1962
 8/17/1962   3.18    8/17/1962
 8/20/1962   3.17    8/20/1962
 8/21/1962   3.17    8/21/1962
 8/22/1962   3.14    8/22/1962
 8/23/1962   3.13    8/23/1962
 8/24/1962   3.12    8/24/1962
 8/27/1962   3.11    8/27/1962
 8/28/1962   3.10    8/28/1962
 8/29/1962   3.10    8/29/1962
 8/30/1962   3.12    8/30/1962
 8/31/1962   3.14    8/31/1962
  9/4/1962   3.15     9/4/1962
  9/5/1962   3.16     9/5/1962
  9/6/1962   3.09     9/6/1962
  9/7/1962   3.10     9/7/1962
 9/10/1962   3.08    9/10/1962
 9/11/1962   3.07    9/11/1962
 9/12/1962   3.05    9/12/1962
 9/13/1962   3.06    9/13/1962
 9/14/1962   3.06    9/14/1962
 9/17/1962   3.03    9/17/1962
 9/18/1962   3.05    9/18/1962
 9/19/1962   3.04    9/19/1962
 9/20/1962   3.03    9/20/1962
 9/21/1962   3.04    9/21/1962
 9/24/1962   3.04    9/24/1962
 9/25/1962   3.04    9/25/1962
 9/26/1962   3.02    9/26/1962
 9/27/1962   3.02    9/27/1962
 9/28/1962   3.02    9/28/1962
 10/1/1962   3.00    10/1/1962
 10/2/1962   2.99    10/2/1962
 10/3/1962   2.98    10/3/1962
 10/4/1962   2.97    10/4/1962
 10/5/1962   2.97    10/5/1962
 10/8/1962   2.99    10/8/1962
 10/9/1962   2.99    10/9/1962
10/10/1962   2.98   10/10/1962
10/11/1962   2.98   10/11/1962
10/15/1962   2.97   10/15/1962
10/16/1962   2.96   10/16/1962
10/17/1962   2.96   10/17/1962
10/18/1962   2.96   10/18/1962
10/19/1962   2.94   10/19/1962
10/22/1962   2.96   10/22/1962
10/23/1962   2.99   10/23/1962
10/24/1962   2.99   10/24/1962
10/25/1962   2.99   10/25/1962
10/26/1962   2.97   10/26/1962
10/29/1962   2.97   10/29/1962
10/30/1962   2.97   10/30/1962
10/31/1962   2.97   10/31/1962
 11/1/1962   2.97    11/1/1962
 11/2/1962   3.00    11/2/1962
 11/5/1962   3.00    11/5/1962
 11/7/1962   2.99    11/7/1962
 11/8/1962   2.97    11/8/1962
 11/9/1962   2.97    11/9/1962
11/13/1962   2.98   11/13/1962
11/14/1962   2.99   11/14/1962
11/15/1962   2.99   11/15/1962
11/16/1962   3.00   11/16/1962
11/19/1962   3.02   11/19/1962
11/20/1962   3.01   11/20/1962
11/21/1962   3.00   11/21/1962
11/23/1962   3.01   11/23/1962
11/26/1962   3.02   11/26/1962
11/27/1962   3.03   11/27/1962
11/28/1962   3.04   11/28/1962
11/29/1962   3.03   11/29/1962
11/30/1962   3.02   11/30/1962
 12/3/1962   3.03    12/3/1962
 12/4/1962   3.04    12/4/1962
 12/5/1962   3.03    12/5/1962
 12/6/1962   3.00    12/6/1962
 12/7/1962   3.00    12/7/1962
12/10/1962   2.99   12/10/1962
12/11/1962   2.99   12/11/1962
12/12/1962   2.99   12/12/1962
12/13/1962   3.00   12/13/1962
12/14/1962   2.99   12/14/1962
12/17/1962   3.00   12/17/1962
12/18/1962   3.00   12/18/1962
12/19/1962   3.00   12/19/1962
12/20/1962   2.99   12/20/1962
12/21/1962   2.99   12/21/1962
12/24/1962   2.98   12/24/1962
12/26/1962   2.99   12/26/1962
12/27/1962   3.01   12/27/1962
12/28/1962   3.05   12/28/1962
12/31/1962   3.05   12/31/1962
  1/2/1963   3.04     1/2/1963
  1/3/1963   3.02     1/3/1963
  1/4/1963   3.05     1/4/1963
  1/7/1963   3.07     1/7/1963
  1/8/1963   3.06     1/8/1963
  1/9/1963   3.02     1/9/1963
 1/10/1963   3.01    1/10/1963
 1/11/1963   3.01    1/11/1963
1/14/1963   3.01   1/14/1963
1/15/1963   3.01   1/15/1963
1/16/1963   3.01   1/16/1963
1/17/1963   3.01   1/17/1963
1/18/1963   3.03   1/18/1963
1/21/1963   3.05   1/21/1963
1/22/1963   3.06   1/22/1963
1/23/1963   3.06   1/23/1963
1/24/1963   3.07   1/24/1963
1/25/1963   3.06   1/25/1963
1/28/1963   3.05   1/28/1963
1/29/1963   3.06   1/29/1963
1/30/1963   3.06   1/30/1963
1/31/1963   3.03   1/31/1963
 2/1/1963   3.03    2/1/1963
 2/4/1963   3.02    2/4/1963
 2/5/1963   3.02    2/5/1963
 2/6/1963   3.01    2/6/1963
 2/7/1963   2.98    2/7/1963
 2/8/1963   2.98    2/8/1963
2/11/1963   2.99   2/11/1963
2/13/1963   3.00   2/13/1963
2/14/1963   3.00   2/14/1963
2/15/1963   3.00   2/15/1963
2/18/1963   2.99   2/18/1963
2/19/1963   3.02   2/19/1963
2/20/1963   3.01   2/20/1963
2/21/1963   3.01   2/21/1963
2/25/1963   3.03   2/25/1963
2/26/1963   3.04   2/26/1963
2/27/1963   3.04   2/27/1963
2/28/1963   3.02   2/28/1963
 3/1/1963   3.00    3/1/1963
 3/4/1963   2.98    3/4/1963
 3/5/1963   2.98    3/5/1963
 3/6/1963   2.99    3/6/1963
 3/7/1963   2.98    3/7/1963
 3/8/1963   3.00    3/8/1963
3/11/1963   3.01   3/11/1963
3/12/1963   3.00   3/12/1963
3/13/1963   3.00   3/13/1963
3/14/1963   2.99   3/14/1963
3/15/1963   3.00   3/15/1963
3/18/1963   3.02   3/18/1963
3/19/1963   3.04   3/19/1963
3/20/1963   3.06   3/20/1963
3/21/1963   3.06   3/21/1963
3/22/1963   3.06   3/22/1963
3/25/1963   3.08   3/25/1963
3/26/1963   3.10   3/26/1963
3/27/1963   3.11   3/27/1963
3/28/1963   3.11   3/28/1963
3/29/1963   3.09   3/29/1963
 4/1/1963   3.10    4/1/1963
 4/2/1963   3.09    4/2/1963
 4/3/1963   3.08    4/3/1963
 4/4/1963   3.07    4/4/1963
 4/5/1963   3.07    4/5/1963
 4/8/1963   3.09    4/8/1963
 4/9/1963   3.09    4/9/1963
4/10/1963   3.11   4/10/1963
4/11/1963   3.11   4/11/1963
4/15/1963   3.14   4/15/1963
4/16/1963   3.15   4/16/1963
4/17/1963   3.15   4/17/1963
4/18/1963   3.14   4/18/1963
4/19/1963   3.14   4/19/1963
4/22/1963   3.14   4/22/1963
4/23/1963   3.14   4/23/1963
4/24/1963   3.14   4/24/1963
4/25/1963   3.12   4/25/1963
4/26/1963   3.12   4/26/1963
4/29/1963   3.11   4/29/1963
4/30/1963   3.11   4/30/1963
 5/1/1963   3.11    5/1/1963
 5/2/1963   3.10    5/2/1963
 5/3/1963   3.10    5/3/1963
 5/6/1963   3.10    5/6/1963
 5/7/1963   3.08    5/7/1963
 5/8/1963   3.09    5/8/1963
 5/9/1963   3.09    5/9/1963
5/10/1963   3.09   5/10/1963
5/13/1963   3.09   5/13/1963
5/14/1963   3.09   5/14/1963
5/15/1963   3.08   5/15/1963
5/16/1963   3.08   5/16/1963
5/17/1963   3.10   5/17/1963
5/20/1963   3.12   5/20/1963
5/21/1963   3.12   5/21/1963
5/22/1963   3.11   5/22/1963
5/23/1963   3.11   5/23/1963
5/24/1963   3.15   5/24/1963
5/27/1963   3.16   5/27/1963
5/28/1963   3.21   5/28/1963
5/29/1963   3.20   5/29/1963
5/31/1963   3.20   5/31/1963
 6/3/1963   3.28    6/3/1963
 6/4/1963   3.24    6/4/1963
 6/5/1963   3.22    6/5/1963
 6/6/1963   3.20    6/6/1963
 6/7/1963   3.19    6/7/1963
6/10/1963   3.17   6/10/1963
6/11/1963   3.18   6/11/1963
6/12/1963   3.18   6/12/1963
6/13/1963   3.18   6/13/1963
6/14/1963   3.19   6/14/1963
6/17/1963   3.19   6/17/1963
6/18/1963   3.20   6/18/1963
6/19/1963   3.20   6/19/1963
6/20/1963   3.18   6/20/1963
6/21/1963   3.18   6/21/1963
6/24/1963   3.19   6/24/1963
6/25/1963   3.20   6/25/1963
6/26/1963   3.19   6/26/1963
6/27/1963   3.19   6/27/1963
6/28/1963   3.19   6/28/1963
 7/1/1963   3.22    7/1/1963
 7/2/1963   3.28    7/2/1963
 7/3/1963   3.31    7/3/1963
 7/5/1963   3.35    7/5/1963
 7/8/1963   3.45    7/8/1963
 7/9/1963   3.51    7/9/1963
7/10/1963   3.51   7/10/1963
7/11/1963   3.52   7/11/1963
7/12/1963   3.52   7/12/1963
7/15/1963   3.53   7/15/1963
7/16/1963   3.54   7/16/1963
7/17/1963   3.60   7/17/1963
7/18/1963   3.55   7/18/1963
7/19/1963   3.53   7/19/1963
7/22/1963   3.54   7/22/1963
7/23/1963   3.55   7/23/1963
7/24/1963   3.52   7/24/1963
7/25/1963   3.48   7/25/1963
7/26/1963   3.46   7/26/1963
7/29/1963   3.48   7/29/1963
7/30/1963   3.50   7/30/1963
7/31/1963   3.50   7/31/1963
 8/1/1963   3.48    8/1/1963
 8/2/1963   3.47    8/2/1963
 8/5/1963   3.48    8/5/1963
 8/6/1963   3.48    8/6/1963
 8/7/1963   3.51    8/7/1963
 8/8/1963   3.51    8/8/1963
 8/9/1963   3.51    8/9/1963
8/12/1963   3.52   8/12/1963
8/13/1963   3.52   8/13/1963
8/14/1963   3.53   8/14/1963
8/15/1963   3.53   8/15/1963
8/16/1963   3.54   8/16/1963
8/19/1963   3.53   8/19/1963
8/20/1963   3.54   8/20/1963
8/21/1963   3.56   8/21/1963
8/22/1963   3.56   8/22/1963
8/23/1963   3.57   8/23/1963
8/26/1963   3.57   8/26/1963
 8/27/1963   3.58    8/27/1963
 8/28/1963   3.58    8/28/1963
 8/29/1963   3.58    8/29/1963
 8/30/1963   3.59    8/30/1963
  9/3/1963   3.59     9/3/1963
  9/4/1963   3.57     9/4/1963
  9/5/1963   3.58     9/5/1963
  9/6/1963   3.58     9/6/1963
  9/9/1963   3.58     9/9/1963
 9/10/1963   3.57    9/10/1963
 9/11/1963   3.57    9/11/1963
 9/12/1963   3.57    9/12/1963
 9/13/1963   3.58    9/13/1963
 9/16/1963   3.58    9/16/1963
 9/17/1963   3.59    9/17/1963
 9/18/1963   3.58    9/18/1963
 9/19/1963   3.57    9/19/1963
 9/20/1963   3.56    9/20/1963
 9/23/1963   3.56    9/23/1963
 9/24/1963   3.56    9/24/1963
 9/25/1963   3.56    9/25/1963
 9/26/1963   3.57    9/26/1963
 9/27/1963   3.57    9/27/1963
 9/30/1963   3.59    9/30/1963
 10/1/1963   3.59    10/1/1963
 10/2/1963   3.59    10/2/1963
 10/3/1963   3.58    10/3/1963
 10/4/1963   3.59    10/4/1963
 10/7/1963   3.61    10/7/1963
 10/8/1963   3.62    10/8/1963
 10/9/1963   3.61    10/9/1963
10/10/1963   3.60   10/10/1963
10/11/1963   3.60   10/11/1963
10/14/1963   3.61   10/14/1963
10/15/1963   3.61   10/15/1963
10/16/1963   3.62   10/16/1963
10/17/1963   3.65   10/17/1963
10/18/1963   3.70   10/18/1963
10/21/1963   3.70   10/21/1963
10/22/1963   3.70   10/22/1963
10/23/1963   3.70   10/23/1963
10/24/1963   3.67   10/24/1963
10/25/1963   3.66   10/25/1963
10/28/1963   3.66   10/28/1963
10/29/1963   3.68   10/29/1963
10/30/1963   3.68   10/30/1963
10/31/1963   3.68   10/31/1963
 11/1/1963   3.69    11/1/1963
 11/4/1963   3.72    11/4/1963
 11/6/1963   3.75    11/6/1963
 11/7/1963   3.75    11/7/1963
 11/8/1963   3.76    11/8/1963
11/12/1963   3.79   11/12/1963
11/13/1963   3.77   11/13/1963
11/14/1963   3.76   11/14/1963
11/15/1963   3.74   11/15/1963
11/18/1963   3.74   11/18/1963
11/19/1963   3.73   11/19/1963
11/20/1963   3.73   11/20/1963
11/21/1963   3.73   11/21/1963
11/22/1963   3.73   11/22/1963
11/26/1963   3.73   11/26/1963
11/27/1963   3.73   11/27/1963
11/29/1963   3.74   11/29/1963
 12/2/1963   3.77    12/2/1963
 12/3/1963   3.78    12/3/1963
 12/4/1963   3.78    12/4/1963
 12/5/1963   3.78    12/5/1963
 12/6/1963   3.77    12/6/1963
 12/9/1963   3.79    12/9/1963
12/10/1963   3.80   12/10/1963
12/11/1963   3.79   12/11/1963
12/12/1963   3.79   12/12/1963
12/13/1963   3.81   12/13/1963
12/16/1963   3.82   12/16/1963
12/17/1963   3.84   12/17/1963
12/18/1963   3.84   12/18/1963
12/19/1963   3.83   12/19/1963
12/20/1963   3.83   12/20/1963
12/23/1963   3.84   12/23/1963
12/24/1963   3.84   12/24/1963
12/26/1963   3.84   12/26/1963
12/27/1963   3.84   12/27/1963
12/30/1963   3.83   12/30/1963
12/31/1963   3.83   12/31/1963
  1/2/1964   3.84     1/2/1964
  1/3/1964   3.84     1/3/1964
  1/6/1964   3.82     1/6/1964
  1/7/1964   3.81     1/7/1964
  1/8/1964   3.81     1/8/1964
  1/9/1964   3.80     1/9/1964
 1/10/1964   3.80    1/10/1964
 1/13/1964   3.79    1/13/1964
 1/14/1964   3.79    1/14/1964
 1/15/1964   3.80    1/15/1964
 1/16/1964   3.78    1/16/1964
 1/17/1964   3.78    1/17/1964
 1/20/1964   3.76    1/20/1964
 1/21/1964   3.76    1/21/1964
 1/22/1964   3.77    1/22/1964
 1/23/1964   3.78    1/23/1964
 1/24/1964   3.79    1/24/1964
 1/27/1964   3.79    1/27/1964
 1/28/1964   3.79    1/28/1964
1/29/1964   3.79   1/29/1964
1/30/1964   3.78   1/30/1964
1/31/1964   3.76   1/31/1964
 2/3/1964   3.74    2/3/1964
 2/4/1964   3.75    2/4/1964
 2/5/1964   3.74    2/5/1964
 2/6/1964   3.73    2/6/1964
 2/7/1964   3.73    2/7/1964
2/10/1964   3.74   2/10/1964
2/11/1964   3.76   2/11/1964
2/13/1964   3.75   2/13/1964
2/14/1964   3.75   2/14/1964
2/17/1964   3.76   2/17/1964
2/18/1964   3.77   2/18/1964
2/19/1964   3.78   2/19/1964
2/20/1964   3.79   2/20/1964
2/24/1964   3.82   2/24/1964
2/25/1964   3.84   2/25/1964
2/26/1964   3.84   2/26/1964
2/27/1964   3.88   2/27/1964
2/28/1964   3.91   2/28/1964
 3/2/1964   3.91    3/2/1964
 3/3/1964   3.91    3/3/1964
 3/4/1964   3.91    3/4/1964
 3/5/1964   3.91    3/5/1964
 3/6/1964   3.90    3/6/1964
 3/9/1964   3.90    3/9/1964
3/10/1964   3.90   3/10/1964
3/11/1964   3.91   3/11/1964
3/12/1964   3.89   3/12/1964
3/13/1964   3.89   3/13/1964
3/16/1964   3.90   3/16/1964
3/17/1964   3.90   3/17/1964
3/18/1964   3.90   3/18/1964
3/19/1964   3.89   3/19/1964
3/20/1964   3.89   3/20/1964
3/23/1964   3.91   3/23/1964
3/24/1964   3.95   3/24/1964
3/25/1964   3.95   3/25/1964
3/26/1964   3.94   3/26/1964
3/30/1964   3.97   3/30/1964
3/31/1964   3.94   3/31/1964
 4/1/1964   3.95    4/1/1964
 4/2/1964   3.95    4/2/1964
 4/3/1964   3.95    4/3/1964
 4/6/1964   3.95    4/6/1964
 4/7/1964   3.94    4/7/1964
 4/8/1964   3.93    4/8/1964
 4/9/1964   3.92    4/9/1964
4/10/1964   3.93   4/10/1964
4/13/1964   3.95   4/13/1964
4/14/1964   3.95   4/14/1964
4/15/1964   3.94   4/15/1964
4/16/1964   3.90   4/16/1964
4/17/1964   3.90   4/17/1964
4/20/1964   3.90   4/20/1964
4/21/1964   3.89   4/21/1964
4/22/1964   3.87   4/22/1964
4/23/1964   3.89   4/23/1964
4/24/1964   3.89   4/24/1964
4/27/1964   3.87   4/27/1964
4/28/1964   3.86   4/28/1964
4/29/1964   3.85   4/29/1964
4/30/1964   3.84   4/30/1964
 5/1/1964   3.85    5/1/1964
 5/4/1964   3.85    5/4/1964
 5/5/1964   3.85    5/5/1964
 5/6/1964   3.88    5/6/1964
 5/7/1964   3.85    5/7/1964
 5/8/1964   3.85    5/8/1964
5/11/1964   3.83   5/11/1964
5/12/1964   3.82   5/12/1964
5/13/1964   3.82   5/13/1964
5/14/1964   3.82   5/14/1964
5/15/1964   3.83   5/15/1964
5/18/1964   3.83   5/18/1964
5/19/1964   3.82   5/19/1964
5/20/1964   3.85   5/20/1964
5/21/1964   3.84   5/21/1964
5/22/1964   3.84   5/22/1964
5/25/1964   3.84   5/25/1964
5/26/1964   3.83   5/26/1964
5/27/1964   3.84   5/27/1964
5/28/1964   3.84   5/28/1964
 6/1/1964   3.84    6/1/1964
 6/2/1964   3.84    6/2/1964
 6/3/1964   3.84    6/3/1964
 6/4/1964   3.83    6/4/1964
 6/5/1964   3.84    6/5/1964
 6/8/1964   3.84    6/8/1964
 6/9/1964   3.84    6/9/1964
6/10/1964   3.85   6/10/1964
6/11/1964   3.85   6/11/1964
6/12/1964   3.85   6/12/1964
6/15/1964   3.85   6/15/1964
6/16/1964   3.85   6/16/1964
6/17/1964   3.85   6/17/1964
6/18/1964   3.85   6/18/1964
6/19/1964   3.84   6/19/1964
6/22/1964   3.82   6/22/1964
6/23/1964   3.82   6/23/1964
6/24/1964   3.82   6/24/1964
6/25/1964   3.82   6/25/1964
6/26/1964   3.81   6/26/1964
6/29/1964   3.80   6/29/1964
6/30/1964   3.78   6/30/1964
 7/1/1964   3.78    7/1/1964
 7/2/1964   3.78    7/2/1964
 7/6/1964   3.79    7/6/1964
 7/7/1964   3.79    7/7/1964
 7/8/1964   3.77    7/8/1964
 7/9/1964   3.71    7/9/1964
7/10/1964   3.68   7/10/1964
7/13/1964   3.68   7/13/1964
7/14/1964   3.67   7/14/1964
7/15/1964   3.67   7/15/1964
7/16/1964   3.67   7/16/1964
7/17/1964   3.68   7/17/1964
7/20/1964   3.73   7/20/1964
7/21/1964   3.72   7/21/1964
7/22/1964   3.71   7/22/1964
7/23/1964   3.70   7/23/1964
7/24/1964   3.70   7/24/1964
7/27/1964   3.70   7/27/1964
7/28/1964   3.70   7/28/1964
7/29/1964   3.71   7/29/1964
7/30/1964   3.70   7/30/1964
7/31/1964   3.69   7/31/1964
 8/3/1964   3.69    8/3/1964
 8/4/1964   3.70    8/4/1964
 8/5/1964   3.70    8/5/1964
 8/6/1964   3.71    8/6/1964
 8/7/1964   3.71    8/7/1964
8/10/1964   3.73   8/10/1964
8/11/1964   3.74   8/11/1964
8/12/1964   3.74   8/12/1964
8/13/1964   3.75   8/13/1964
8/14/1964   3.74   8/14/1964
8/17/1964   3.75   8/17/1964
8/18/1964   3.74   8/18/1964
8/19/1964   3.74   8/19/1964
8/20/1964   3.77   8/20/1964
8/21/1964   3.76   8/21/1964
8/24/1964   3.77   8/24/1964
8/25/1964   3.77   8/25/1964
8/26/1964   3.76   8/26/1964
8/27/1964   3.76   8/27/1964
8/28/1964   3.78   8/28/1964
8/31/1964   3.81   8/31/1964
 9/1/1964   3.83    9/1/1964
 9/2/1964   3.85    9/2/1964
 9/3/1964   3.84    9/3/1964
 9/4/1964   3.84    9/4/1964
 9/8/1964   3.86    9/8/1964
 9/9/1964   3.86    9/9/1964
9/10/1964   3.86   9/10/1964
 9/11/1964   3.86    9/11/1964
 9/14/1964   3.86    9/14/1964
 9/15/1964   3.86    9/15/1964
 9/16/1964   3.85    9/16/1964
 9/17/1964   3.84    9/17/1964
 9/18/1964   3.82    9/18/1964
 9/21/1964   3.81    9/21/1964
 9/22/1964   3.80    9/22/1964
 9/23/1964   3.82    9/23/1964
 9/24/1964   3.83    9/24/1964
 9/25/1964   3.84    9/25/1964
 9/28/1964   3.84    9/28/1964
 9/29/1964   3.84    9/29/1964
 9/30/1964   3.84    9/30/1964
 10/1/1964   3.84    10/1/1964
 10/2/1964   3.85    10/2/1964
 10/5/1964   3.86    10/5/1964
 10/6/1964   3.86    10/6/1964
 10/7/1964   3.87    10/7/1964
 10/8/1964   3.86    10/8/1964
 10/9/1964   3.86    10/9/1964
10/13/1964   3.86   10/13/1964
10/14/1964   3.87   10/14/1964
10/15/1964   3.87   10/15/1964
10/16/1964   3.88   10/16/1964
10/19/1964   3.87   10/19/1964
10/20/1964   3.87   10/20/1964
10/21/1964   3.87   10/21/1964
10/22/1964   3.86   10/22/1964
10/23/1964   3.86   10/23/1964
10/26/1964   3.87   10/26/1964
10/27/1964   3.87   10/27/1964
10/28/1964   3.86   10/28/1964
10/29/1964   3.87   10/29/1964
10/30/1964   3.86   10/30/1964
 11/2/1964   3.86    11/2/1964
 11/4/1964   3.87    11/4/1964
 11/5/1964   3.86    11/5/1964
 11/6/1964   3.86    11/6/1964
 11/9/1964   3.85    11/9/1964
11/10/1964   3.84   11/10/1964
11/12/1964   3.84   11/12/1964
11/13/1964   3.85   11/13/1964
11/16/1964   3.85   11/16/1964
11/17/1964   3.86   11/17/1964
11/18/1964   3.86   11/18/1964
11/19/1964   3.87   11/19/1964
11/20/1964   3.87   11/20/1964
11/23/1964   3.97   11/23/1964
11/24/1964   4.01   11/24/1964
11/25/1964   4.05   11/25/1964
11/27/1964   4.07   11/27/1964
11/30/1964   4.10   11/30/1964
 12/1/1964   4.12    12/1/1964
 12/2/1964   4.08    12/2/1964
 12/3/1964   4.03    12/3/1964
 12/4/1964   4.04    12/4/1964
 12/7/1964   4.04    12/7/1964
 12/8/1964   4.04    12/8/1964
 12/9/1964   4.04    12/9/1964
12/10/1964   4.02   12/10/1964
12/11/1964   4.02   12/11/1964
12/14/1964   4.02   12/14/1964
12/15/1964   3.99   12/15/1964
12/16/1964   3.99   12/16/1964
12/17/1964   3.98   12/17/1964
12/18/1964   3.99   12/18/1964
12/21/1964   4.00   12/21/1964
12/22/1964   4.00   12/22/1964
12/23/1964   4.03   12/23/1964
12/24/1964   4.02   12/24/1964
12/28/1964   4.03   12/28/1964
12/29/1964   4.02   12/29/1964
12/30/1964   3.99   12/30/1964
12/31/1964   3.99   12/31/1964
  1/4/1965   3.96     1/4/1965
  1/5/1965   3.95     1/5/1965
  1/6/1965   3.92     1/6/1965
  1/7/1965   3.95     1/7/1965
  1/8/1965   3.93     1/8/1965
 1/11/1965   3.94    1/11/1965
 1/12/1965   3.95    1/12/1965
 1/13/1965   3.94    1/13/1965
 1/14/1965   3.94    1/14/1965
 1/15/1965   3.94    1/15/1965
 1/18/1965   3.95    1/18/1965
 1/19/1965   3.94    1/19/1965
 1/20/1965   3.94    1/20/1965
 1/21/1965   3.94    1/21/1965
 1/22/1965   3.93    1/22/1965
 1/25/1965   3.93    1/25/1965
 1/26/1965   3.93    1/26/1965
 1/27/1965   3.95    1/27/1965
 1/28/1965   3.95    1/28/1965
 1/29/1965   3.96    1/29/1965
  2/1/1965   3.96     2/1/1965
  2/2/1965   3.96     2/2/1965
  2/3/1965   3.98     2/3/1965
  2/4/1965   4.00     2/4/1965
  2/5/1965   4.02     2/5/1965
  2/8/1965   4.01     2/8/1965
  2/9/1965   4.01     2/9/1965
 2/10/1965   4.03    2/10/1965
 2/11/1965   4.03    2/11/1965
2/15/1965   4.03   2/15/1965
2/16/1965   4.03   2/16/1965
2/17/1965   4.03   2/17/1965
2/18/1965   4.03   2/18/1965
2/19/1965   4.06   2/19/1965
2/23/1965   4.06   2/23/1965
2/24/1965   4.08   2/24/1965
2/25/1965   4.08   2/25/1965
2/26/1965   4.09   2/26/1965
 3/1/1965   4.09    3/1/1965
 3/2/1965   4.12    3/2/1965
 3/3/1965   4.11    3/3/1965
 3/4/1965   4.10    3/4/1965
 3/5/1965   4.10    3/5/1965
 3/8/1965   4.09    3/8/1965
 3/9/1965   4.09    3/9/1965
3/10/1965   4.09   3/10/1965
3/11/1965   4.08   3/11/1965
3/12/1965   4.06   3/12/1965
3/15/1965   4.05   3/15/1965
3/16/1965   4.04   3/16/1965
3/17/1965   4.04   3/17/1965
3/18/1965   4.04   3/18/1965
3/19/1965   4.05   3/19/1965
3/22/1965   4.04   3/22/1965
3/23/1965   4.04   3/23/1965
3/24/1965   4.04   3/24/1965
3/25/1965   4.04   3/25/1965
3/26/1965   4.04   3/26/1965
3/29/1965   4.04   3/29/1965
3/30/1965   4.04   3/30/1965
3/31/1965   4.03   3/31/1965
 4/1/1965   4.03    4/1/1965
 4/2/1965   4.04    4/2/1965
 4/5/1965   4.04    4/5/1965
 4/6/1965   4.04    4/6/1965
 4/7/1965   4.04    4/7/1965
 4/8/1965   4.03    4/8/1965
 4/9/1965   4.03    4/9/1965
4/12/1965   4.03   4/12/1965
4/13/1965   4.03   4/13/1965
4/14/1965   4.03   4/14/1965
4/15/1965   4.04   4/15/1965
4/19/1965   4.04   4/19/1965
4/20/1965   4.04   4/20/1965
4/21/1965   4.04   4/21/1965
4/22/1965   4.04   4/22/1965
4/23/1965   4.04   4/23/1965
4/26/1965   4.04   4/26/1965
4/27/1965   4.04   4/27/1965
4/28/1965   4.03   4/28/1965
4/29/1965   4.04   4/29/1965
4/30/1965   4.04   4/30/1965
 5/3/1965   4.03    5/3/1965
 5/4/1965   4.03    5/4/1965
 5/5/1965   4.03    5/5/1965
 5/6/1965   4.03    5/6/1965
 5/7/1965   4.03    5/7/1965
5/10/1965   4.03   5/10/1965
5/11/1965   4.02   5/11/1965
5/12/1965   4.02   5/12/1965
5/13/1965   4.02   5/13/1965
5/14/1965   4.02   5/14/1965
5/17/1965   4.02   5/17/1965
5/18/1965   4.03   5/18/1965
5/19/1965   4.04   5/19/1965
5/20/1965   4.04   5/20/1965
5/21/1965   4.04   5/21/1965
5/24/1965   4.04   5/24/1965
5/25/1965   4.03   5/25/1965
5/26/1965   4.03   5/26/1965
5/27/1965   4.04   5/27/1965
5/28/1965   4.04   5/28/1965
 6/1/1965   4.04    6/1/1965
 6/2/1965   4.04    6/2/1965
 6/3/1965   4.02    6/3/1965
 6/4/1965   4.03    6/4/1965
 6/7/1965   4.03    6/7/1965
 6/8/1965   4.03    6/8/1965
 6/9/1965   4.03    6/9/1965
6/10/1965   4.04   6/10/1965
6/11/1965   4.01   6/11/1965
6/14/1965   4.02   6/14/1965
6/15/1965   4.00   6/15/1965
6/16/1965   4.00   6/16/1965
6/17/1965   3.98   6/17/1965
6/18/1965   3.98   6/18/1965
6/21/1965   3.95   6/21/1965
6/22/1965   3.95   6/22/1965
6/23/1965   3.94   6/23/1965
6/24/1965   3.92   6/24/1965
6/25/1965   3.92   6/25/1965
6/28/1965   3.93   6/28/1965
6/29/1965   3.95   6/29/1965
6/30/1965   3.96   6/30/1965
 7/1/1965   3.97    7/1/1965
 7/2/1965   3.98    7/2/1965
 7/6/1965   3.98    7/6/1965
 7/7/1965   3.99    7/7/1965
 7/8/1965   3.98    7/8/1965
 7/9/1965   3.97    7/9/1965
7/12/1965   3.98   7/12/1965
7/13/1965   3.98   7/13/1965
7/14/1965   3.99   7/14/1965
7/15/1965   3.98   7/15/1965
7/16/1965   3.98   7/16/1965
7/19/1965   3.98   7/19/1965
7/20/1965   3.98   7/20/1965
7/21/1965   3.98   7/21/1965
7/22/1965   3.98   7/22/1965
7/23/1965   3.98   7/23/1965
7/26/1965   3.98   7/26/1965
7/27/1965   3.99   7/27/1965
7/28/1965   4.00   7/28/1965
7/29/1965   4.01   7/29/1965
7/30/1965   4.02   7/30/1965
 8/2/1965   4.02    8/2/1965
 8/3/1965   4.02    8/3/1965
 8/4/1965   4.02    8/4/1965
 8/5/1965   4.03    8/5/1965
 8/6/1965   4.04    8/6/1965
 8/9/1965   4.04    8/9/1965
8/10/1965   4.04   8/10/1965
8/11/1965   4.05   8/11/1965
8/12/1965   4.05   8/12/1965
8/13/1965   4.05   8/13/1965
8/16/1965   4.06   8/16/1965
8/17/1965   4.07   8/17/1965
8/18/1965   4.08   8/18/1965
8/19/1965   4.08   8/19/1965
8/20/1965   4.08   8/20/1965
8/23/1965   4.08   8/23/1965
8/24/1965   4.09   8/24/1965
8/25/1965   4.10   8/25/1965
8/26/1965   4.11   8/26/1965
8/27/1965   4.12   8/27/1965
8/30/1965   4.15   8/30/1965
8/31/1965   4.13   8/31/1965
 9/1/1965   4.13    9/1/1965
 9/2/1965   4.15    9/2/1965
 9/3/1965   4.13    9/3/1965
 9/7/1965   4.13    9/7/1965
 9/8/1965   4.15    9/8/1965
 9/9/1965   4.15    9/9/1965
9/10/1965   4.15   9/10/1965
9/13/1965   4.15   9/13/1965
9/14/1965   4.15   9/14/1965
9/15/1965   4.17   9/15/1965
9/16/1965   4.18   9/16/1965
9/17/1965   4.18   9/17/1965
9/20/1965   4.18   9/20/1965
9/21/1965   4.19   9/21/1965
9/22/1965   4.19   9/22/1965
9/23/1965   4.25   9/23/1965
9/24/1965   4.31   9/24/1965
9/27/1965   4.29   9/27/1965
 9/28/1965   4.33    9/28/1965
 9/29/1965   4.38    9/29/1965
 9/30/1965   4.36    9/30/1965
 10/1/1965   4.37    10/1/1965
 10/4/1965   4.32    10/4/1965
 10/5/1965   4.30    10/5/1965
 10/6/1965   4.29    10/6/1965
 10/7/1965   4.28    10/7/1965
 10/8/1965   4.28    10/8/1965
10/11/1965   4.27   10/11/1965
10/13/1965   4.25   10/13/1965
10/14/1965   4.23   10/14/1965
10/15/1965   4.28   10/15/1965
10/18/1965   4.29   10/18/1965
10/19/1965   4.29   10/19/1965
10/20/1965   4.29   10/20/1965
10/21/1965   4.30   10/21/1965
10/22/1965   4.30   10/22/1965
10/25/1965   4.31   10/25/1965
10/26/1965   4.32   10/26/1965
10/27/1965   4.33   10/27/1965
10/28/1965   4.33   10/28/1965
10/29/1965   4.33   10/29/1965
 11/1/1965   4.35    11/1/1965
 11/3/1965   4.36    11/3/1965
 11/4/1965   4.38    11/4/1965
 11/5/1965   4.38    11/5/1965
 11/8/1965   4.38    11/8/1965
 11/9/1965   4.39    11/9/1965
11/10/1965   4.38   11/10/1965
11/12/1965   4.37   11/12/1965
11/15/1965   4.36   11/15/1965
11/16/1965   4.36   11/16/1965
11/17/1965   4.35   11/17/1965
11/18/1965   4.35   11/18/1965
11/19/1965   4.37   11/19/1965
11/22/1965   4.38   11/22/1965
11/23/1965   4.38   11/23/1965
11/24/1965   4.39   11/24/1965
11/26/1965   4.39   11/26/1965
11/29/1965   4.40   11/29/1965
11/30/1965   4.40   11/30/1965
 12/1/1965   4.42    12/1/1965
 12/2/1965   4.43    12/2/1965
 12/3/1965   4.42    12/3/1965
 12/6/1965   4.61    12/6/1965
 12/7/1965   4.60    12/7/1965
 12/8/1965   4.61    12/8/1965
 12/9/1965   4.62    12/9/1965
12/10/1965   4.62   12/10/1965
12/13/1965   4.68   12/13/1965
12/14/1965   4.71   12/14/1965
12/15/1965   4.72   12/15/1965
12/16/1965   4.74   12/16/1965
12/17/1965   4.79   12/17/1965
12/20/1965   4.77   12/20/1965
12/21/1965   4.78   12/21/1965
12/22/1965   4.81   12/22/1965
12/23/1965   4.88   12/23/1965
12/27/1965   4.89   12/27/1965
12/28/1965   4.89   12/28/1965
12/29/1965   4.91   12/29/1965
12/30/1965   4.92   12/30/1965
12/31/1965   4.96   12/31/1965
  1/3/1966   4.94     1/3/1966
  1/4/1966   4.93     1/4/1966
  1/5/1966   4.90     1/5/1966
  1/6/1966   4.87     1/6/1966
  1/7/1966   4.86     1/7/1966
 1/10/1966   4.86    1/10/1966
 1/11/1966   4.88    1/11/1966
 1/12/1966   4.85    1/12/1966
 1/13/1966   4.87    1/13/1966
 1/14/1966   4.89    1/14/1966
 1/17/1966   4.90    1/17/1966
 1/18/1966   4.88    1/18/1966
 1/19/1966   4.85    1/19/1966
 1/20/1966   4.85    1/20/1966
 1/21/1966   4.84    1/21/1966
 1/24/1966   4.85    1/24/1966
 1/25/1966   4.86    1/25/1966
 1/26/1966   4.88    1/26/1966
 1/27/1966   4.88    1/27/1966
 1/28/1966   4.88    1/28/1966
 1/31/1966   4.89    1/31/1966
  2/1/1966   4.88     2/1/1966
  2/2/1966   4.89     2/2/1966
  2/3/1966   4.88     2/3/1966
  2/4/1966   4.88     2/4/1966
  2/7/1966   4.90     2/7/1966
  2/8/1966   4.90     2/8/1966
  2/9/1966   4.90     2/9/1966
 2/10/1966   4.94    2/10/1966
 2/11/1966   4.95    2/11/1966
 2/14/1966   4.97    2/14/1966
 2/15/1966   4.97    2/15/1966
 2/16/1966   4.99    2/16/1966
 2/17/1966   4.96    2/17/1966
 2/18/1966   4.94    2/18/1966
 2/21/1966   4.97    2/21/1966
 2/23/1966   4.98    2/23/1966
 2/24/1966   4.98    2/24/1966
 2/25/1966   5.01    2/25/1966
 2/28/1966   5.01    2/28/1966
 3/1/1966   5.01    3/1/1966
 3/2/1966   5.02    3/2/1966
 3/3/1966   5.01    3/3/1966
 3/4/1966   5.00    3/4/1966
 3/7/1966   5.01    3/7/1966
 3/8/1966   5.00    3/8/1966
 3/9/1966   4.99    3/9/1966
3/10/1966   5.01   3/10/1966
3/11/1966   5.05   3/11/1966
3/14/1966   5.04   3/14/1966
3/15/1966   5.00   3/15/1966
3/16/1966   4.99   3/16/1966
3/17/1966   4.99   3/17/1966
3/18/1966   4.96   3/18/1966
3/21/1966   4.93   3/21/1966
3/22/1966   4.92   3/22/1966
3/23/1966   4.87   3/23/1966
3/24/1966   4.90   3/24/1966
3/25/1966   4.96   3/25/1966
3/28/1966   4.95   3/28/1966
3/29/1966   4.93   3/29/1966
3/30/1966   4.88   3/30/1966
3/31/1966   4.90   3/31/1966
 4/1/1966   4.89    4/1/1966
 4/4/1966   4.87    4/4/1966
 4/5/1966   4.86    4/5/1966
 4/6/1966   4.87    4/6/1966
 4/7/1966   4.89    4/7/1966
4/11/1966   4.91   4/11/1966
4/12/1966   4.90   4/12/1966
4/13/1966   4.90   4/13/1966
4/14/1966   4.90   4/14/1966
4/15/1966   4.92   4/15/1966
4/18/1966   4.90   4/18/1966
4/19/1966   4.90   4/19/1966
4/20/1966   4.91   4/20/1966
4/21/1966   4.91   4/21/1966
4/22/1966   4.89   4/22/1966
4/25/1966   4.90   4/25/1966
4/26/1966   4.92   4/26/1966
4/27/1966   4.92   4/27/1966
4/28/1966   4.92   4/28/1966
4/29/1966   4.91   4/29/1966
 5/2/1966   4.92    5/2/1966
 5/3/1966   4.92    5/3/1966
 5/4/1966   4.93    5/4/1966
 5/5/1966   4.94    5/5/1966
 5/6/1966   4.93    5/6/1966
 5/9/1966   4.90    5/9/1966
5/10/1966   4.89   5/10/1966
5/11/1966   4.89   5/11/1966
5/12/1966   4.89   5/12/1966
5/13/1966   4.90   5/13/1966
5/16/1966   4.90   5/16/1966
5/17/1966   4.89   5/17/1966
5/18/1966   4.89   5/18/1966
5/19/1966   4.89   5/19/1966
5/20/1966   4.92   5/20/1966
5/23/1966   4.94   5/23/1966
5/24/1966   4.98   5/24/1966
5/25/1966   5.00   5/25/1966
5/26/1966   5.03   5/26/1966
5/27/1966   5.04   5/27/1966
5/31/1966   5.04   5/31/1966
 6/1/1966   5.04    6/1/1966
 6/2/1966   5.02    6/2/1966
 6/3/1966   5.02    6/3/1966
 6/6/1966   5.03    6/6/1966
 6/7/1966   5.03    6/7/1966
 6/8/1966   5.03    6/8/1966
 6/9/1966   5.04    6/9/1966
6/10/1966   5.04   6/10/1966
6/13/1966   5.03   6/13/1966
6/14/1966   5.00   6/14/1966
6/15/1966   4.98   6/15/1966
6/16/1966   4.96   6/16/1966
6/17/1966   4.96   6/17/1966
6/20/1966   4.93   6/20/1966
6/21/1966   4.89   6/21/1966
6/22/1966   4.86   6/22/1966
6/23/1966   4.80   6/23/1966
6/24/1966   4.85   6/24/1966
6/27/1966   4.86   6/27/1966
6/28/1966   4.91   6/28/1966
6/29/1966   4.91   6/29/1966
6/30/1966   5.05   6/30/1966
 7/1/1966   5.05    7/1/1966
 7/5/1966   5.05    7/5/1966
 7/6/1966   5.05    7/6/1966
 7/7/1966   5.07    7/7/1966
 7/8/1966   5.10    7/8/1966
7/11/1966   5.16   7/11/1966
7/12/1966   5.18   7/12/1966
7/13/1966   5.19   7/13/1966
7/14/1966   5.22   7/14/1966
7/15/1966   5.24   7/15/1966
7/18/1966   5.23   7/18/1966
7/19/1966   5.22   7/19/1966
7/20/1966   5.22   7/20/1966
7/21/1966   5.22   7/21/1966
7/22/1966   5.21   7/22/1966
7/25/1966   5.20   7/25/1966
7/26/1966   5.20   7/26/1966
7/27/1966   5.20   7/27/1966
 7/28/1966   5.20    7/28/1966
 7/29/1966   5.24    7/29/1966
  8/1/1966   5.23     8/1/1966
  8/2/1966   5.22     8/2/1966
  8/3/1966   5.23     8/3/1966
  8/4/1966   5.24     8/4/1966
  8/5/1966   5.25     8/5/1966
  8/8/1966   5.26     8/8/1966
  8/9/1966   5.30     8/9/1966
 8/10/1966   5.33    8/10/1966
 8/11/1966   5.37    8/11/1966
 8/12/1966   5.39    8/12/1966
 8/15/1966   5.44    8/15/1966
 8/16/1966   5.52    8/16/1966
 8/17/1966   5.62    8/17/1966
 8/18/1966   5.66    8/18/1966
 8/19/1966   5.72    8/19/1966
 8/22/1966   5.70    8/22/1966
 8/23/1966   5.73    8/23/1966
 8/24/1966   5.76    8/24/1966
 8/25/1966   5.84    8/25/1966
 8/26/1966   5.91    8/26/1966
 8/29/1966   5.99    8/29/1966
 8/30/1966   5.97    8/30/1966
 8/31/1966   5.84    8/31/1966
  9/1/1966   5.83     9/1/1966
  9/2/1966   5.83     9/2/1966
  9/6/1966   5.80     9/6/1966
  9/7/1966   5.80     9/7/1966
  9/8/1966   5.80     9/8/1966
  9/9/1966   5.81     9/9/1966
 9/12/1966   5.92    9/12/1966
 9/13/1966   5.89    9/13/1966
 9/14/1966   5.89    9/14/1966
 9/15/1966   5.94    9/15/1966
 9/16/1966   5.93    9/16/1966
 9/19/1966   5.95    9/19/1966
 9/20/1966   5.92    9/20/1966
 9/21/1966   5.86    9/21/1966
 9/22/1966   5.86    9/22/1966
 9/23/1966   5.83    9/23/1966
 9/26/1966   5.80    9/26/1966
 9/27/1966   5.73    9/27/1966
 9/28/1966   5.69    9/28/1966
 9/29/1966   5.56    9/29/1966
 9/30/1966   5.62    9/30/1966
 10/3/1966   5.69    10/3/1966
 10/4/1966   5.66    10/4/1966
 10/5/1966   5.61    10/5/1966
 10/6/1966   5.55    10/6/1966
 10/7/1966   5.57    10/7/1966
10/10/1966   5.59   10/10/1966
10/11/1966   5.58   10/11/1966
10/13/1966   5.61   10/13/1966
10/14/1966   5.63   10/14/1966
10/17/1966   5.60   10/17/1966
10/18/1966   5.58   10/18/1966
10/19/1966   5.58   10/19/1966
10/20/1966   5.59   10/20/1966
10/21/1966   5.54   10/21/1966
10/24/1966   5.55   10/24/1966
10/25/1966   5.53   10/25/1966
10/26/1966   5.55   10/26/1966
10/27/1966   5.56   10/27/1966
10/28/1966   5.52   10/28/1966
10/31/1966   5.50   10/31/1966
 11/1/1966   5.53    11/1/1966
 11/2/1966   5.57    11/2/1966
 11/3/1966   5.56    11/3/1966
 11/4/1966   5.56    11/4/1966
 11/7/1966   5.60    11/7/1966
 11/9/1966   5.60    11/9/1966
11/10/1966   5.62   11/10/1966
11/14/1966   5.62   11/14/1966
11/15/1966   5.58   11/15/1966
11/16/1966   5.58   11/16/1966
11/17/1966   5.59   11/17/1966
11/18/1966   5.57   11/18/1966
11/21/1966   5.47   11/21/1966
11/22/1966   5.49   11/22/1966
11/23/1966   5.50   11/23/1966
11/25/1966   5.50   11/25/1966
11/28/1966   5.48   11/28/1966
11/29/1966   5.43   11/29/1966
11/30/1966   5.45   11/30/1966
 12/1/1966   5.45    12/1/1966
 12/2/1966   5.42    12/2/1966
 12/5/1966   5.45    12/5/1966
 12/6/1966   5.45    12/6/1966
 12/7/1966   5.44    12/7/1966
 12/8/1966   5.48    12/8/1966
 12/9/1966   5.38    12/9/1966
12/12/1966   5.31   12/12/1966
12/13/1966   5.25   12/13/1966
12/14/1966   5.21   12/14/1966
12/15/1966   5.12   12/15/1966
12/16/1966   5.10   12/16/1966
12/19/1966   5.06   12/19/1966
12/20/1966   5.04   12/20/1966
12/21/1966   5.04   12/21/1966
12/22/1966   5.04   12/22/1966
12/23/1966   5.03   12/23/1966
12/27/1966   5.04   12/27/1966
12/28/1966   4.99   12/28/1966
12/29/1966   5.00   12/29/1966
12/30/1966   5.00   12/30/1966
  1/3/1967   5.00     1/3/1967
  1/4/1967   4.96     1/4/1967
  1/5/1967   4.89     1/5/1967
  1/6/1967   4.85     1/6/1967
  1/9/1967   4.85     1/9/1967
 1/10/1967   4.84    1/10/1967
 1/11/1967   4.71    1/11/1967
 1/12/1967   4.72    1/12/1967
 1/13/1967   4.71    1/13/1967
 1/16/1967   4.68    1/16/1967
 1/17/1967   4.68    1/17/1967
 1/18/1967   4.69    1/18/1967
 1/19/1967   4.71    1/19/1967
 1/20/1967   4.71    1/20/1967
 1/23/1967   4.70    1/23/1967
 1/24/1967   4.75    1/24/1967
 1/25/1967   4.75    1/25/1967
 1/26/1967   4.64    1/26/1967
 1/27/1967   4.62    1/27/1967
 1/30/1967   4.59    1/30/1967
 1/31/1967   4.62    1/31/1967
  2/1/1967   4.64     2/1/1967
  2/2/1967   4.60     2/2/1967
  2/3/1967   4.60     2/3/1967
  2/6/1967   4.59     2/6/1967
  2/7/1967   4.62     2/7/1967
  2/8/1967   4.62     2/8/1967
  2/9/1967   4.62     2/9/1967
 2/10/1967   4.68    2/10/1967
 2/14/1967   4.70    2/14/1967
 2/15/1967   4.75    2/15/1967
 2/16/1967   4.77    2/16/1967
 2/17/1967   4.80    2/17/1967
 2/20/1967   4.82    2/20/1967
 2/21/1967   4.82    2/21/1967
 2/23/1967   4.85    2/23/1967
 2/24/1967   4.81    2/24/1967
 2/27/1967   4.79    2/27/1967
 2/28/1967   4.76    2/28/1967
  3/1/1967   4.67     3/1/1967
  3/2/1967   4.62     3/2/1967
  3/3/1967   4.61     3/3/1967
  3/6/1967   4.60     3/6/1967
  3/7/1967   4.59     3/7/1967
  3/8/1967   4.59     3/8/1967
  3/9/1967   4.51     3/9/1967
 3/10/1967   4.51    3/10/1967
 3/13/1967   4.42    3/13/1967
 3/14/1967   4.39    3/14/1967
 3/15/1967   4.29    3/15/1967
3/16/1967   4.18   3/16/1967
3/17/1967   4.20   3/17/1967
3/20/1967   4.18   3/20/1967
3/21/1967   4.20   3/21/1967
3/22/1967   4.23   3/22/1967
3/23/1967   4.17   3/23/1967
3/27/1967   4.15   3/27/1967
3/28/1967   4.16   3/28/1967
3/29/1967   4.16   3/29/1967
3/30/1967   4.16   3/30/1967
3/31/1967   4.13   3/31/1967
 4/3/1967   4.13    4/3/1967
 4/4/1967   4.11    4/4/1967
 4/5/1967   4.13    4/5/1967
 4/6/1967   4.10    4/6/1967
 4/7/1967   4.07    4/7/1967
4/10/1967   4.07   4/10/1967
4/11/1967   4.08   4/11/1967
4/12/1967   4.08   4/12/1967
4/13/1967   4.09   4/13/1967
4/14/1967   4.11   4/14/1967
4/17/1967   4.12   4/17/1967
4/18/1967   4.12   4/18/1967
4/19/1967   4.12   4/19/1967
4/20/1967   4.10   4/20/1967
4/21/1967   4.10   4/21/1967
4/24/1967   4.10   4/24/1967
4/25/1967   4.11   4/25/1967
4/26/1967   4.10   4/26/1967
4/27/1967   4.12   4/27/1967
4/28/1967   4.14   4/28/1967
 5/1/1967   4.14    5/1/1967
 5/2/1967   4.14    5/2/1967
 5/3/1967   4.13    5/3/1967
 5/4/1967   4.11    5/4/1967
 5/5/1967   4.12    5/5/1967
 5/8/1967   4.14    5/8/1967
 5/9/1967   4.15    5/9/1967
5/10/1967   4.15   5/10/1967
5/11/1967   4.13   5/11/1967
5/12/1967   4.14   5/12/1967
5/15/1967   4.14   5/15/1967
5/16/1967   4.16   5/16/1967
5/17/1967   4.16   5/17/1967
5/18/1967   4.14   5/18/1967
5/19/1967   4.15   5/19/1967
5/22/1967   4.17   5/22/1967
5/23/1967   4.18   5/23/1967
5/24/1967   4.18   5/24/1967
5/25/1967   4.19   5/25/1967
5/26/1967   4.19   5/26/1967
5/29/1967   4.21   5/29/1967
5/31/1967   4.18   5/31/1967
 6/1/1967   4.17    6/1/1967
 6/2/1967   4.19    6/2/1967
 6/5/1967   4.23    6/5/1967
 6/6/1967   4.21    6/6/1967
 6/7/1967   4.21    6/7/1967
 6/8/1967   4.23    6/8/1967
 6/9/1967   4.26    6/9/1967
6/12/1967   4.36   6/12/1967
6/13/1967   4.39   6/13/1967
6/14/1967   4.50   6/14/1967
6/15/1967   4.49   6/15/1967
6/16/1967   4.53   6/16/1967
6/19/1967   4.52   6/19/1967
6/20/1967   4.59   6/20/1967
6/21/1967   4.58   6/21/1967
6/22/1967   4.53   6/22/1967
6/23/1967   4.54   6/23/1967
6/26/1967   4.57   6/26/1967
6/27/1967   4.72   6/27/1967
6/28/1967   4.80   6/28/1967
6/29/1967   4.88   6/29/1967
6/30/1967   4.97   6/30/1967
 7/3/1967   5.02    7/3/1967
 7/5/1967   5.01    7/5/1967
 7/6/1967   4.96    7/6/1967
 7/7/1967   5.01    7/7/1967
7/10/1967   4.99   7/10/1967
7/11/1967   4.94   7/11/1967
7/12/1967   4.92   7/12/1967
7/13/1967   4.92   7/13/1967
7/14/1967   4.92   7/14/1967
7/17/1967   4.94   7/17/1967
7/18/1967   4.94   7/18/1967
7/19/1967   4.96   7/19/1967
7/20/1967   5.02   7/20/1967
7/21/1967   5.06   7/21/1967
7/24/1967   5.14   7/24/1967
7/25/1967   5.15   7/25/1967
7/26/1967   5.07   7/26/1967
7/27/1967   5.09   7/27/1967
7/28/1967   5.07   7/28/1967
7/31/1967   5.05   7/31/1967
 8/1/1967   5.09    8/1/1967
 8/2/1967   5.10    8/2/1967
 8/3/1967   5.08    8/3/1967
 8/4/1967   5.11    8/4/1967
 8/7/1967   5.13    8/7/1967
 8/8/1967   5.14    8/8/1967
 8/9/1967   5.12    8/9/1967
8/10/1967   5.14   8/10/1967
8/11/1967   5.14   8/11/1967
 8/14/1967   5.10    8/14/1967
 8/15/1967   5.10    8/15/1967
 8/16/1967   5.10    8/16/1967
 8/17/1967   5.11    8/17/1967
 8/18/1967   5.10    8/18/1967
 8/21/1967   5.10    8/21/1967
 8/22/1967   5.11    8/22/1967
 8/23/1967   5.15    8/23/1967
 8/24/1967   5.18    8/24/1967
 8/25/1967   5.18    8/25/1967
 8/28/1967   5.18    8/28/1967
 8/29/1967   5.16    8/29/1967
 8/30/1967   5.19    8/30/1967
 8/31/1967   5.20    8/31/1967
  9/1/1967   5.19     9/1/1967
  9/5/1967   5.16     9/5/1967
  9/6/1967   5.16     9/6/1967
  9/7/1967   5.17     9/7/1967
  9/8/1967   5.20     9/8/1967
 9/11/1967   5.21    9/11/1967
 9/12/1967   5.22    9/12/1967
 9/13/1967   5.20    9/13/1967
 9/14/1967   5.21    9/14/1967
 9/15/1967   5.21    9/15/1967
 9/18/1967   5.23    9/18/1967
 9/19/1967   5.27    9/19/1967
 9/20/1967   5.27    9/20/1967
 9/21/1967   5.29    9/21/1967
 9/22/1967   5.29    9/22/1967
 9/25/1967   5.33    9/25/1967
 9/26/1967   5.32    9/26/1967
 9/27/1967   5.32    9/27/1967
 9/28/1967   5.31    9/28/1967
 9/29/1967   5.27    9/29/1967
 10/2/1967   5.29    10/2/1967
 10/3/1967   5.29    10/3/1967
 10/4/1967   5.31    10/4/1967
 10/5/1967   5.31    10/5/1967
 10/6/1967   5.30    10/6/1967
 10/9/1967   5.30    10/9/1967
10/10/1967   5.33   10/10/1967
10/11/1967   5.34   10/11/1967
10/13/1967   5.35   10/13/1967
10/16/1967   5.37   10/16/1967
10/17/1967   5.41   10/17/1967
10/18/1967   5.41   10/18/1967
10/19/1967   5.43   10/19/1967
10/20/1967   5.41   10/20/1967
10/23/1967   5.41   10/23/1967
10/24/1967   5.42   10/24/1967
10/25/1967   5.42   10/25/1967
10/26/1967   5.44   10/26/1967
10/27/1967   5.43   10/27/1967
10/30/1967   5.43   10/30/1967
10/31/1967   5.47   10/31/1967
 11/1/1967   5.50    11/1/1967
 11/2/1967   5.51    11/2/1967
 11/3/1967   5.56    11/3/1967
 11/6/1967   5.62    11/6/1967
 11/8/1967   5.62    11/8/1967
 11/9/1967   5.64    11/9/1967
11/10/1967   5.64   11/10/1967
11/13/1967   5.68   11/13/1967
11/14/1967   5.63   11/14/1967
11/15/1967   5.60   11/15/1967
11/16/1967   5.56   11/16/1967
11/17/1967   5.56   11/17/1967
11/20/1967   5.72   11/20/1967
11/21/1967   5.62   11/21/1967
11/22/1967   5.58   11/22/1967
11/24/1967   5.63   11/24/1967
11/27/1967   5.63   11/27/1967
11/28/1967   5.60   11/28/1967
11/29/1967   5.60   11/29/1967
11/30/1967   5.65   11/30/1967
 12/1/1967   5.70    12/1/1967
 12/4/1967   5.73    12/4/1967
 12/5/1967   5.71    12/5/1967
 12/6/1967   5.70    12/6/1967
 12/7/1967   5.69    12/7/1967
 12/8/1967   5.70    12/8/1967
12/11/1967   5.71   12/11/1967
12/12/1967   5.71   12/12/1967
12/13/1967   5.69   12/13/1967
12/14/1967   5.69   12/14/1967
12/15/1967   5.72   12/15/1967
12/18/1967   5.71   12/18/1967
12/19/1967   5.68   12/19/1967
12/20/1967   5.68   12/20/1967
12/21/1967   5.70   12/21/1967
12/22/1967   5.73   12/22/1967
12/26/1967   5.72   12/26/1967
12/27/1967   5.70   12/27/1967
12/28/1967   5.76   12/28/1967
12/29/1967   5.76   12/29/1967
  1/2/1968   5.71     1/2/1968
  1/3/1968   5.68     1/3/1968
  1/4/1968   5.59     1/4/1968
  1/5/1968   5.55     1/5/1968
  1/8/1968   5.55     1/8/1968
  1/9/1968   5.55     1/9/1968
 1/10/1968   5.45    1/10/1968
 1/11/1968   5.38    1/11/1968
 1/12/1968   5.37    1/12/1968
1/15/1968   5.34   1/15/1968
1/16/1968   5.33   1/16/1968
1/17/1968   5.30   1/17/1968
1/18/1968   5.36   1/18/1968
1/19/1968   5.40   1/19/1968
1/22/1968   5.41   1/22/1968
1/23/1968   5.37   1/23/1968
1/24/1968   5.37   1/24/1968
1/25/1968   5.33   1/25/1968
1/26/1968   5.37   1/26/1968
1/29/1968   5.31   1/29/1968
1/30/1968   5.35   1/30/1968
1/31/1968   5.36   1/31/1968
 2/1/1968   5.37    2/1/1968
 2/2/1968   5.36    2/2/1968
 2/5/1968   5.40    2/5/1968
 2/6/1968   5.42    2/6/1968
 2/7/1968   5.42    2/7/1968
 2/8/1968   5.45    2/8/1968
 2/9/1968   5.45    2/9/1968
2/13/1968   5.41   2/13/1968
2/14/1968   5.41   2/14/1968
2/15/1968   5.42   2/15/1968
2/16/1968   5.37   2/16/1968
2/19/1968   5.41   2/19/1968
2/20/1968   5.41   2/20/1968
2/21/1968   5.41   2/21/1968
2/23/1968   5.41   2/23/1968
2/26/1968   5.44   2/26/1968
2/27/1968   5.45   2/27/1968
2/28/1968   5.44   2/28/1968
2/29/1968   5.43   2/29/1968
 3/1/1968   5.43    3/1/1968
 3/4/1968   5.44    3/4/1968
 3/5/1968   5.44    3/5/1968
 3/6/1968   5.45    3/6/1968
 3/7/1968   5.49    3/7/1968
 3/8/1968   5.53    3/8/1968
3/11/1968   5.53   3/11/1968
3/12/1968   5.55   3/12/1968
3/13/1968   5.62   3/13/1968
3/14/1968   5.74   3/14/1968
3/15/1968   5.69   3/15/1968
3/18/1968   5.67   3/18/1968
3/19/1968   5.67   3/19/1968
3/20/1968   5.65   3/20/1968
3/21/1968   5.65   3/21/1968
3/22/1968   5.64   3/22/1968
3/25/1968   5.62   3/25/1968
3/26/1968   5.61   3/26/1968
3/27/1968   5.60   3/27/1968
3/28/1968   5.60   3/28/1968
3/29/1968   5.59   3/29/1968
 4/1/1968   5.54    4/1/1968
 4/2/1968   5.52    4/2/1968
 4/3/1968   5.44    4/3/1968
 4/4/1968   5.49    4/4/1968
 4/5/1968   5.50    4/5/1968
 4/8/1968   5.51    4/8/1968
4/10/1968   5.51   4/10/1968
4/11/1968   5.59   4/11/1968
4/15/1968   5.64   4/15/1968
4/16/1968   5.66   4/16/1968
4/17/1968   5.67   4/17/1968
4/18/1968   5.73   4/18/1968
4/19/1968   5.90   4/19/1968
4/22/1968   5.95   4/22/1968
4/23/1968   5.88   4/23/1968
4/24/1968   5.88   4/24/1968
4/25/1968   5.90   4/25/1968
4/26/1968   5.92   4/26/1968
4/29/1968   5.98   4/29/1968
4/30/1968   6.00   4/30/1968
 5/1/1968   6.00    5/1/1968
 5/2/1968   5.99    5/2/1968
 5/3/1968   6.08    5/3/1968
 5/6/1968   6.08    5/6/1968
 5/7/1968   6.04    5/7/1968
 5/8/1968   6.05    5/8/1968
 5/9/1968   6.03    5/9/1968
5/10/1968   6.03   5/10/1968
5/13/1968   6.03   5/13/1968
5/14/1968   6.07   5/14/1968
5/15/1968   6.09   5/15/1968
5/16/1968   6.22   5/16/1968
5/17/1968   6.25   5/17/1968
5/20/1968   6.32   5/20/1968
5/21/1968   6.39   5/21/1968
5/22/1968   6.39   5/22/1968
5/23/1968   6.27   5/23/1968
5/24/1968   6.21   5/24/1968
5/27/1968   6.15   5/27/1968
5/28/1968   6.19   5/28/1968
5/29/1968   6.19   5/29/1968
5/31/1968   6.06   5/31/1968
 6/3/1968   6.02    6/3/1968
 6/4/1968   6.03    6/4/1968
 6/5/1968   6.04    6/5/1968
 6/6/1968   6.05    6/6/1968
 6/7/1968   6.05    6/7/1968
6/10/1968   6.05   6/10/1968
6/11/1968   6.06   6/11/1968
6/12/1968   6.04   6/12/1968
6/13/1968   6.03   6/13/1968
6/14/1968   6.00   6/14/1968
6/17/1968   6.00   6/17/1968
6/18/1968   5.99   6/18/1968
6/19/1968   5.95   6/19/1968
6/20/1968   5.87   6/20/1968
6/21/1968   5.87   6/21/1968
6/24/1968   5.88   6/24/1968
6/25/1968   5.94   6/25/1968
6/26/1968   5.95   6/26/1968
6/27/1968   5.92   6/27/1968
6/28/1968   5.91   6/28/1968
 7/1/1968   5.90    7/1/1968
 7/2/1968   5.85    7/2/1968
 7/3/1968   5.80    7/3/1968
 7/5/1968   5.80    7/5/1968
 7/8/1968   5.71    7/8/1968
 7/9/1968   5.66    7/9/1968
7/10/1968   5.69   7/10/1968
7/11/1968   5.70   7/11/1968
7/12/1968   5.73   7/12/1968
7/15/1968   5.75   7/15/1968
7/16/1968   5.75   7/16/1968
7/17/1968   5.69   7/17/1968
7/18/1968   5.65   7/18/1968
7/19/1968   5.62   7/19/1968
7/22/1968   5.55   7/22/1968
7/23/1968   5.50   7/23/1968
7/24/1968   5.53   7/24/1968
7/25/1968   5.47   7/25/1968
7/26/1968   5.47   7/26/1968
7/29/1968   5.49   7/29/1968
7/30/1968   5.51   7/30/1968
7/31/1968   5.50   7/31/1968
 8/1/1968   5.30    8/1/1968
 8/2/1968   5.28    8/2/1968
 8/5/1968   5.34    8/5/1968
 8/6/1968   5.43    8/6/1968
 8/7/1968   5.37    8/7/1968
 8/8/1968   5.37    8/8/1968
 8/9/1968   5.38    8/9/1968
8/12/1968   5.45   8/12/1968
8/13/1968   5.48   8/13/1968
8/14/1968   5.50   8/14/1968
8/15/1968   5.54   8/15/1968
8/16/1968   5.44   8/16/1968
8/19/1968   5.45   8/19/1968
8/20/1968   5.45   8/20/1968
8/21/1968   5.46   8/21/1968
8/22/1968   5.52   8/22/1968
8/23/1968   5.46   8/23/1968
8/26/1968   5.45   8/26/1968
8/27/1968   5.44   8/27/1968
 8/28/1968   5.44    8/28/1968
 8/29/1968   5.44    8/29/1968
 8/30/1968   5.43    8/30/1968
  9/3/1968   5.42     9/3/1968
  9/4/1968   5.41     9/4/1968
  9/5/1968   5.43     9/5/1968
  9/6/1968   5.44     9/6/1968
  9/9/1968   5.49     9/9/1968
 9/10/1968   5.51    9/10/1968
 9/11/1968   5.52    9/11/1968
 9/12/1968   5.51    9/12/1968
 9/13/1968   5.46    9/13/1968
 9/16/1968   5.45    9/16/1968
 9/17/1968   5.44    9/17/1968
 9/18/1968   5.42    9/18/1968
 9/19/1968   5.42    9/19/1968
 9/20/1968   5.43    9/20/1968
 9/23/1968   5.44    9/23/1968
 9/24/1968   5.40    9/24/1968
 9/25/1968   5.41    9/25/1968
 9/26/1968   5.43    9/26/1968
 9/27/1968   5.43    9/27/1968
 9/30/1968   5.44    9/30/1968
 10/1/1968   5.45    10/1/1968
 10/2/1968   5.46    10/2/1968
 10/3/1968   5.46    10/3/1968
 10/4/1968   5.47    10/4/1968
 10/7/1968   5.53    10/7/1968
 10/8/1968   5.56    10/8/1968
 10/9/1968   5.60    10/9/1968
10/10/1968   5.59   10/10/1968
10/11/1968   5.56   10/11/1968
10/14/1968   5.58   10/14/1968
10/15/1968   5.62   10/15/1968
10/16/1968   5.58   10/16/1968
10/17/1968   5.54   10/17/1968
10/18/1968   5.52   10/18/1968
10/21/1968   5.55   10/21/1968
10/22/1968   5.56   10/22/1968
10/23/1968   5.58   10/23/1968
10/24/1968   5.63   10/24/1968
10/25/1968   5.63   10/25/1968
10/28/1968   5.65   10/28/1968
10/29/1968   5.66   10/29/1968
10/30/1968   5.68   10/30/1968
10/31/1968   5.66   10/31/1968
 11/1/1968   5.66    11/1/1968
 11/4/1968   5.71    11/4/1968
 11/6/1968   5.71    11/6/1968
 11/7/1968   5.71    11/7/1968
 11/8/1968   5.74    11/8/1968
11/12/1968   5.77   11/12/1968
11/13/1968   5.74   11/13/1968
11/14/1968   5.73   11/14/1968
11/15/1968   5.75   11/15/1968
11/18/1968   5.80   11/18/1968
11/19/1968   5.80   11/19/1968
11/20/1968   5.77   11/20/1968
11/21/1968   5.75   11/21/1968
11/22/1968   5.75   11/22/1968
11/25/1968   5.75   11/25/1968
11/26/1968   5.75   11/26/1968
11/27/1968   5.76   11/27/1968
11/29/1968   5.78   11/29/1968
 12/2/1968   5.86    12/2/1968
 12/3/1968   5.96    12/3/1968
 12/4/1968   6.01    12/4/1968
 12/5/1968   5.98    12/5/1968
 12/6/1968   5.97    12/6/1968
 12/9/1968   5.99    12/9/1968
12/10/1968   6.00   12/10/1968
12/11/1968   6.04   12/11/1968
12/12/1968   6.05   12/12/1968
12/13/1968   6.04   12/13/1968
12/16/1968   6.06   12/16/1968
12/17/1968   6.09   12/17/1968
12/18/1968   6.20   12/18/1968
12/19/1968   6.30   12/19/1968
12/20/1968   6.53   12/20/1968
12/23/1968   6.64   12/23/1968
12/24/1968   6.62   12/24/1968
12/26/1968   6.38   12/26/1968
12/27/1968   6.41   12/27/1968
12/30/1968   6.47   12/30/1968
12/31/1968   6.46   12/31/1968
  1/2/1969   6.42     1/2/1969
  1/3/1969   6.42     1/3/1969
  1/6/1969   6.46     1/6/1969
  1/7/1969   6.58     1/7/1969
  1/8/1969   6.51     1/8/1969
  1/9/1969   6.46     1/9/1969
 1/10/1969   6.43    1/10/1969
 1/13/1969   6.41    1/13/1969
 1/14/1969   6.37    1/14/1969
 1/15/1969   6.31    1/15/1969
 1/16/1969   6.18    1/16/1969
 1/17/1969   6.19    1/17/1969
 1/20/1969   6.16    1/20/1969
 1/21/1969   6.20    1/21/1969
 1/22/1969   6.26    1/22/1969
 1/23/1969   6.25    1/23/1969
 1/24/1969   6.24    1/24/1969
 1/27/1969   6.26    1/27/1969
 1/28/1969   6.27    1/28/1969
1/29/1969   6.30   1/29/1969
1/30/1969   6.38   1/30/1969
1/31/1969   6.41   1/31/1969
 2/3/1969   6.42    2/3/1969
 2/4/1969   6.39    2/4/1969
 2/5/1969   6.41    2/5/1969
 2/6/1969   6.43    2/6/1969
 2/7/1969   6.42    2/7/1969
2/10/1969   6.42   2/10/1969
2/11/1969   6.40   2/11/1969
2/13/1969   6.37   2/13/1969
2/14/1969   6.38   2/14/1969
2/17/1969   6.40   2/17/1969
2/18/1969   6.42   2/18/1969
2/19/1969   6.42   2/19/1969
2/20/1969   6.43   2/20/1969
2/21/1969   6.40   2/21/1969
2/24/1969   6.40   2/24/1969
2/25/1969   6.40   2/25/1969
2/26/1969   6.40   2/26/1969
2/27/1969   6.46   2/27/1969
2/28/1969   6.47   2/28/1969
 3/3/1969   6.48    3/3/1969
 3/4/1969   6.44    3/4/1969
 3/5/1969   6.42    3/5/1969
 3/6/1969   6.43    3/6/1969
 3/7/1969   6.43    3/7/1969
3/10/1969   6.41   3/10/1969
3/11/1969   6.37   3/11/1969
3/12/1969   6.31   3/12/1969
3/13/1969   6.32   3/13/1969
3/14/1969   6.29   3/14/1969
3/17/1969   6.35   3/17/1969
3/18/1969   6.33   3/18/1969
3/19/1969   6.30   3/19/1969
3/20/1969   6.30   3/20/1969
3/21/1969   6.28   3/21/1969
3/24/1969   6.26   3/24/1969
3/25/1969   6.27   3/25/1969
3/26/1969   6.27   3/26/1969
3/27/1969   6.28   3/27/1969
3/28/1969   6.27   3/28/1969
 4/1/1969   6.24    4/1/1969
 4/2/1969   6.25    4/2/1969
 4/3/1969   6.25    4/3/1969
 4/7/1969   6.31    4/7/1969
 4/8/1969   6.24    4/8/1969
 4/9/1969   6.23    4/9/1969
4/10/1969   6.23   4/10/1969
4/11/1969   6.22   4/11/1969
4/14/1969   6.19   4/14/1969
4/15/1969   6.25   4/15/1969
4/16/1969   6.23   4/16/1969
4/17/1969   6.28   4/17/1969
4/18/1969   6.29   4/18/1969
4/21/1969   6.29   4/21/1969
4/22/1969   6.28   4/22/1969
4/23/1969   6.28   4/23/1969
4/24/1969   6.29   4/24/1969
4/25/1969   6.27   4/25/1969
4/28/1969   6.26   4/28/1969
4/29/1969   6.26   4/29/1969
4/30/1969   6.26   4/30/1969
 5/1/1969   6.32    5/1/1969
 5/2/1969   6.33    5/2/1969
 5/5/1969   6.31    5/5/1969
 5/6/1969   6.32    5/6/1969
 5/7/1969   6.33    5/7/1969
 5/8/1969   6.34    5/8/1969
 5/9/1969   6.42    5/9/1969
5/12/1969   6.45   5/12/1969
5/13/1969   6.42   5/13/1969
5/14/1969   6.38   5/14/1969
5/15/1969   6.40   5/15/1969
5/16/1969   6.43   5/16/1969
5/19/1969   6.46   5/19/1969
5/20/1969   6.44   5/20/1969
5/21/1969   6.39   5/21/1969
5/22/1969   6.40   5/22/1969
5/23/1969   6.43   5/23/1969
5/26/1969   6.48   5/26/1969
5/27/1969   6.58   5/27/1969
5/28/1969   6.63   5/28/1969
5/29/1969   6.64   5/29/1969
 6/2/1969   6.65    6/2/1969
 6/3/1969   6.69    6/3/1969
 6/4/1969   6.78    6/4/1969
 6/5/1969   6.91    6/5/1969
 6/6/1969   6.94    6/6/1969
 6/9/1969   7.18    6/9/1969
6/10/1969   7.08   6/10/1969
6/11/1969   7.15   6/11/1969
6/12/1969   7.07   6/12/1969
6/13/1969   6.96   6/13/1969
6/16/1969   6.85   6/16/1969
6/17/1969   6.85   6/17/1969
6/18/1969   6.87   6/18/1969
6/19/1969   6.95   6/19/1969
6/20/1969   7.05   6/20/1969
6/23/1969   7.10   6/23/1969
6/24/1969   7.24   6/24/1969
6/25/1969   7.30   6/25/1969
6/26/1969   7.29   6/26/1969
6/27/1969   7.39   6/27/1969
6/30/1969   7.58   6/30/1969
 7/1/1969   7.67    7/1/1969
 7/2/1969   7.77    7/2/1969
 7/3/1969   7.73    7/3/1969
 7/7/1969   7.76    7/7/1969
 7/8/1969   7.71    7/8/1969
 7/9/1969   7.76    7/9/1969
7/10/1969   7.68   7/10/1969
7/11/1969   7.50   7/11/1969
7/14/1969   7.59   7/14/1969
7/15/1969   7.60   7/15/1969
7/16/1969   7.48   7/16/1969
7/17/1969   7.49   7/17/1969
7/18/1969   7.50   7/18/1969
7/22/1969   7.53   7/22/1969
7/23/1969   7.53   7/23/1969
7/24/1969   7.53   7/24/1969
7/25/1969   7.54   7/25/1969
7/28/1969   7.60   7/28/1969
7/29/1969   7.59   7/29/1969
7/30/1969   7.56   7/30/1969
7/31/1969   7.57   7/31/1969
 8/1/1969   7.58    8/1/1969
 8/4/1969   7.50    8/4/1969
 8/5/1969   7.45    8/5/1969
 8/6/1969   7.47    8/6/1969
 8/7/1969   7.47    8/7/1969
 8/8/1969   7.51    8/8/1969
8/11/1969   7.58   8/11/1969
8/12/1969   7.62   8/12/1969
8/13/1969   7.63   8/13/1969
8/14/1969   7.54   8/14/1969
8/15/1969   7.54   8/15/1969
8/18/1969   7.44   8/18/1969
8/19/1969   7.41   8/19/1969
8/20/1969   7.41   8/20/1969
8/21/1969   7.45   8/21/1969
8/22/1969   7.53   8/22/1969
8/25/1969   7.57   8/25/1969
8/26/1969   7.63   8/26/1969
8/27/1969   7.64   8/27/1969
8/28/1969   7.68   8/28/1969
8/29/1969   7.64   8/29/1969
 9/2/1969   7.70    9/2/1969
 9/3/1969   7.76    9/3/1969
 9/4/1969   7.75    9/4/1969
 9/5/1969   7.74    9/5/1969
 9/8/1969   7.81    9/8/1969
 9/9/1969   7.80    9/9/1969
9/10/1969   7.79   9/10/1969
9/11/1969   7.79   9/11/1969
9/12/1969   7.80   9/12/1969
 9/15/1969   7.82    9/15/1969
 9/16/1969   7.82    9/16/1969
 9/17/1969   7.79    9/17/1969
 9/18/1969   7.83    9/18/1969
 9/19/1969   7.81    9/19/1969
 9/22/1969   7.80    9/22/1969
 9/23/1969   7.78    9/23/1969
 9/24/1969   7.81    9/24/1969
 9/25/1969   7.84    9/25/1969
 9/26/1969   7.94    9/26/1969
 9/29/1969   7.96    9/29/1969
 9/30/1969   8.01    9/30/1969
 10/1/1969   8.03    10/1/1969
 10/2/1969   7.95    10/2/1969
 10/3/1969   7.91    10/3/1969
 10/6/1969   7.87    10/6/1969
 10/7/1969   7.84    10/7/1969
 10/8/1969   7.79    10/8/1969
 10/9/1969   7.83    10/9/1969
10/10/1969   7.77   10/10/1969
10/14/1969   7.66   10/14/1969
10/15/1969   7.67   10/15/1969
10/16/1969   7.59   10/16/1969
10/17/1969   7.47   10/17/1969
10/20/1969   7.36   10/20/1969
10/21/1969   7.29   10/21/1969
10/22/1969   7.37   10/22/1969
10/23/1969   7.48   10/23/1969
10/24/1969   7.47   10/24/1969
10/27/1969   7.47   10/27/1969
10/28/1969   7.53   10/28/1969
10/29/1969   7.55   10/29/1969
10/30/1969   7.57   10/30/1969
10/31/1969   7.58   10/31/1969
 11/3/1969   7.57    11/3/1969
 11/5/1969   7.67    11/5/1969
 11/6/1969   7.74    11/6/1969
 11/7/1969   7.73    11/7/1969
11/10/1969   7.74   11/10/1969
11/12/1969   7.79   11/12/1969
11/13/1969   7.84   11/13/1969
11/14/1969   7.83   11/14/1969
11/17/1969   7.88   11/17/1969
11/18/1969   7.96   11/18/1969
11/19/1969   7.99   11/19/1969
11/20/1969   8.10   11/20/1969
11/21/1969   8.12   11/21/1969
11/24/1969   8.07   11/24/1969
11/25/1969   8.01   11/25/1969
11/26/1969   8.05   11/26/1969
11/28/1969   8.04   11/28/1969
 12/1/1969   7.93    12/1/1969
 12/2/1969   7.97    12/2/1969
 12/3/1969   8.05    12/3/1969
 12/4/1969   8.06    12/4/1969
 12/5/1969   8.07    12/5/1969
 12/8/1969   8.12    12/8/1969
 12/9/1969   8.18    12/9/1969
12/10/1969   8.21   12/10/1969
12/11/1969   8.18   12/11/1969
12/12/1969   8.13   12/12/1969
12/15/1969   8.11   12/15/1969
12/16/1969   8.16   12/16/1969
12/17/1969   8.16   12/17/1969
12/18/1969   8.21   12/18/1969
12/19/1969   8.20   12/19/1969
12/22/1969   8.18   12/22/1969
12/23/1969   8.22   12/23/1969
12/24/1969   8.22   12/24/1969
12/26/1969   8.23   12/26/1969
12/29/1969   8.40   12/29/1969
12/30/1969   8.36   12/30/1969
12/31/1969   8.32   12/31/1969
  1/2/1970   8.28     1/2/1970
  1/5/1970   8.21     1/5/1970
  1/6/1970   8.22     1/6/1970
  1/7/1970   8.23     1/7/1970
  1/8/1970   8.18     1/8/1970
  1/9/1970   8.08     1/9/1970
 1/12/1970   8.02    1/12/1970
 1/13/1970   7.98    1/13/1970
 1/14/1970   7.98    1/14/1970
 1/15/1970   8.04    1/15/1970
 1/16/1970   8.00    1/16/1970
 1/19/1970   7.97    1/19/1970
 1/20/1970   8.00    1/20/1970
 1/21/1970   8.03    1/21/1970
 1/22/1970   8.07    1/22/1970
 1/23/1970   8.11    1/23/1970
 1/26/1970   8.12    1/26/1970
 1/27/1970   8.14    1/27/1970
 1/28/1970   8.15    1/28/1970
 1/29/1970   8.20    1/29/1970
 1/30/1970   8.15    1/30/1970
  2/2/1970   8.04     2/2/1970
  2/3/1970   7.92     2/3/1970
  2/4/1970   7.94     2/4/1970
  2/5/1970   7.96     2/5/1970
  2/6/1970   7.84     2/6/1970
  2/9/1970   7.76     2/9/1970
 2/10/1970   7.78    2/10/1970
 2/11/1970   7.77    2/11/1970
 2/13/1970   7.57    2/13/1970
 2/16/1970   7.52    2/16/1970
2/17/1970   7.47   2/17/1970
2/18/1970   7.40   2/18/1970
2/19/1970   7.36   2/19/1970
2/20/1970   7.40   2/20/1970
2/24/1970   7.35   2/24/1970
2/25/1970   7.27   2/25/1970
2/26/1970   7.10   2/26/1970
2/27/1970   7.11   2/27/1970
 3/2/1970   7.14    3/2/1970
 3/3/1970   7.13    3/3/1970
 3/4/1970   7.07    3/4/1970
 3/5/1970   7.00    3/5/1970
 3/6/1970   6.91    3/6/1970
 3/9/1970   6.90    3/9/1970
3/10/1970   6.90   3/10/1970
3/11/1970   6.97   3/11/1970
3/12/1970   7.03   3/12/1970
3/13/1970   7.10   3/13/1970
3/16/1970   7.06   3/16/1970
3/17/1970   7.13   3/17/1970
3/18/1970   7.10   3/18/1970
3/19/1970   6.93   3/19/1970
3/20/1970   6.92   3/20/1970
3/23/1970   6.83   3/23/1970
3/24/1970   6.77   3/24/1970
3/25/1970   6.73   3/25/1970
3/26/1970   6.81   3/26/1970
3/30/1970   6.95   3/30/1970
3/31/1970   6.90   3/31/1970
 4/1/1970   6.82    4/1/1970
 4/2/1970   6.81    4/2/1970
 4/3/1970   6.82    4/3/1970
 4/6/1970   6.84    4/6/1970
 4/7/1970   6.84    4/7/1970
 4/8/1970   6.82    4/8/1970
 4/9/1970   6.80    4/9/1970
4/10/1970   6.75   4/10/1970
4/13/1970   6.77   4/13/1970
4/14/1970   6.81   4/14/1970
4/15/1970   6.86   4/15/1970
4/16/1970   6.94   4/16/1970
4/17/1970   6.96   4/17/1970
4/20/1970   6.99   4/20/1970
4/21/1970   7.05   4/21/1970
4/22/1970   7.10   4/22/1970
4/23/1970   7.20   4/23/1970
4/24/1970   7.56   4/24/1970
4/27/1970   7.61   4/27/1970
4/28/1970   7.58   4/28/1970
4/29/1970   7.56   4/29/1970
4/30/1970   7.72   4/30/1970
 5/1/1970   7.76    5/1/1970
 5/4/1970   7.84    5/4/1970
 5/5/1970   7.77    5/5/1970
 5/6/1970   7.69    5/6/1970
 5/7/1970   7.62    5/7/1970
 5/8/1970   7.68    5/8/1970
5/11/1970   7.80   5/11/1970
5/12/1970   7.79   5/12/1970
5/13/1970   7.77   5/13/1970
5/14/1970   7.78   5/14/1970
5/15/1970   7.75   5/15/1970
5/18/1970   7.71   5/18/1970
5/19/1970   7.69   5/19/1970
5/20/1970   7.70   5/20/1970
5/21/1970   7.72   5/21/1970
5/22/1970   7.79   5/22/1970
5/25/1970   7.94   5/25/1970
5/26/1970   7.88   5/26/1970
5/27/1970   7.76   5/27/1970
5/28/1970   7.68   5/28/1970
5/29/1970   7.65   5/29/1970
 6/1/1970   7.55    6/1/1970
 6/2/1970   7.57    6/2/1970
 6/3/1970   7.57    6/3/1970
 6/4/1970   7.57    6/4/1970
 6/5/1970   7.60    6/5/1970
 6/8/1970   7.58    6/8/1970
 6/9/1970   7.58    6/9/1970
6/10/1970   7.56   6/10/1970
6/11/1970   7.57   6/11/1970
6/12/1970   7.60   6/12/1970
6/15/1970   7.62   6/15/1970
6/16/1970   7.60   6/16/1970
6/17/1970   7.60   6/17/1970
6/18/1970   7.59   6/18/1970
6/19/1970   7.60   6/19/1970
6/22/1970   7.55   6/22/1970
6/23/1970   7.49   6/23/1970
6/24/1970   7.52   6/24/1970
6/25/1970   7.48   6/25/1970
6/26/1970   7.44   6/26/1970
6/29/1970   7.42   6/29/1970
6/30/1970   7.40   6/30/1970
 7/1/1970   7.35    7/1/1970
 7/2/1970   7.26    7/2/1970
 7/6/1970   7.26    7/6/1970
 7/7/1970   7.26    7/7/1970
 7/8/1970   7.27    7/8/1970
 7/9/1970   7.20    7/9/1970
7/10/1970   7.14   7/10/1970
7/13/1970   7.12   7/13/1970
7/14/1970   7.06   7/14/1970
7/15/1970   7.04   7/15/1970
7/16/1970   7.02   7/16/1970
7/17/1970   7.04   7/17/1970
7/20/1970   7.07   7/20/1970
7/21/1970   7.05   7/21/1970
7/22/1970   7.03   7/22/1970
7/23/1970   6.96   7/23/1970
7/24/1970   6.99   7/24/1970
7/27/1970   7.03   7/27/1970
7/28/1970   7.04   7/28/1970
7/29/1970   7.04   7/29/1970
7/30/1970   7.02   7/30/1970
7/31/1970   7.00   7/31/1970
 8/3/1970   7.01    8/3/1970
 8/4/1970   7.04    8/4/1970
 8/5/1970   7.08    8/5/1970
 8/6/1970   7.10    8/6/1970
 8/7/1970   7.13    8/7/1970
8/10/1970   7.19   8/10/1970
8/11/1970   7.17   8/11/1970
8/12/1970   7.17   8/12/1970
8/13/1970   7.15   8/13/1970
8/14/1970   7.15   8/14/1970
8/17/1970   7.16   8/17/1970
8/18/1970   7.10   8/18/1970
8/19/1970   7.02   8/19/1970
8/20/1970   6.98   8/20/1970
8/21/1970   6.86   8/21/1970
8/24/1970   6.64   8/24/1970
8/25/1970   6.66   8/25/1970
8/26/1970   6.67   8/26/1970
8/27/1970   6.75   8/27/1970
8/28/1970   6.81   8/28/1970
8/31/1970   6.84   8/31/1970
 9/1/1970   6.84    9/1/1970
 9/2/1970   6.82    9/2/1970
 9/3/1970   6.84    9/3/1970
 9/4/1970   6.80    9/4/1970
 9/8/1970   6.84    9/8/1970
 9/9/1970   6.86    9/9/1970
9/10/1970   6.89   9/10/1970
9/11/1970   6.86   9/11/1970
9/14/1970   6.85   9/14/1970
9/15/1970   6.83   9/15/1970
9/16/1970   6.79   9/16/1970
9/17/1970   6.72   9/17/1970
9/18/1970   6.72   9/18/1970
9/21/1970   6.67   9/21/1970
9/22/1970   6.59   9/22/1970
9/23/1970   6.44   9/23/1970
9/24/1970   6.50   9/24/1970
9/25/1970   6.55   9/25/1970
9/28/1970   6.65   9/28/1970
 9/29/1970   6.63    9/29/1970
 9/30/1970   6.58    9/30/1970
 10/1/1970   6.58    10/1/1970
 10/2/1970   6.58    10/2/1970
 10/5/1970   6.54    10/5/1970
 10/6/1970   6.50    10/6/1970
 10/7/1970   6.53    10/7/1970
 10/8/1970   6.55    10/8/1970
 10/9/1970   6.50    10/9/1970
10/13/1970   6.48   10/13/1970
10/14/1970   6.42   10/14/1970
10/15/1970   6.40   10/15/1970
10/16/1970   6.43   10/16/1970
10/19/1970   6.46   10/19/1970
10/20/1970   6.42   10/20/1970
10/21/1970   6.42   10/21/1970
10/22/1970   6.37   10/22/1970
10/23/1970   6.27   10/23/1970
10/26/1970   6.31   10/26/1970
10/27/1970   6.32   10/27/1970
10/28/1970   6.29   10/28/1970
10/29/1970   6.29   10/29/1970
10/30/1970   6.29   10/30/1970
 11/2/1970   6.18    11/2/1970
 11/4/1970   6.17    11/4/1970
 11/5/1970   6.07    11/5/1970
 11/6/1970   6.00    11/6/1970
 11/9/1970   5.92    11/9/1970
11/10/1970   5.93   11/10/1970
11/12/1970   5.87   11/12/1970
11/13/1970   5.74   11/13/1970
11/16/1970   5.54   11/16/1970
11/17/1970   5.42   11/17/1970
11/18/1970   5.20   11/18/1970
11/19/1970   5.12   11/19/1970
11/20/1970   5.01   11/20/1970
11/23/1970   4.93   11/23/1970
11/24/1970   5.01   11/24/1970
11/25/1970   5.01   11/25/1970
11/27/1970   5.03   11/27/1970
11/30/1970   5.06   11/30/1970
 12/1/1970   5.07    12/1/1970
 12/2/1970   5.05    12/2/1970
 12/3/1970   5.02    12/3/1970
 12/4/1970   5.01    12/4/1970
 12/7/1970   5.05    12/7/1970
 12/8/1970   5.10    12/8/1970
 12/9/1970   5.14    12/9/1970
12/10/1970   5.12   12/10/1970
12/11/1970   5.06   12/11/1970
12/14/1970   4.98   12/14/1970
12/15/1970   4.96   12/15/1970
12/16/1970   4.97   12/16/1970
12/17/1970   4.92   12/17/1970
12/18/1970   4.86   12/18/1970
12/21/1970   4.92   12/21/1970
12/22/1970   4.98   12/22/1970
12/23/1970   4.97   12/23/1970
12/24/1970   4.94   12/24/1970
12/28/1970   4.94   12/28/1970
12/29/1970   4.97   12/29/1970
12/30/1970   4.98   12/30/1970
12/31/1970   4.94   12/31/1970
  1/4/1971   4.92     1/4/1971
  1/5/1971   4.95     1/5/1971
  1/6/1971   5.03     1/6/1971
  1/7/1971   5.00     1/7/1971
  1/8/1971   4.98     1/8/1971
 1/11/1971   4.84    1/11/1971
 1/12/1971   4.76    1/12/1971
 1/13/1971   4.70    1/13/1971
 1/14/1971   4.56    1/14/1971
 1/15/1971   4.54    1/15/1971
 1/18/1971   4.50    1/18/1971
 1/19/1971   4.42    1/19/1971
 1/20/1971   4.32    1/20/1971
 1/21/1971   4.26    1/21/1971
 1/22/1971   4.25    1/22/1971
 1/25/1971   4.25    1/25/1971
 1/26/1971   4.28    1/26/1971
 1/27/1971   4.30    1/27/1971
 1/28/1971   4.26    1/28/1971
 1/29/1971   4.23    1/29/1971
  2/1/1971   4.22     2/1/1971
  2/2/1971   4.20     2/2/1971
  2/3/1971   4.19     2/3/1971
  2/4/1971   4.14     2/4/1971
  2/5/1971   4.09     2/5/1971
  2/8/1971   4.06     2/8/1971
  2/9/1971   3.97     2/9/1971
 2/10/1971   3.95    2/10/1971
 2/11/1971   3.87    2/11/1971
 2/16/1971   3.85    2/16/1971
 2/17/1971   3.77    2/17/1971
 2/18/1971   3.63    2/18/1971
 2/19/1971   3.60    2/19/1971
 2/22/1971   3.66    2/22/1971
 2/23/1971   3.68    2/23/1971
 2/24/1971   3.69    2/24/1971
 2/25/1971   3.67    2/25/1971
 2/26/1971   3.69    2/26/1971
  3/1/1971   3.70     3/1/1971
  3/2/1971   3.71     3/2/1971
  3/3/1971   3.73     3/3/1971
 3/4/1971   3.73    3/4/1971
 3/5/1971   3.72    3/5/1971
 3/8/1971   3.68    3/8/1971
 3/9/1971   3.60    3/9/1971
3/10/1971   3.58   3/10/1971
3/11/1971   3.48   3/11/1971
3/12/1971   3.55   3/12/1971
3/15/1971   3.58   3/15/1971
3/16/1971   3.57   3/16/1971
3/17/1971   3.60   3/17/1971
3/18/1971   3.62   3/18/1971
3/19/1971   3.62   3/19/1971
3/22/1971   3.63   3/22/1971
3/23/1971   3.69   3/23/1971
3/24/1971   3.70   3/24/1971
3/25/1971   3.74   3/25/1971
3/26/1971   3.81   3/26/1971
3/29/1971   3.91   3/29/1971
3/30/1971   3.94   3/30/1971
3/31/1971   3.92   3/31/1971
 4/1/1971   3.96    4/1/1971
 4/2/1971   4.02    4/2/1971
 4/5/1971   4.07    4/5/1971
 4/6/1971   4.05    4/6/1971
 4/7/1971   4.05    4/7/1971
 4/8/1971   4.12    4/8/1971
4/12/1971   4.35   4/12/1971
4/13/1971   4.29   4/13/1971
4/14/1971   4.22   4/14/1971
4/15/1971   4.22   4/15/1971
4/16/1971   4.23   4/16/1971
4/19/1971   4.24   4/19/1971
4/20/1971   4.26   4/20/1971
4/21/1971   4.33   4/21/1971
4/22/1971   4.33   4/22/1971
4/23/1971   4.40   4/23/1971
4/26/1971   4.48   4/26/1971
4/27/1971   4.58   4/27/1971
4/28/1971   4.67   4/28/1971
4/29/1971   4.76   4/29/1971
4/30/1971   4.77   4/30/1971
 5/3/1971   4.79    5/3/1971
 5/4/1971   4.85    5/4/1971
 5/5/1971   4.91    5/5/1971
 5/6/1971   4.91    5/6/1971
 5/7/1971   4.86    5/7/1971
5/10/1971   4.85   5/10/1971
5/11/1971   4.84   5/11/1971
5/12/1971   4.92   5/12/1971
5/13/1971   5.08   5/13/1971
5/14/1971   5.13   5/14/1971
5/17/1971   5.26   5/17/1971
5/18/1971   5.33   5/18/1971
5/19/1971   5.17   5/19/1971
5/20/1971   5.04   5/20/1971
5/21/1971   5.18   5/21/1971
5/24/1971   5.22   5/24/1971
5/25/1971   5.16   5/25/1971
5/26/1971   5.05   5/26/1971
5/27/1971   5.04   5/27/1971
5/28/1971   5.13   5/28/1971
 6/1/1971   5.15    6/1/1971
 6/2/1971   5.01    6/2/1971
 6/3/1971   4.98    6/3/1971
 6/4/1971   5.07    6/4/1971
 6/7/1971   5.29    6/7/1971
 6/8/1971   5.32    6/8/1971
 6/9/1971   5.39    6/9/1971
6/10/1971   5.44   6/10/1971
6/11/1971   5.56   6/11/1971
6/14/1971   5.75   6/14/1971
6/15/1971   5.88   6/15/1971
6/16/1971   5.86   6/16/1971
6/17/1971   5.80   6/17/1971
6/18/1971   5.74   6/18/1971
6/21/1971   5.70   6/21/1971
6/22/1971   5.84   6/22/1971
6/23/1971   5.90   6/23/1971
6/24/1971   5.89   6/24/1971
6/25/1971   5.98   6/25/1971
6/28/1971   6.13   6/28/1971
6/29/1971   6.22   6/29/1971
6/30/1971   6.24   6/30/1971
 7/1/1971   6.18    7/1/1971
 7/2/1971   6.14    7/2/1971
 7/6/1971   6.14    7/6/1971
 7/7/1971   6.03    7/7/1971
 7/8/1971   6.04    7/8/1971
 7/9/1971   6.03    7/9/1971
7/12/1971   5.85   7/12/1971
7/13/1971   5.82   7/13/1971
7/14/1971   5.81   7/14/1971
7/15/1971   5.77   7/15/1971
7/16/1971   5.90   7/16/1971
7/19/1971   6.02   7/19/1971
7/20/1971   6.01   7/20/1971
7/21/1971   5.97   7/21/1971
7/22/1971   6.04   7/22/1971
7/23/1971   6.13   7/23/1971
7/26/1971   6.18   7/26/1971
7/27/1971   6.20   7/27/1971
7/28/1971   6.22   7/28/1971
7/29/1971   6.21   7/29/1971
7/30/1971   6.18   7/30/1971
  8/2/1971   6.15     8/2/1971
  8/3/1971   6.23     8/3/1971
  8/4/1971   6.22     8/4/1971
  8/5/1971   6.21     8/5/1971
  8/6/1971   6.22     8/6/1971
  8/9/1971   6.26     8/9/1971
 8/10/1971   6.28    8/10/1971
 8/11/1971   6.26    8/11/1971
 8/12/1971   6.21    8/12/1971
 8/13/1971   6.09    8/13/1971
 8/16/1971   5.76    8/16/1971
 8/17/1971   5.53    8/17/1971
 8/18/1971   5.48    8/18/1971
 8/19/1971   5.35    8/19/1971
 8/20/1971   5.42    8/20/1971
 8/23/1971   5.59    8/23/1971
 8/24/1971   5.48    8/24/1971
 8/25/1971   5.45    8/25/1971
 8/26/1971   5.43    8/26/1971
 8/27/1971   5.42    8/27/1971
 8/30/1971   5.37    8/30/1971
 8/31/1971   5.28    8/31/1971
  9/1/1971   5.35     9/1/1971
  9/2/1971   5.38     9/2/1971
  9/3/1971   5.32     9/3/1971
  9/7/1971   5.30     9/7/1971
  9/8/1971   5.36     9/8/1971
  9/9/1971   5.44     9/9/1971
 9/10/1971   5.46    9/10/1971
 9/13/1971   5.56    9/13/1971
 9/14/1971   5.53    9/14/1971
 9/15/1971   5.44    9/15/1971
 9/16/1971   5.40    9/16/1971
 9/17/1971   5.40    9/17/1971
 9/20/1971   5.42    9/20/1971
 9/21/1971   5.44    9/21/1971
 9/22/1971   5.48    9/22/1971
 9/23/1971   5.44    9/23/1971
 9/24/1971   5.42    9/24/1971
 9/27/1971   5.39    9/27/1971
 9/28/1971   5.41    9/28/1971
 9/29/1971   5.36    9/29/1971
 9/30/1971   5.27    9/30/1971
 10/1/1971   5.24    10/1/1971
 10/4/1971   5.14    10/4/1971
 10/5/1971   5.14    10/5/1971
 10/6/1971   5.13    10/6/1971
 10/7/1971   5.12    10/7/1971
 10/8/1971   5.06    10/8/1971
10/12/1971   4.95   10/12/1971
10/13/1971   4.88   10/13/1971
10/14/1971   4.87   10/14/1971
10/15/1971   4.90   10/15/1971
10/18/1971   4.97   10/18/1971
10/19/1971   4.95   10/19/1971
10/20/1971   4.84   10/20/1971
10/21/1971   4.78   10/21/1971
10/22/1971   4.72   10/22/1971
10/26/1971   4.66   10/26/1971
10/27/1971   4.65   10/27/1971
10/28/1971   4.70   10/28/1971
10/29/1971   4.64   10/29/1971
 11/1/1971   4.60    11/1/1971
 11/3/1971   4.53    11/3/1971
 11/4/1971   4.55    11/4/1971
 11/5/1971   4.60    11/5/1971
 11/8/1971   4.67    11/8/1971
 11/9/1971   4.67    11/9/1971
11/10/1971   4.73   11/10/1971
11/11/1971   4.70   11/11/1971
11/12/1971   4.66   11/12/1971
11/15/1971   4.65   11/15/1971
11/16/1971   4.58   11/16/1971
11/17/1971   4.58   11/17/1971
11/18/1971   4.59   11/18/1971
11/19/1971   4.62   11/19/1971
11/22/1971   4.68   11/22/1971
11/23/1971   4.78   11/23/1971
11/24/1971   4.74   11/24/1971
11/26/1971   4.84   11/26/1971
11/29/1971   4.80   11/29/1971
11/30/1971   4.76   11/30/1971
 12/1/1971   4.70    12/1/1971
 12/2/1971   4.69    12/2/1971
 12/3/1971   4.66    12/3/1971
 12/6/1971   4.66    12/6/1971
 12/7/1971   4.70    12/7/1971
 12/8/1971   4.65    12/8/1971
 12/9/1971   4.68    12/9/1971
12/10/1971   4.67   12/10/1971
12/13/1971   4.59   12/13/1971
12/14/1971   4.67   12/14/1971
12/15/1971   4.67   12/15/1971
12/16/1971   4.66   12/16/1971
12/17/1971   4.61   12/17/1971
12/20/1971   4.64   12/20/1971
12/21/1971   4.66   12/21/1971
12/22/1971   4.62   12/22/1971
12/23/1971   4.50   12/23/1971
12/27/1971   4.42   12/27/1971
12/28/1971   4.42   12/28/1971
12/29/1971   4.49   12/29/1971
12/30/1971   4.48   12/30/1971
12/31/1971   4.46   12/31/1971
 1/3/1972   4.49    1/3/1972
 1/4/1972   4.47    1/4/1972
 1/5/1972   4.42    1/5/1972
 1/6/1972   4.35    1/6/1972
 1/7/1972   4.30    1/7/1972
1/10/1972   4.17   1/10/1972
1/11/1972   4.18   1/11/1972
1/12/1972   4.16   1/12/1972
1/13/1972   4.11   1/13/1972
1/14/1972   4.08   1/14/1972
1/17/1972   4.14   1/17/1972
1/18/1972   4.16   1/18/1972
1/19/1972   4.27   1/19/1972
1/20/1972   4.24   1/20/1972
1/21/1972   4.29   1/21/1972
1/24/1972   4.37   1/24/1972
1/25/1972   4.35   1/25/1972
1/26/1972   4.32   1/26/1972
1/27/1972   4.28   1/27/1972
1/28/1972   4.33   1/28/1972
1/31/1972   4.36   1/31/1972
 2/1/1972   4.44    2/1/1972
 2/2/1972   4.40    2/2/1972
 2/3/1972   4.43    2/3/1972
 2/4/1972   4.36    2/4/1972
 2/7/1972   4.30    2/7/1972
 2/8/1972   4.32    2/8/1972
 2/9/1972   4.28    2/9/1972
2/10/1972   4.24   2/10/1972
2/11/1972   4.20   2/11/1972
2/14/1972   4.19   2/14/1972
2/15/1972   4.17   2/15/1972
2/16/1972   4.12   2/16/1972
2/17/1972   4.14   2/17/1972
2/18/1972   4.18   2/18/1972
2/22/1972   4.20   2/22/1972
2/23/1972   4.29   2/23/1972
2/24/1972   4.26   2/24/1972
2/25/1972   4.28   2/25/1972
2/28/1972   4.30   2/28/1972
2/29/1972   4.34   2/29/1972
 3/1/1972   4.28    3/1/1972
 3/2/1972   4.23    3/2/1972
 3/3/1972   4.27    3/3/1972
 3/6/1972   4.27    3/6/1972
 3/7/1972   4.29    3/7/1972
 3/8/1972   4.29    3/8/1972
 3/9/1972   4.36    3/9/1972
3/10/1972   4.52   3/10/1972
3/13/1972   4.64   3/13/1972
3/14/1972   4.74   3/14/1972
3/15/1972   4.88   3/15/1972
3/16/1972   4.84   3/16/1972
3/17/1972   4.88   3/17/1972
3/20/1972   4.89   3/20/1972
3/21/1972   4.82   3/21/1972
3/22/1972   4.71   3/22/1972
3/23/1972   4.83   3/23/1972
3/24/1972   4.93   3/24/1972
3/27/1972   4.94   3/27/1972
3/28/1972   4.96   3/28/1972
3/29/1972   5.06   3/29/1972
3/30/1972   5.11   3/30/1972
 4/3/1972   5.12    4/3/1972
 4/4/1972   5.23    4/4/1972
 4/5/1972   5.19    4/5/1972
 4/6/1972   5.16    4/6/1972
 4/7/1972   5.16    4/7/1972
4/10/1972   5.08   4/10/1972
4/11/1972   5.12   4/11/1972
4/12/1972   5.15   4/12/1972
4/13/1972   5.15   4/13/1972
4/14/1972   5.09   4/14/1972
4/17/1972   5.01   4/17/1972
4/18/1972   4.97   4/18/1972
4/19/1972   4.96   4/19/1972
4/20/1972   4.88   4/20/1972
4/21/1972   4.82   4/21/1972
4/24/1972   4.78   4/24/1972
4/25/1972   4.69   4/25/1972
4/26/1972   4.63   4/26/1972
4/27/1972   4.49   4/27/1972
4/28/1972   4.61   4/28/1972
 5/1/1972   4.57    5/1/1972
 5/2/1972   4.60    5/2/1972
 5/3/1972   4.61    5/3/1972
 5/4/1972   4.63    5/4/1972
 5/5/1972   4.61    5/5/1972
 5/8/1972   4.62    5/8/1972
 5/9/1972   4.73    5/9/1972
5/10/1972   4.69   5/10/1972
5/11/1972   4.65   5/11/1972
5/12/1972   4.63   5/12/1972
5/15/1972   4.64   5/15/1972
5/16/1972   4.70   5/16/1972
5/17/1972   4.72   5/17/1972
5/18/1972   4.70   5/18/1972
5/19/1972   4.71   5/19/1972
5/22/1972   4.65   5/22/1972
5/23/1972   4.60   5/23/1972
5/24/1972   4.63   5/24/1972
5/25/1972   4.58   5/25/1972
5/26/1972   4.59   5/26/1972
5/30/1972   4.60   5/30/1972
5/31/1972   4.64   5/31/1972
 6/1/1972   4.72    6/1/1972
 6/2/1972   4.79    6/2/1972
 6/5/1972   4.84    6/5/1972
 6/6/1972   4.85    6/6/1972
 6/7/1972   4.86    6/7/1972
 6/8/1972   4.85    6/8/1972
 6/9/1972   4.84    6/9/1972
6/12/1972   4.84   6/12/1972
6/13/1972   4.86   6/13/1972
6/14/1972   4.85   6/14/1972
6/15/1972   4.87   6/15/1972
6/16/1972   4.90   6/16/1972
6/19/1972   4.90   6/19/1972
6/20/1972   4.92   6/20/1972
6/21/1972   4.96   6/21/1972
6/22/1972   5.00   6/22/1972
6/23/1972   5.04   6/23/1972
6/26/1972   5.10   6/26/1972
6/27/1972   5.08   6/27/1972
6/28/1972   5.09   6/28/1972
6/29/1972   5.12   6/29/1972
6/30/1972   5.15   6/30/1972
 7/3/1972   5.13    7/3/1972
 7/5/1972   5.09    7/5/1972
 7/6/1972   5.04    7/6/1972
 7/7/1972   5.06    7/7/1972
7/10/1972   5.08   7/10/1972
7/11/1972   5.08   7/11/1972
7/12/1972   5.07   7/12/1972
7/13/1972   5.02   7/13/1972
7/14/1972   4.97   7/14/1972
7/17/1972   4.94   7/17/1972
7/18/1972   4.94   7/18/1972
7/19/1972   4.90   7/19/1972
7/20/1972   4.89   7/20/1972
7/21/1972   4.90   7/21/1972
7/24/1972   4.91   7/24/1972
7/25/1972   4.90   7/25/1972
7/26/1972   4.87   7/26/1972
7/27/1972   4.83   7/27/1972
7/28/1972   4.85   7/28/1972
7/31/1972   4.82   7/31/1972
 8/1/1972   4.83    8/1/1972
 8/2/1972   4.81    8/2/1972
 8/3/1972   4.82    8/3/1972
 8/4/1972   4.82    8/4/1972
 8/7/1972   4.84    8/7/1972
 8/8/1972   4.84    8/8/1972
 8/9/1972   4.82    8/9/1972
8/10/1972   4.82   8/10/1972
8/11/1972   4.81   8/11/1972
 8/14/1972   4.84    8/14/1972
 8/15/1972   4.83    8/15/1972
 8/16/1972   4.83    8/16/1972
 8/17/1972   4.82    8/17/1972
 8/18/1972   4.89    8/18/1972
 8/21/1972   4.95    8/21/1972
 8/22/1972   4.99    8/22/1972
 8/23/1972   5.11    8/23/1972
 8/24/1972   5.13    8/24/1972
 8/25/1972   5.26    8/25/1972
 8/28/1972   5.34    8/28/1972
 8/29/1972   5.38    8/29/1972
 8/30/1972   5.43    8/30/1972
 8/31/1972   5.40    8/31/1972
  9/1/1972   5.41     9/1/1972
  9/5/1972   5.42     9/5/1972
  9/6/1972   5.46     9/6/1972
  9/7/1972   5.46     9/7/1972
  9/8/1972   5.49     9/8/1972
 9/11/1972   5.45    9/11/1972
 9/12/1972   5.46    9/12/1972
 9/13/1972   5.50    9/13/1972
 9/14/1972   5.57    9/14/1972
 9/15/1972   5.56    9/15/1972
 9/18/1972   5.52    9/18/1972
 9/19/1972   5.51    9/19/1972
 9/20/1972   5.52    9/20/1972
 9/21/1972   5.55    9/21/1972
 9/22/1972   5.59    9/22/1972
 9/25/1972   5.60    9/25/1972
 9/26/1972   5.58    9/26/1972
 9/27/1972   5.62    9/27/1972
 9/28/1972   5.60    9/28/1972
 9/29/1972   5.61    9/29/1972
 10/2/1972   5.56    10/2/1972
 10/3/1972   5.61    10/3/1972
 10/4/1972   5.60    10/4/1972
 10/5/1972   5.61    10/5/1972
 10/6/1972   5.60    10/6/1972
10/10/1972   5.56   10/10/1972
10/11/1972   5.49   10/11/1972
10/12/1972   5.54   10/12/1972
10/13/1972   5.54   10/13/1972
10/16/1972   5.53   10/16/1972
10/17/1972   5.53   10/17/1972
10/18/1972   5.53   10/18/1972
10/19/1972   5.55   10/19/1972
10/20/1972   5.52   10/20/1972
10/24/1972   5.46   10/24/1972
10/25/1972   5.46   10/25/1972
10/26/1972   5.42   10/26/1972
10/27/1972   5.43   10/27/1972
10/30/1972   5.45   10/30/1972
10/31/1972   5.44   10/31/1972
 11/1/1972   5.42    11/1/1972
 11/2/1972   5.33    11/2/1972
 11/3/1972   5.26    11/3/1972
 11/6/1972   5.21    11/6/1972
 11/8/1972   5.28    11/8/1972
 11/9/1972   5.31    11/9/1972
11/10/1972   5.29   11/10/1972
11/13/1972   5.22   11/13/1972
11/14/1972   5.21   11/14/1972
11/15/1972   5.18   11/15/1972
11/16/1972   5.16   11/16/1972
11/17/1972   5.22   11/17/1972
11/20/1972   5.20   11/20/1972
11/21/1972   5.24   11/21/1972
11/22/1972   5.28   11/22/1972
11/24/1972   5.28   11/24/1972
11/27/1972   5.35   11/27/1972
11/28/1972   5.33   11/28/1972
11/29/1972   5.35   11/29/1972
11/30/1972   5.35   11/30/1972
 12/1/1972   5.35    12/1/1972
 12/4/1972   5.39    12/4/1972
 12/5/1972   5.43    12/5/1972
 12/6/1972   5.46    12/6/1972
 12/7/1972   5.45    12/7/1972
 12/8/1972   5.48    12/8/1972
12/11/1972   5.51   12/11/1972
12/12/1972   5.49   12/12/1972
12/13/1972   5.46   12/13/1972
12/14/1972   5.46   12/14/1972
12/15/1972   5.48   12/15/1972
12/18/1972   5.56   12/18/1972
12/19/1972   5.57   12/19/1972
12/20/1972   5.57   12/20/1972
12/21/1972   5.58   12/21/1972
12/22/1972   5.59   12/22/1972
12/26/1972   5.59   12/26/1972
12/27/1972   5.63   12/27/1972
12/28/1972   5.64   12/28/1972
12/29/1972   5.68   12/29/1972
  1/2/1973   5.72     1/2/1973
  1/3/1973   5.69     1/3/1973
  1/4/1973   5.67     1/4/1973
  1/5/1973   5.70     1/5/1973
  1/8/1973   5.74     1/8/1973
  1/9/1973   5.74     1/9/1973
 1/10/1973   5.76    1/10/1973
 1/11/1973   5.79    1/11/1973
 1/12/1973   5.87    1/12/1973
 1/15/1973   5.87    1/15/1973
1/16/1973   5.89   1/16/1973
1/17/1973   5.88   1/17/1973
1/18/1973   5.89   1/18/1973
1/19/1973   5.93   1/19/1973
1/22/1973   5.94   1/22/1973
1/23/1973   5.95   1/23/1973
1/24/1973   6.02   1/24/1973
1/25/1973   6.04   1/25/1973
1/26/1973   6.19   1/26/1973
1/29/1973   6.16   1/29/1973
1/30/1973   6.08   1/30/1973
1/31/1973   6.09   1/31/1973
 2/1/1973   6.20    2/1/1973
 2/2/1973   6.23    2/2/1973
 2/5/1973   6.22    2/5/1973
 2/6/1973   6.23    2/6/1973
 2/7/1973   6.18    2/7/1973
 2/8/1973   6.12    2/8/1973
 2/9/1973   6.06    2/9/1973
2/13/1973   6.08   2/13/1973
2/14/1973   6.05   2/14/1973
2/15/1973   6.00   2/15/1973
2/16/1973   6.01   2/16/1973
2/20/1973   6.13   2/20/1973
2/21/1973   6.21   2/21/1973
2/22/1973   6.21   2/22/1973
2/23/1973   6.23   2/23/1973
2/26/1973   6.38   2/26/1973
2/27/1973   6.43   2/27/1973
2/28/1973   6.43   2/28/1973
 3/1/1973   6.43    3/1/1973
 3/2/1973   6.47    3/2/1973
 3/5/1973   6.52    3/5/1973
 3/6/1973   6.63    3/6/1973
 3/7/1973   6.63    3/7/1973
 3/8/1973   6.66    3/8/1973
 3/9/1973   6.74    3/9/1973
3/12/1973   6.77   3/12/1973
3/13/1973   6.80   3/13/1973
3/14/1973   6.85   3/14/1973
3/15/1973   6.93   3/15/1973
3/16/1973   7.13   3/16/1973
3/19/1973   7.06   3/19/1973
3/20/1973   7.02   3/20/1973
3/21/1973   7.02   3/21/1973
3/22/1973   7.03   3/22/1973
3/23/1973   7.01   3/23/1973
3/26/1973   6.98   3/26/1973
3/27/1973   6.96   3/27/1973
3/28/1973   6.98   3/28/1973
3/29/1973   6.99   3/29/1973
3/30/1973   7.09   3/30/1973
 4/2/1973   7.09    4/2/1973
 4/3/1973   7.07    4/3/1973
 4/4/1973   7.03    4/4/1973
 4/5/1973   7.00    4/5/1973
 4/6/1973   6.87    4/6/1973
 4/9/1973   6.77    4/9/1973
4/10/1973   6.79   4/10/1973
4/11/1973   6.85   4/11/1973
4/12/1973   6.86   4/12/1973
4/13/1973   6.81   4/13/1973
4/16/1973   6.77   4/16/1973
4/17/1973   6.77   4/17/1973
4/18/1973   6.74   4/18/1973
4/19/1973   6.77   4/19/1973
4/23/1973   6.82   4/23/1973
4/24/1973   6.79   4/24/1973
4/25/1973   6.80   4/25/1973
4/26/1973   6.76   4/26/1973
4/27/1973   6.77   4/27/1973
4/30/1973   6.80   4/30/1973
 5/1/1973   6.83    5/1/1973
 5/2/1973   6.83    5/2/1973
 5/3/1973   6.84    5/3/1973
 5/4/1973   6.83    5/4/1973
 5/7/1973   6.83    5/7/1973
 5/8/1973   6.81    5/8/1973
 5/9/1973   6.74    5/9/1973
5/10/1973   6.72   5/10/1973
5/11/1973   6.76   5/11/1973
5/14/1973   6.75   5/14/1973
5/15/1973   6.71   5/15/1973
5/16/1973   6.70   5/16/1973
5/17/1973   6.85   5/17/1973
5/18/1973   6.91   5/18/1973
5/21/1973   6.97   5/21/1973
5/22/1973   7.00   5/22/1973
5/23/1973   7.08   5/23/1973
5/24/1973   7.04   5/24/1973
5/25/1973   7.04   5/25/1973
5/29/1973   7.10   5/29/1973
5/30/1973   7.16   5/30/1973
5/31/1973   7.16   5/31/1973
 6/1/1973   7.22    6/1/1973
 6/4/1973   7.28    6/4/1973
 6/5/1973   7.23    6/5/1973
 6/6/1973   7.21    6/6/1973
 6/7/1973   7.20    6/7/1973
 6/8/1973   7.20    6/8/1973
6/11/1973   7.23   6/11/1973
6/12/1973   7.20   6/12/1973
6/13/1973   7.19   6/13/1973
6/14/1973   7.20   6/14/1973
6/15/1973   7.19   6/15/1973
6/18/1973   7.25   6/18/1973
6/19/1973   7.29   6/19/1973
6/20/1973   7.29   6/20/1973
6/21/1973   7.29   6/21/1973
6/22/1973   7.34   6/22/1973
6/25/1973   7.39   6/25/1973
6/26/1973   7.41   6/26/1973
6/27/1973   7.53   6/27/1973
6/28/1973   7.58   6/28/1973
6/29/1973   7.74   6/29/1973
 7/2/1973   7.98    7/2/1973
 7/3/1973   8.03    7/3/1973
 7/5/1973   8.06    7/5/1973
 7/6/1973   8.11    7/6/1973
 7/9/1973   8.19    7/9/1973
7/10/1973   8.12   7/10/1973
7/11/1973   8.02   7/11/1973
7/12/1973   8.08   7/12/1973
7/13/1973   8.19   7/13/1973
7/16/1973   8.24   7/16/1973
7/17/1973   8.26   7/17/1973
7/18/1973   8.38   7/18/1973
7/19/1973   8.54   7/19/1973
7/20/1973   8.61   7/20/1973
7/23/1973   8.61   7/23/1973
7/24/1973   8.67   7/24/1973
7/25/1973   8.71   7/25/1973
7/26/1973   8.75   7/26/1973
7/27/1973   8.86   7/27/1973
7/30/1973   8.89   7/30/1973
7/31/1973   8.87   7/31/1973
 8/1/1973   8.91    8/1/1973
 8/2/1973   8.91    8/2/1973
 8/3/1973   8.94    8/3/1973
 8/6/1973   9.08    8/6/1973
 8/7/1973   9.23    8/7/1973
 8/8/1973   9.20    8/8/1973
 8/9/1973   9.18    8/9/1973
8/10/1973   9.22   8/10/1973
8/13/1973   9.15   8/13/1973
8/14/1973   9.01   8/14/1973
8/15/1973   8.97   8/15/1973
8/16/1973   8.76   8/16/1973
8/17/1973   8.58   8/17/1973
8/20/1973   8.77   8/20/1973
8/21/1973   8.76   8/21/1973
8/22/1973   8.75   8/22/1973
8/23/1973   8.55   8/23/1973
8/24/1973   8.45   8/24/1973
8/27/1973   8.51   8/27/1973
8/28/1973   8.54   8/28/1973
 8/29/1973   8.51    8/29/1973
 8/30/1973   8.47    8/30/1973
 8/31/1973   8.47    8/31/1973
  9/4/1973   8.46     9/4/1973
  9/5/1973   8.36     9/5/1973
  9/6/1973   8.38     9/6/1973
  9/7/1973   8.35     9/7/1973
 9/10/1973   8.44    9/10/1973
 9/11/1973   8.51    9/11/1973
 9/12/1973   8.63    9/12/1973
 9/13/1973   8.71    9/13/1973
 9/14/1973   8.66    9/14/1973
 9/17/1973   8.56    9/17/1973
 9/18/1973   8.40    9/18/1973
 9/19/1973   8.41    9/19/1973
 9/20/1973   8.37    9/20/1973
 9/21/1973   8.25    9/21/1973
 9/24/1973   8.16    9/24/1973
 9/25/1973   8.08    9/25/1973
 9/26/1973   7.95    9/26/1973
 9/27/1973   7.64    9/27/1973
 9/28/1973   7.50    9/28/1973
 10/1/1973   7.55    10/1/1973
 10/2/1973   7.77    10/2/1973
 10/3/1973   7.74    10/3/1973
 10/4/1973   7.76    10/4/1973
 10/5/1973   7.52    10/5/1973
 10/9/1973   7.42    10/9/1973
10/10/1973   7.47   10/10/1973
10/11/1973   7.46   10/11/1973
10/12/1973   7.37   10/12/1973
10/15/1973   7.39   10/15/1973
10/16/1973   7.43   10/16/1973
10/17/1973   7.40   10/17/1973
10/18/1973   7.39   10/18/1973
10/19/1973   7.31   10/19/1973
10/23/1973   7.29   10/23/1973
10/24/1973   7.19   10/24/1973
10/25/1973   7.18   10/25/1973
10/26/1973   7.17   10/26/1973
10/29/1973   7.16   10/29/1973
10/30/1973   7.14   10/30/1973
10/31/1973   7.21   10/31/1973
 11/1/1973   7.33    11/1/1973
 11/2/1973   7.44    11/2/1973
 11/5/1973   7.64    11/5/1973
 11/7/1973   7.80    11/7/1973
 11/8/1973   7.71    11/8/1973
 11/9/1973   7.78    11/9/1973
11/12/1973   7.90   11/12/1973
11/13/1973   8.00   11/13/1973
11/14/1973   8.02   11/14/1973
11/15/1973   7.82   11/15/1973
11/16/1973   7.73   11/16/1973
11/19/1973   7.54   11/19/1973
11/20/1973   7.49   11/20/1973
11/21/1973   7.45   11/21/1973
11/23/1973   7.43   11/23/1973
11/26/1973   7.22   11/26/1973
11/27/1973   7.25   11/27/1973
11/28/1973   7.25   11/28/1973
11/29/1973   7.30   11/29/1973
11/30/1973   7.28   11/30/1973
 12/3/1973   7.32    12/3/1973
 12/4/1973   7.36    12/4/1973
 12/5/1973   7.48    12/5/1973
 12/6/1973   7.56    12/6/1973
 12/7/1973   7.52    12/7/1973
12/10/1973   7.32   12/10/1973
12/11/1973   7.31   12/11/1973
12/12/1973   7.21   12/12/1973
12/13/1973   7.25   12/13/1973
12/14/1973   7.16   12/14/1973
12/17/1973   7.01   12/17/1973
12/18/1973   7.05   12/18/1973
12/19/1973   7.10   12/19/1973
12/20/1973   7.09   12/20/1973
12/21/1973   7.15   12/21/1973
12/26/1973   7.36   12/26/1973
12/27/1973   7.32   12/27/1973
12/28/1973   7.27   12/28/1973
12/31/1973   7.30   12/31/1973
  1/2/1974   7.38     1/2/1974
  1/3/1974   7.32     1/3/1974
  1/4/1974   7.27     1/4/1974
  1/7/1974   7.33     1/7/1974
  1/8/1974   7.34     1/8/1974
  1/9/1974   7.34     1/9/1974
 1/10/1974   7.45    1/10/1974
 1/11/1974   7.47    1/11/1974
 1/14/1974   7.52    1/14/1974
 1/15/1974   7.48    1/15/1974
 1/16/1974   7.49    1/16/1974
 1/17/1974   7.47    1/17/1974
 1/18/1974   7.48    1/18/1974
 1/21/1974   7.52    1/21/1974
 1/22/1974   7.54    1/22/1974
 1/23/1974   7.56    1/23/1974
 1/24/1974   7.53    1/24/1974
 1/25/1974   7.53    1/25/1974
 1/28/1974   7.44    1/28/1974
 1/29/1974   7.41    1/29/1974
 1/30/1974   7.27    1/30/1974
 1/31/1974   7.12    1/31/1974
 2/1/1974   6.92    2/1/1974
 2/4/1974   6.74    2/4/1974
 2/5/1974   6.76    2/5/1974
 2/6/1974   6.74    2/6/1974
 2/7/1974   6.92    2/7/1974
 2/8/1974   6.86    2/8/1974
2/11/1974   6.87   2/11/1974
2/13/1974   6.84   2/13/1974
2/14/1974   6.75   2/14/1974
2/15/1974   6.78   2/15/1974
2/19/1974   6.80   2/19/1974
2/20/1974   6.83   2/20/1974
2/21/1974   6.84   2/21/1974
2/22/1974   6.91   2/22/1974
2/25/1974   6.93   2/25/1974
2/26/1974   7.11   2/26/1974
2/27/1974   7.14   2/27/1974
2/28/1974   7.16   2/28/1974
 3/1/1974   7.23    3/1/1974
 3/4/1974   7.28    3/4/1974
 3/5/1974   7.31    3/5/1974
 3/6/1974   7.26    3/6/1974
 3/7/1974   7.25    3/7/1974
 3/8/1974   7.40    3/8/1974
3/11/1974   7.30   3/11/1974
3/12/1974   7.36   3/12/1974
3/13/1974   7.48   3/13/1974
3/14/1974   7.45   3/14/1974
3/15/1974   7.54   3/15/1974
3/18/1974   7.71   3/18/1974
3/19/1974   7.77   3/19/1974
3/20/1974   7.98   3/20/1974
3/21/1974   8.39   3/21/1974
3/22/1974   8.47   3/22/1974
3/25/1974   8.48   3/25/1974
3/26/1974   8.30   3/26/1974
3/27/1974   8.17   3/27/1974
3/28/1974   8.46   3/28/1974
3/29/1974   8.36   3/29/1974
 4/1/1974   8.34    4/1/1974
 4/2/1974   8.41    4/2/1974
 4/3/1974   8.43    4/3/1974
 4/4/1974   8.53    4/4/1974
 4/5/1974   8.65    4/5/1974
 4/8/1974   8.62    4/8/1974
 4/9/1974   8.63    4/9/1974
4/10/1974   8.54   4/10/1974
4/11/1974   8.51   4/11/1974
4/15/1974   8.39   4/15/1974
4/16/1974   8.52   4/16/1974
4/17/1974   8.63   4/17/1974
4/18/1974   8.72   4/18/1974
4/19/1974   8.63   4/19/1974
4/22/1974   8.63   4/22/1974
4/23/1974   8.67   4/23/1974
4/24/1974   8.63   4/24/1974
4/25/1974   8.80   4/25/1974
4/26/1974   8.83   4/26/1974
4/29/1974   8.96   4/29/1974
4/30/1974   8.99   4/30/1974
 5/1/1974   8.94    5/1/1974
 5/2/1974   8.92    5/2/1974
 5/3/1974   9.17    5/3/1974
 5/6/1974   9.23    5/6/1974
 5/7/1974   9.24    5/7/1974
 5/8/1974   9.22    5/8/1974
 5/9/1974   9.24    5/9/1974
5/10/1974   9.02   5/10/1974
5/13/1974   8.83   5/13/1974
5/14/1974   8.92   5/14/1974
5/15/1974   8.67   5/15/1974
5/16/1974   8.65   5/16/1974
5/17/1974   8.73   5/17/1974
5/20/1974   8.71   5/20/1974
5/21/1974   8.56   5/21/1974
5/22/1974   8.39   5/22/1974
5/23/1974   8.35   5/23/1974
5/24/1974   8.27   5/24/1974
5/28/1974   8.42   5/28/1974
5/29/1974   8.52   5/29/1974
5/30/1974   8.50   5/30/1974
5/31/1974   8.71   5/31/1974
 6/3/1974   8.81    6/3/1974
 6/4/1974   8.61    6/4/1974
 6/5/1974   8.65    6/5/1974
 6/6/1974   8.57    6/6/1974
 6/7/1974   8.51    6/7/1974
6/10/1974   8.48   6/10/1974
6/11/1974   8.52   6/11/1974
6/12/1974   8.62   6/12/1974
6/13/1974   8.77   6/13/1974
6/14/1974   8.74   6/14/1974
6/17/1974   8.57   6/17/1974
6/18/1974   8.66   6/18/1974
6/19/1974   8.59   6/19/1974
6/20/1974   8.58   6/20/1974
6/21/1974   8.61   6/21/1974
6/24/1974   8.72   6/24/1974
6/25/1974   8.83   6/25/1974
6/26/1974   8.78   6/26/1974
6/27/1974   8.90   6/27/1974
6/28/1974   8.87   6/28/1974
 7/1/1974   9.00    7/1/1974
 7/2/1974   9.00    7/2/1974
 7/3/1974    9.07    7/3/1974
 7/5/1974    9.10    7/5/1974
 7/8/1974    9.20    7/8/1974
 7/9/1974    9.13    7/9/1974
7/10/1974    9.05   7/10/1974
7/11/1974    8.98   7/11/1974
7/12/1974    8.65   7/12/1974
7/15/1974    8.56   7/15/1974
7/16/1974    8.65   7/16/1974
7/17/1974    8.62   7/17/1974
7/18/1974    8.63   7/18/1974
7/19/1974    8.60   7/19/1974
7/22/1974    8.50   7/22/1974
7/23/1974    8.47   7/23/1974
7/24/1974    8.34   7/24/1974
7/25/1974    8.44   7/25/1974
7/26/1974    8.70   7/26/1974
7/29/1974    8.77   7/29/1974
7/30/1974    9.03   7/30/1974
7/31/1974    9.00   7/31/1974
 8/1/1974    9.13    8/1/1974
 8/2/1974    9.21    8/2/1974
 8/5/1974    9.09    8/5/1974
 8/6/1974    8.99    8/6/1974
 8/7/1974    9.09    8/7/1974
 8/8/1974    9.09    8/8/1974
 8/9/1974    9.16    8/9/1974
8/12/1974    9.13   8/12/1974
8/13/1974    9.15   8/13/1974
8/14/1974    9.13   8/14/1974
8/15/1974    9.02   8/15/1974
8/16/1974    9.01   8/16/1974
8/19/1974    9.05   8/19/1974
8/20/1974    9.21   8/20/1974
8/21/1974    9.42   8/21/1974
8/22/1974    9.93   8/22/1974
8/23/1974   10.03   8/23/1974
8/26/1974   10.00   8/26/1974
8/27/1974    9.82   8/27/1974
8/28/1974    9.82   8/28/1974
8/29/1974    9.77   8/29/1974
8/30/1974    9.73   8/30/1974
 9/3/1974    9.73    9/3/1974
 9/4/1974    9.71    9/4/1974
 9/5/1974    9.54    9/5/1974
 9/6/1974    9.37    9/6/1974
 9/9/1974    9.04    9/9/1974
9/10/1974    9.13   9/10/1974
9/11/1974    8.98   9/11/1974
9/12/1974    9.21   9/12/1974
9/13/1974    9.09   9/13/1974
9/16/1974    8.66   9/16/1974
 9/17/1974   8.77    9/17/1974
 9/18/1974   8.78    9/18/1974
 9/19/1974   8.70    9/19/1974
 9/20/1974   8.51    9/20/1974
 9/23/1974   8.48    9/23/1974
 9/24/1974   8.49    9/24/1974
 9/25/1974   8.47    9/25/1974
 9/26/1974   8.40    9/26/1974
 9/27/1974   8.22    9/27/1974
 9/30/1974   8.21    9/30/1974
 10/1/1974   8.32    10/1/1974
 10/2/1974   8.39    10/2/1974
 10/3/1974   8.42    10/3/1974
 10/4/1974   8.21    10/4/1974
 10/7/1974   7.79    10/7/1974
 10/8/1974   7.81    10/8/1974
 10/9/1974   8.01    10/9/1974
10/10/1974   8.13   10/10/1974
10/11/1974   8.09   10/11/1974
10/15/1974   8.08   10/15/1974
10/16/1974   8.19   10/16/1974
10/17/1974   8.16   10/17/1974
10/18/1974   7.93   10/18/1974
10/21/1974   7.83   10/21/1974
10/22/1974   7.84   10/22/1974
10/23/1974   7.88   10/23/1974
10/24/1974   7.93   10/24/1974
10/25/1974   7.96   10/25/1974
10/28/1974   8.11   10/28/1974
10/29/1974   8.01   10/29/1974
10/30/1974   7.99   10/30/1974
10/31/1974   7.93   10/31/1974
 11/1/1974   7.96    11/1/1974
 11/4/1974   7.93    11/4/1974
 11/6/1974   7.78    11/6/1974
 11/7/1974   7.74    11/7/1974
 11/8/1974   7.75    11/8/1974
11/12/1974   7.69   11/12/1974
11/13/1974   7.66   11/13/1974
11/14/1974   7.51   11/14/1974
11/15/1974   7.48   11/15/1974
11/18/1974   7.56   11/18/1974
11/19/1974   7.57   11/19/1974
11/20/1974   7.53   11/20/1974
11/21/1974   7.57   11/21/1974
11/22/1974   7.54   11/22/1974
11/25/1974   7.56   11/25/1974
11/26/1974   7.63   11/26/1974
11/27/1974   7.68   11/27/1974
11/29/1974   7.66   11/29/1974
 12/2/1974   7.74    12/2/1974
 12/3/1974   7.62    12/3/1974
 12/4/1974   7.49    12/4/1974
 12/5/1974   7.49    12/5/1974
 12/6/1974   7.41    12/6/1974
 12/9/1974   7.24    12/9/1974
12/10/1974   7.31   12/10/1974
12/11/1974   7.21   12/11/1974
12/12/1974   7.24   12/12/1974
12/13/1974   7.18   12/13/1974
12/16/1974   7.08   12/16/1974
12/17/1974   7.02   12/17/1974
12/18/1974   7.09   12/18/1974
12/19/1974   7.14   12/19/1974
12/20/1974   7.15   12/20/1974
12/23/1974   7.31   12/23/1974
12/24/1974   7.36   12/24/1974
12/26/1974   7.31   12/26/1974
12/27/1974   7.34   12/27/1974
12/30/1974   7.35   12/30/1974
12/31/1974   7.35   12/31/1974
  1/2/1975   7.27     1/2/1975
  1/3/1975   7.19     1/3/1975
  1/6/1975   7.10     1/6/1975
  1/7/1975   7.00     1/7/1975
  1/8/1975   6.95     1/8/1975
  1/9/1975   6.97     1/9/1975
 1/10/1975   7.01    1/10/1975
 1/13/1975   7.07    1/13/1975
 1/14/1975   6.99    1/14/1975
 1/15/1975   7.08    1/15/1975
 1/16/1975   7.01    1/16/1975
 1/17/1975   6.97    1/17/1975
 1/20/1975   6.99    1/20/1975
 1/21/1975   6.81    1/21/1975
 1/22/1975   6.69    1/22/1975
 1/23/1975   6.53    1/23/1975
 1/24/1975   6.50    1/24/1975
 1/27/1975   6.47    1/27/1975
 1/28/1975   6.45    1/28/1975
 1/29/1975   6.45    1/29/1975
 1/30/1975   6.45    1/30/1975
 1/31/1975   6.36    1/31/1975
  2/3/1975   6.08     2/3/1975
  2/4/1975   6.02     2/4/1975
  2/5/1975   5.64     2/5/1975
  2/6/1975   5.90     2/6/1975
  2/7/1975   5.99     2/7/1975
 2/10/1975   6.17    2/10/1975
 2/11/1975   6.10    2/11/1975
 2/13/1975   6.07    2/13/1975
 2/14/1975   5.94    2/14/1975
 2/18/1975   5.82    2/18/1975
 2/19/1975   5.81    2/19/1975
2/20/1975   5.88   2/20/1975
2/21/1975   5.92   2/21/1975
2/24/1975   5.99   2/24/1975
2/25/1975   6.11   2/25/1975
2/26/1975   6.16   2/26/1975
2/27/1975   6.11   2/27/1975
2/28/1975   6.01   2/28/1975
 3/3/1975   6.09    3/3/1975
 3/4/1975   6.10    3/4/1975
 3/5/1975   6.02    3/5/1975
 3/6/1975   5.99    3/6/1975
 3/7/1975   6.11    3/7/1975
3/10/1975   6.06   3/10/1975
3/11/1975   6.00   3/11/1975
3/12/1975   5.99   3/12/1975
3/13/1975   5.97   3/13/1975
3/14/1975   5.97   3/14/1975
3/17/1975   6.03   3/17/1975
3/18/1975   6.04   3/18/1975
3/19/1975   6.11   3/19/1975
3/20/1975   6.10   3/20/1975
3/21/1975   6.19   3/21/1975
3/24/1975   6.22   3/24/1975
3/25/1975   6.22   3/25/1975
3/26/1975   6.28   3/26/1975
3/27/1975   6.25   3/27/1975
3/31/1975   6.36   3/31/1975
 4/1/1975   6.53    4/1/1975
 4/2/1975   6.79    4/2/1975
 4/3/1975   6.73    4/3/1975
 4/4/1975   6.86    4/4/1975
 4/7/1975   7.15    4/7/1975
 4/8/1975   7.01    4/8/1975
 4/9/1975   6.89    4/9/1975
4/10/1975   6.89   4/10/1975
4/11/1975   6.90   4/11/1975
4/14/1975   6.89   4/14/1975
4/15/1975   6.82   4/15/1975
4/16/1975   6.71   4/16/1975
4/17/1975   6.84   4/17/1975
4/18/1975   6.90   4/18/1975
4/21/1975   7.04   4/21/1975
4/22/1975   7.09   4/22/1975
4/23/1975   7.02   4/23/1975
4/24/1975   6.99   4/24/1975
4/25/1975   6.97   4/25/1975
4/28/1975   7.07   4/28/1975
4/29/1975   6.92   4/29/1975
4/30/1975   6.88   4/30/1975
 5/1/1975   6.93    5/1/1975
 5/2/1975   6.64    5/2/1975
 5/5/1975   6.62    5/5/1975
 5/6/1975   6.68    5/6/1975
 5/7/1975   6.65    5/7/1975
 5/8/1975   6.60    5/8/1975
 5/9/1975   6.52    5/9/1975
5/12/1975   6.35   5/12/1975
5/13/1975   6.28   5/13/1975
5/14/1975   6.26   5/14/1975
5/15/1975   6.33   5/15/1975
5/16/1975   6.27   5/16/1975
5/19/1975   6.20   5/19/1975
5/20/1975   6.17   5/20/1975
5/21/1975   6.17   5/21/1975
5/22/1975   6.24   5/22/1975
5/23/1975   6.25   5/23/1975
5/27/1975   6.26   5/27/1975
5/28/1975   6.36   5/28/1975
5/29/1975   6.32   5/29/1975
5/30/1975   6.08   5/30/1975
 6/2/1975   6.20    6/2/1975
 6/3/1975   6.22    6/3/1975
 6/4/1975   6.20    6/4/1975
 6/5/1975   6.22    6/5/1975
 6/6/1975   6.18    6/6/1975
 6/9/1975   6.01    6/9/1975
6/10/1975   5.98   6/10/1975
6/11/1975   5.81   6/11/1975
6/12/1975   5.80   6/12/1975
6/13/1975   5.83   6/13/1975
6/16/1975   5.82   6/16/1975
6/17/1975   6.03   6/17/1975
6/18/1975   6.23   6/18/1975
6/19/1975   6.33   6/19/1975
6/20/1975   6.60   6/20/1975
6/23/1975   6.58   6/23/1975
6/24/1975   6.69   6/24/1975
6/25/1975   6.76   6/25/1975
6/26/1975   6.87   6/26/1975
6/27/1975   6.82   6/27/1975
6/30/1975   6.85   6/30/1975
 7/1/1975   6.90    7/1/1975
 7/2/1975   6.96    7/2/1975
 7/3/1975   6.96    7/3/1975
 7/7/1975   7.01    7/7/1975
 7/8/1975   6.89    7/8/1975
 7/9/1975   6.97    7/9/1975
7/10/1975   6.98   7/10/1975
7/11/1975   6.95   7/11/1975
7/14/1975   6.88   7/14/1975
7/15/1975   6.92   7/15/1975
7/16/1975   7.00   7/16/1975
7/17/1975   7.01   7/17/1975
7/18/1975   7.05   7/18/1975
7/21/1975   7.19   7/21/1975
7/22/1975   7.30   7/22/1975
7/23/1975   7.31   7/23/1975
7/24/1975   7.33   7/24/1975
7/25/1975   7.39   7/25/1975
7/28/1975   7.40   7/28/1975
7/29/1975   7.36   7/29/1975
7/30/1975   7.34   7/30/1975
7/31/1975   7.38   7/31/1975
 8/1/1975   7.44    8/1/1975
 8/4/1975   7.50    8/4/1975
 8/5/1975   7.57    8/5/1975
 8/6/1975   7.60    8/6/1975
 8/7/1975   7.78    8/7/1975
 8/8/1975   7.71    8/8/1975
8/11/1975   7.59   8/11/1975
8/12/1975   7.65   8/12/1975
8/13/1975   7.77   8/13/1975
8/14/1975   7.80   8/14/1975
8/15/1975   7.82   8/15/1975
8/18/1975   7.80   8/18/1975
8/19/1975   7.73   8/19/1975
8/20/1975   7.79   8/20/1975
8/21/1975   7.86   8/21/1975
8/22/1975   7.80   8/22/1975
8/25/1975   7.84   8/25/1975
8/26/1975   7.77   8/26/1975
8/27/1975   7.70   8/27/1975
8/28/1975   7.66   8/28/1975
8/29/1975   7.56   8/29/1975
 9/2/1975   7.60    9/2/1975
 9/3/1975   7.62    9/3/1975
 9/4/1975   7.61    9/4/1975
 9/5/1975   7.64    9/5/1975
 9/8/1975   7.59    9/8/1975
 9/9/1975   7.64    9/9/1975
9/10/1975   7.65   9/10/1975
9/11/1975   7.79   9/11/1975
9/12/1975   7.81   9/12/1975
9/15/1975   7.88   9/15/1975
9/16/1975   7.96   9/16/1975
9/17/1975   7.93   9/17/1975
9/18/1975   7.86   9/18/1975
9/19/1975   7.76   9/19/1975
9/22/1975   7.74   9/22/1975
9/23/1975   7.73   9/23/1975
9/24/1975   7.67   9/24/1975
9/25/1975   7.76   9/25/1975
9/26/1975   7.84   9/26/1975
9/29/1975   7.84   9/29/1975
9/30/1975   7.83   9/30/1975
10/1/1975   7.76   10/1/1975
 10/2/1975   7.69    10/2/1975
 10/3/1975   7.38    10/3/1975
 10/6/1975   7.28    10/6/1975
 10/7/1975   7.39    10/7/1975
 10/8/1975   7.30    10/8/1975
 10/9/1975   7.27    10/9/1975
10/10/1975   7.03   10/10/1975
10/14/1975   7.07   10/14/1975
10/15/1975   7.12   10/15/1975
10/16/1975   6.92   10/16/1975
10/17/1975   6.88   10/17/1975
10/20/1975   6.85   10/20/1975
10/21/1975   6.71   10/21/1975
10/22/1975   6.73   10/22/1975
10/23/1975   6.70   10/23/1975
10/24/1975   6.64   10/24/1975
10/27/1975   6.64   10/27/1975
10/28/1975   6.63   10/28/1975
10/29/1975   6.43   10/29/1975
10/30/1975   6.22   10/30/1975
10/31/1975   6.27   10/31/1975
 11/3/1975   6.34    11/3/1975
 11/5/1975   6.30    11/5/1975
 11/6/1975   6.31    11/6/1975
 11/7/1975   6.23    11/7/1975
11/10/1975   6.22   11/10/1975
11/12/1975   6.30   11/12/1975
11/13/1975   6.40   11/13/1975
11/14/1975   6.58   11/14/1975
11/17/1975   6.51   11/17/1975
11/18/1975   6.52   11/18/1975
11/19/1975   6.57   11/19/1975
11/20/1975   6.54   11/20/1975
11/21/1975   6.76   11/21/1975
11/24/1975   6.64   11/24/1975
11/25/1975   6.70   11/25/1975
11/26/1975   6.68   11/26/1975
11/28/1975   6.68   11/28/1975
 12/1/1975   6.66    12/1/1975
 12/2/1975   6.67    12/2/1975
 12/3/1975   6.69    12/3/1975
 12/4/1975   6.89    12/4/1975
 12/5/1975   6.85    12/5/1975
 12/8/1975   6.89    12/8/1975
 12/9/1975   6.98    12/9/1975
12/10/1975   6.94   12/10/1975
12/11/1975   6.82   12/11/1975
12/12/1975   6.79   12/12/1975
12/15/1975   6.76   12/15/1975
12/16/1975   6.77   12/16/1975
12/17/1975   6.64   12/17/1975
12/18/1975   6.64   12/18/1975
12/19/1975   6.44   12/19/1975
12/22/1975   6.40   12/22/1975
12/23/1975   6.38   12/23/1975
12/24/1975   6.32   12/24/1975
12/26/1975   6.17   12/26/1975
12/29/1975   6.23   12/29/1975
12/30/1975   6.13   12/30/1975
12/31/1975   6.16   12/31/1975
  1/2/1976   6.20     1/2/1976
  1/5/1976   6.24     1/5/1976
  1/6/1976   6.03     1/6/1976
  1/7/1976   5.92     1/7/1976
  1/8/1976   5.91     1/8/1976
  1/9/1976   5.71     1/9/1976
 1/12/1976   5.69    1/12/1976
 1/13/1976   5.73    1/13/1976
 1/14/1976   5.77    1/14/1976
 1/15/1976   5.80    1/15/1976
 1/16/1976   5.85    1/16/1976
 1/19/1976   5.75    1/19/1976
 1/20/1976   5.77    1/20/1976
 1/21/1976   5.75    1/21/1976
 1/22/1976   5.77    1/22/1976
 1/23/1976   5.65    1/23/1976
 1/26/1976   5.70    1/26/1976
 1/27/1976   5.70    1/27/1976
 1/28/1976   5.69    1/28/1976
 1/29/1976   5.64    1/29/1976
 1/30/1976   5.65    1/30/1976
  2/2/1976   5.70     2/2/1976
  2/3/1976   5.77     2/3/1976
  2/4/1976   5.92     2/4/1976
  2/5/1976   5.85     2/5/1976
  2/6/1976   5.86     2/6/1976
  2/9/1976   5.79     2/9/1976
 2/10/1976   5.83    2/10/1976
 2/11/1976   5.82    2/11/1976
 2/13/1976   5.85    2/13/1976
 2/17/1976   5.90    2/17/1976
 2/18/1976   5.96    2/18/1976
 2/19/1976   6.00    2/19/1976
 2/20/1976   5.97    2/20/1976
 2/23/1976   5.92    2/23/1976
 2/24/1976   5.97    2/24/1976
 2/25/1976   5.98    2/25/1976
 2/26/1976   6.04    2/26/1976
 2/27/1976   6.21    2/27/1976
  3/1/1976   6.42     3/1/1976
  3/2/1976   6.39     3/2/1976
  3/3/1976   6.39     3/3/1976
  3/4/1976   6.47     3/4/1976
  3/5/1976   6.30     3/5/1976
 3/8/1976   6.23    3/8/1976
 3/9/1976   6.25    3/9/1976
3/10/1976   6.22   3/10/1976
3/11/1976   6.28   3/11/1976
3/12/1976   6.18   3/12/1976
3/15/1976   6.28   3/15/1976
3/16/1976   6.27   3/16/1976
3/17/1976   6.22   3/17/1976
3/18/1976   6.19   3/18/1976
3/19/1976   6.18   3/19/1976
3/22/1976   6.09   3/22/1976
3/23/1976   6.08   3/23/1976
3/24/1976   6.05   3/24/1976
3/25/1976   6.04   3/25/1976
3/26/1976   6.05   3/26/1976
3/29/1976   6.07   3/29/1976
3/30/1976   6.10   3/30/1976
3/31/1976   6.11   3/31/1976
 4/1/1976   6.20    4/1/1976
 4/2/1976   6.11    4/2/1976
 4/5/1976   6.01    4/5/1976
 4/6/1976   5.95    4/6/1976
 4/7/1976   6.00    4/7/1976
 4/8/1976   5.93    4/8/1976
 4/9/1976   5.90    4/9/1976
4/12/1976   5.80   4/12/1976
4/13/1976   5.70   4/13/1976
4/14/1976   5.74   4/14/1976
4/15/1976   5.76   4/15/1976
4/19/1976   5.80   4/19/1976
4/20/1976   5.81   4/20/1976
4/21/1976   5.74   4/21/1976
4/22/1976   5.83   4/22/1976
4/23/1976   6.02   4/23/1976
4/26/1976   6.01   4/26/1976
4/27/1976   6.00   4/27/1976
4/28/1976   5.95   4/28/1976
4/29/1976   5.99   4/29/1976
4/30/1976   6.14   4/30/1976
 5/3/1976   6.04    5/3/1976
 5/4/1976   6.06    5/4/1976
 5/5/1976   6.06    5/5/1976
 5/6/1976   6.13    5/6/1976
 5/7/1976   6.15    5/7/1976
5/10/1976   6.18   5/10/1976
5/11/1976   6.22   5/11/1976
5/12/1976   6.31   5/12/1976
5/13/1976   6.31   5/13/1976
5/14/1976   6.42   5/14/1976
5/17/1976   6.45   5/17/1976
5/18/1976   6.42   5/18/1976
5/19/1976   6.52   5/19/1976
5/20/1976   6.65                      5/20/1976
5/21/1976   6.66                      5/21/1976
5/24/1976   6.60                      5/24/1976
5/25/1976   6.59                      5/25/1976
5/26/1976   6.69                      5/26/1976
5/27/1976   6.82                      5/27/1976
5/28/1976   6.75                      5/28/1976
 6/1/1976   6.70    6/1/1976   7.26    6/1/1976
 6/2/1976   6.72    6/2/1976   7.23    6/2/1976
 6/3/1976   6.73    6/3/1976   7.22    6/3/1976
 6/4/1976   6.60    6/4/1976   7.12    6/4/1976
 6/7/1976   6.51    6/7/1976   7.09    6/7/1976
 6/8/1976   6.55    6/8/1976   7.11    6/8/1976
 6/9/1976   6.53    6/9/1976   7.08    6/9/1976
6/10/1976   6.53   6/10/1976   7.00   6/10/1976
6/11/1976   6.49   6/11/1976   7.03   6/11/1976
6/14/1976   6.44   6/14/1976   7.01   6/14/1976
6/15/1976   6.47   6/15/1976   7.02   6/15/1976
6/16/1976   6.52   6/16/1976   7.06   6/16/1976
6/17/1976   6.51   6/17/1976   7.06   6/17/1976
6/18/1976   6.46   6/18/1976   6.99   6/18/1976
6/21/1976   6.45   6/21/1976   6.95   6/21/1976
6/22/1976   6.48   6/22/1976   7.01   6/22/1976
6/23/1976   6.46   6/23/1976   7.01   6/23/1976
6/24/1976   6.43   6/24/1976   6.99   6/24/1976
6/25/1976   6.45   6/25/1976   7.02   6/25/1976
6/28/1976   6.50   6/28/1976   7.02   6/28/1976
6/29/1976   6.47   6/29/1976   7.02   6/29/1976
6/30/1976   6.46   6/30/1976   7.02   6/30/1976
 7/1/1976   6.46    7/1/1976   7.02    7/1/1976
 7/2/1976   6.43    7/2/1976   6.99    7/2/1976
 7/6/1976   6.38    7/6/1976   6.96    7/6/1976
 7/7/1976   6.39    7/7/1976   6.99    7/7/1976
 7/8/1976   6.25    7/8/1976   6.92    7/8/1976
 7/9/1976   6.11    7/9/1976   6.77    7/9/1976
7/12/1976   6.07   7/12/1976   6.72   7/12/1976
7/13/1976   6.13   7/13/1976   6.74   7/13/1976
7/14/1976   6.14   7/14/1976   6.76   7/14/1976
7/15/1976   6.06   7/15/1976   6.72   7/15/1976
7/16/1976   6.20   7/16/1976   6.85   7/16/1976
7/19/1976   6.16   7/19/1976   6.89   7/19/1976
7/20/1976   6.24   7/20/1976   6.91   7/20/1976
7/21/1976   6.26   7/21/1976   6.90   7/21/1976
7/22/1976   6.24   7/22/1976   6.91   7/22/1976
7/23/1976   6.15   7/23/1976   6.90   7/23/1976
7/26/1976   6.14   7/26/1976   6.86   7/26/1976
7/27/1976   6.10   7/27/1976   6.76   7/27/1976
7/28/1976   6.10   7/28/1976   6.79   7/28/1976
7/29/1976   6.08   7/29/1976   6.75   7/29/1976
7/30/1976   6.12   7/30/1976   6.74   7/30/1976
 8/2/1976   6.12    8/2/1976   6.75    8/2/1976
 8/3/1976   6.10    8/3/1976   6.72    8/3/1976
  8/4/1976   6.11     8/4/1976   6.73     8/4/1976
  8/5/1976   6.15     8/5/1976   6.74     8/5/1976
  8/6/1976   6.02     8/6/1976   6.71     8/6/1976
  8/9/1976   6.02     8/9/1976   6.68     8/9/1976
 8/10/1976   6.03    8/10/1976   6.68    8/10/1976
 8/11/1976   5.98    8/11/1976   6.66    8/11/1976
 8/12/1976   6.04    8/12/1976   6.64    8/12/1976
 8/13/1976   6.01    8/13/1976   6.60    8/13/1976
 8/16/1976   5.98    8/16/1976   6.57    8/16/1976
 8/17/1976   5.99    8/17/1976   6.57    8/17/1976
 8/18/1976   6.00    8/18/1976   6.59    8/18/1976
 8/19/1976   6.00    8/19/1976   6.61    8/19/1976
 8/20/1976   6.02    8/20/1976   6.68    8/20/1976
 8/23/1976   5.98    8/23/1976   6.62    8/23/1976
 8/24/1976   5.93    8/24/1976   6.60    8/24/1976
 8/25/1976   5.90    8/25/1976   6.53    8/25/1976
 8/26/1976   5.89    8/26/1976   6.54    8/26/1976
 8/27/1976   5.97    8/27/1976   6.60    8/27/1976
 8/30/1976   5.92    8/30/1976   6.57    8/30/1976
 8/31/1976   5.90    8/31/1976   6.50    8/31/1976
  9/1/1976   5.89     9/1/1976   6.50     9/1/1976
  9/2/1976   5.93     9/2/1976   6.54     9/2/1976
  9/3/1976   5.90     9/3/1976   6.52     9/3/1976
  9/7/1976   5.87     9/7/1976   6.46     9/7/1976
  9/8/1976   5.87     9/8/1976   6.44     9/8/1976
  9/9/1976   5.91     9/9/1976   6.49     9/9/1976
 9/10/1976   5.92    9/10/1976   6.46    9/10/1976
 9/13/1976   5.94    9/13/1976   6.47    9/13/1976
 9/14/1976   5.92    9/14/1976   6.49    9/14/1976
 9/15/1976   5.93    9/15/1976   6.45    9/15/1976
 9/16/1976   5.85    9/16/1976   6.41    9/16/1976
 9/17/1976   5.69    9/17/1976   6.26    9/17/1976
 9/20/1976   5.77    9/20/1976   6.34    9/20/1976
 9/21/1976   5.69    9/21/1976   6.30    9/21/1976
 9/22/1976   5.74    9/22/1976   6.36    9/22/1976
 9/23/1976   5.76    9/23/1976   6.35    9/23/1976
 9/24/1976   5.86    9/24/1976   6.44    9/24/1976
 9/27/1976   5.86    9/27/1976   6.41    9/27/1976
 9/28/1976   5.81    9/28/1976   6.36    9/28/1976
 9/29/1976   5.84    9/29/1976   6.36    9/29/1976
 9/30/1976   5.78    9/30/1976   6.33    9/30/1976
 10/1/1976   5.72    10/1/1976   6.24    10/1/1976
 10/4/1976   5.68    10/4/1976   6.19    10/4/1976
 10/5/1976   5.73    10/5/1976   6.19    10/5/1976
 10/6/1976   5.67    10/6/1976   6.11    10/6/1976
 10/7/1976   5.60    10/7/1976   6.09    10/7/1976
 10/8/1976   5.47    10/8/1976   5.87    10/8/1976
10/12/1976   5.46   10/12/1976   5.80   10/12/1976
10/13/1976   5.45   10/13/1976   5.82   10/13/1976
10/14/1976   5.32   10/14/1976   5.81   10/14/1976
10/15/1976   5.29   10/15/1976   5.75   10/15/1976
10/18/1976   5.29   10/18/1976   5.77   10/18/1976
10/19/1976   5.40   10/19/1976   5.85   10/19/1976
10/20/1976   5.40   10/20/1976   5.95   10/20/1976
10/21/1976   5.44   10/21/1976   5.98   10/21/1976
10/22/1976   5.50   10/22/1976   6.07   10/22/1976
10/25/1976   5.54   10/25/1976   6.11   10/25/1976
10/26/1976   5.51   10/26/1976   6.05   10/26/1976
10/27/1976   5.46   10/27/1976   6.01   10/27/1976
10/28/1976   5.50   10/28/1976   5.99   10/28/1976
10/29/1976   5.50   10/29/1976   6.03   10/29/1976
 11/1/1976   5.46    11/1/1976   6.03    11/1/1976
 11/3/1976   5.50    11/3/1976   6.07    11/3/1976
 11/4/1976   5.38    11/4/1976   5.95    11/4/1976
 11/5/1976   5.45    11/5/1976   6.01    11/5/1976
 11/8/1976   5.53    11/8/1976   6.04    11/8/1976
 11/9/1976   5.54    11/9/1976   6.07    11/9/1976
11/10/1976   5.48   11/10/1976   6.03   11/10/1976
11/12/1976   5.48   11/12/1976   6.01   11/12/1976
11/15/1976   5.45   11/15/1976   6.00   11/15/1976
11/16/1976   5.35   11/16/1976   5.86   11/16/1976
11/17/1976   5.33   11/17/1976   5.82   11/17/1976
11/18/1976   5.36   11/18/1976   5.83   11/18/1976
11/19/1976   5.14   11/19/1976   5.67   11/19/1976
11/22/1976   5.09   11/22/1976   5.56   11/22/1976
11/23/1976   5.11   11/23/1976   5.59   11/23/1976
11/24/1976   5.10   11/24/1976   5.56   11/24/1976
11/26/1976   4.91   11/26/1976   5.41   11/26/1976
11/29/1976   4.98   11/29/1976   5.46   11/29/1976
11/30/1976   4.95   11/30/1976   5.42   11/30/1976
 12/1/1976   4.93    12/1/1976   5.40    12/1/1976
 12/2/1976   4.92    12/2/1976   5.34    12/2/1976
 12/3/1976   4.84    12/3/1976   5.31    12/3/1976
 12/6/1976   4.94    12/6/1976   5.37    12/6/1976
 12/7/1976   4.92    12/7/1976   5.41    12/7/1976
 12/8/1976   4.96    12/8/1976   5.43    12/8/1976
 12/9/1976   4.94    12/9/1976   5.44    12/9/1976
12/10/1976   4.87   12/10/1976   5.31   12/10/1976
12/13/1976   4.92   12/13/1976   5.43   12/13/1976
12/14/1976   4.91   12/14/1976   5.39   12/14/1976
12/15/1976   4.90   12/15/1976   5.38   12/15/1976
12/16/1976   4.92   12/16/1976   5.40   12/16/1976
12/17/1976   4.89   12/17/1976   5.40   12/17/1976
12/20/1976   4.82   12/20/1976   5.34   12/20/1976
12/21/1976   4.89   12/21/1976   5.37   12/21/1976
12/22/1976   4.86   12/22/1976   5.34   12/22/1976
12/23/1976   4.87   12/23/1976   5.36   12/23/1976
12/27/1976   4.86   12/27/1976   5.37   12/27/1976
12/28/1976   4.90   12/28/1976   5.39   12/28/1976
12/29/1976   4.87   12/29/1976   5.39   12/29/1976
12/30/1976   4.86   12/30/1976   5.38   12/30/1976
12/31/1976   4.86   12/31/1976   5.34   12/31/1976
  1/3/1977   4.88     1/3/1977   5.42     1/3/1977
  1/4/1977   5.00     1/4/1977   5.50     1/4/1977
 1/5/1977   4.96    1/5/1977   5.48    1/5/1977
 1/6/1977   5.01    1/6/1977   5.57    1/6/1977
 1/7/1977   5.24    1/7/1977   5.68    1/7/1977
1/10/1977   5.21   1/10/1977   5.79   1/10/1977
1/11/1977   5.24   1/11/1977   5.87   1/11/1977
1/12/1977   5.20   1/12/1977   5.84   1/12/1977
1/13/1977   5.14   1/13/1977   5.79   1/13/1977
1/14/1977   5.31   1/14/1977   5.96   1/14/1977
1/17/1977   5.35   1/17/1977   5.98   1/17/1977
1/18/1977   5.42   1/18/1977   6.04   1/18/1977
1/19/1977   5.36   1/19/1977   6.02   1/19/1977
1/20/1977   5.36   1/20/1977   6.01   1/20/1977
1/21/1977   5.39   1/21/1977   6.02   1/21/1977
1/24/1977   5.47   1/24/1977   6.09   1/24/1977
1/25/1977   5.44   1/25/1977   6.08   1/25/1977
1/26/1977   5.45   1/26/1977   6.09   1/26/1977
1/27/1977   5.57   1/27/1977   6.26   1/27/1977
1/28/1977   5.55   1/28/1977   6.22   1/28/1977
1/31/1977   5.56   1/31/1977   6.18   1/31/1977
 2/1/1977   5.55    2/1/1977   6.20    2/1/1977
 2/2/1977   5.66    2/2/1977   6.28    2/2/1977
 2/3/1977   5.65    2/3/1977   6.20    2/3/1977
 2/4/1977   5.44    2/4/1977   6.03    2/4/1977
 2/7/1977   5.41    2/7/1977   6.04    2/7/1977
 2/8/1977   5.42    2/8/1977   6.06    2/8/1977
 2/9/1977   5.39    2/9/1977   6.01    2/9/1977
2/10/1977   5.41   2/10/1977   6.04   2/10/1977
2/11/1977   5.36   2/11/1977   6.02   2/11/1977
2/14/1977   5.36   2/14/1977   6.06   2/14/1977
2/15/1977   5.39   2/15/1977   6.04   2/15/1977
2/16/1977   5.40   2/16/1977   6.02   2/16/1977
2/17/1977   5.33   2/17/1977   5.99   2/17/1977
2/18/1977   5.38   2/18/1977   6.06   2/18/1977
2/22/1977   5.46   2/22/1977   6.09   2/22/1977
2/23/1977   5.50   2/23/1977   6.12   2/23/1977
2/24/1977   5.62   2/24/1977   6.20   2/24/1977
2/25/1977   5.59   2/25/1977   6.14   2/25/1977
2/28/1977   5.56   2/28/1977   6.08   2/28/1977
 3/1/1977   5.62    3/1/1977   6.16    3/1/1977
 3/2/1977   5.54    3/2/1977   6.12    3/2/1977
 3/3/1977   5.53    3/3/1977   6.08    3/3/1977
 3/4/1977   5.52    3/4/1977   6.10    3/4/1977
 3/7/1977   5.54    3/7/1977   6.12    3/7/1977
 3/8/1977   5.54    3/8/1977   6.14    3/8/1977
 3/9/1977   5.53    3/9/1977   6.12    3/9/1977
3/10/1977   5.54   3/10/1977   6.11   3/10/1977
3/11/1977   5.45   3/11/1977   6.09   3/11/1977
3/14/1977   5.44   3/14/1977   6.06   3/14/1977
3/15/1977   5.47   3/15/1977   6.06   3/15/1977
3/16/1977   5.49   3/16/1977   6.08   3/16/1977
3/17/1977   5.55   3/17/1977   6.14   3/17/1977
3/18/1977   5.50   3/18/1977   6.08   3/18/1977
3/21/1977   5.48   3/21/1977   6.03   3/21/1977
3/22/1977   5.47   3/22/1977   6.04   3/22/1977
3/23/1977   5.46   3/23/1977   6.04   3/23/1977
3/24/1977   5.50   3/24/1977   6.07   3/24/1977
3/25/1977   5.53   3/25/1977   6.10   3/25/1977
3/28/1977   5.48   3/28/1977   6.11   3/28/1977
3/29/1977   5.48   3/29/1977   6.08   3/29/1977
3/30/1977   5.45   3/30/1977   6.05   3/30/1977
3/31/1977   5.40   3/31/1977   6.01   3/31/1977
 4/1/1977   5.42    4/1/1977   6.02    4/1/1977
 4/4/1977   5.43    4/4/1977   6.03    4/4/1977
 4/5/1977   5.43    4/5/1977   6.01    4/5/1977
 4/6/1977   5.43    4/6/1977   6.04    4/6/1977
 4/7/1977   5.41    4/7/1977   6.02    4/7/1977
4/11/1977   5.36   4/11/1977   5.96   4/11/1977
4/12/1977   5.46   4/12/1977   5.98   4/12/1977
4/13/1977   5.40   4/13/1977   5.96   4/13/1977
4/14/1977   5.33   4/14/1977   5.73   4/14/1977
4/15/1977   5.38   4/15/1977   5.78   4/15/1977
4/18/1977   5.34   4/18/1977   5.80   4/18/1977
4/19/1977   5.42   4/19/1977   5.87   4/19/1977
4/20/1977   5.43   4/20/1977   5.95   4/20/1977
4/21/1977   5.42   4/21/1977   5.94   4/21/1977
4/22/1977   5.46   4/22/1977   5.99   4/22/1977
4/25/1977   5.55   4/25/1977   6.01   4/25/1977
4/26/1977   5.50   4/26/1977   6.00   4/26/1977
4/27/1977   5.51   4/27/1977   6.01   4/27/1977
4/28/1977   5.54   4/28/1977   6.03   4/28/1977
4/29/1977   5.60   4/29/1977   6.14   4/29/1977
 5/2/1977   5.70    5/2/1977   6.15    5/2/1977
 5/3/1977   5.63    5/3/1977   6.15    5/3/1977
 5/4/1977   5.60    5/4/1977   6.11    5/4/1977
 5/5/1977   5.65    5/5/1977   6.16    5/5/1977
 5/6/1977   5.77    5/6/1977   6.24    5/6/1977
 5/9/1977   5.80    5/9/1977   6.25    5/9/1977
5/10/1977   5.85   5/10/1977   6.27   5/10/1977
5/11/1977   5.92   5/11/1977   6.34   5/11/1977
5/12/1977   5.88   5/12/1977   6.32   5/12/1977
5/13/1977   5.88   5/13/1977   6.28   5/13/1977
5/16/1977   5.88   5/16/1977   6.26   5/16/1977
5/17/1977   5.90   5/17/1977   6.25   5/17/1977
5/18/1977   5.90   5/18/1977   6.24   5/18/1977
5/19/1977   5.97   5/19/1977   6.37   5/19/1977
5/20/1977   6.00   5/20/1977   6.43   5/20/1977
5/23/1977   5.97   5/23/1977   6.38   5/23/1977
5/24/1977   5.92   5/24/1977   6.30   5/24/1977
5/25/1977   5.88   5/25/1977   6.23   5/25/1977
5/26/1977   5.92   5/26/1977   6.24   5/26/1977
5/27/1977   5.84   5/27/1977   6.20   5/27/1977
5/31/1977   5.86   5/31/1977   6.18   5/31/1977
 6/1/1977   5.85    6/1/1977   6.24    6/1/1977
 6/2/1977   5.86    6/2/1977   6.20    6/2/1977
 6/3/1977   5.85    6/3/1977   6.19    6/3/1977
 6/6/1977   5.84    6/6/1977   6.18    6/6/1977
 6/7/1977   5.84    6/7/1977   6.17    6/7/1977
 6/8/1977   5.83    6/8/1977   6.15    6/8/1977
 6/9/1977   5.84    6/9/1977   6.16    6/9/1977
6/10/1977   5.82   6/10/1977   6.15   6/10/1977
6/13/1977   5.81   6/13/1977   6.13   6/13/1977
6/14/1977   5.77   6/14/1977   6.08   6/14/1977
6/15/1977   5.82   6/15/1977   6.11   6/15/1977
6/16/1977   5.82   6/16/1977   6.12   6/16/1977
6/17/1977   5.80   6/17/1977   6.10   6/17/1977
6/20/1977   5.78   6/20/1977   6.11   6/20/1977
6/21/1977   5.81   6/21/1977   6.12   6/21/1977
6/22/1977   5.82   6/22/1977   6.12   6/22/1977
6/23/1977   5.84   6/23/1977   6.12   6/23/1977
6/24/1977   5.70   6/24/1977   6.10   6/24/1977
6/27/1977   5.72   6/27/1977   6.06   6/27/1977
6/28/1977   5.70   6/28/1977   6.06   6/28/1977
6/29/1977   5.72   6/29/1977   6.05   6/29/1977
6/30/1977   5.72   6/30/1977   6.08   6/30/1977
 7/1/1977   5.72    7/1/1977   6.12    7/1/1977
 7/5/1977   5.78    7/5/1977   6.12    7/5/1977
 7/6/1977   5.80    7/6/1977   6.14    7/6/1977
 7/7/1977   5.82    7/7/1977   6.15    7/7/1977
 7/8/1977   5.83    7/8/1977   6.19    7/8/1977
7/11/1977   5.85   7/11/1977   6.22   7/11/1977
7/12/1977   5.86   7/12/1977   6.22   7/12/1977
7/13/1977   5.87   7/13/1977   6.19   7/13/1977
7/15/1977   5.92   7/15/1977   6.26   7/15/1977
7/18/1977   5.99   7/18/1977   6.30   7/18/1977
7/19/1977   5.95   7/19/1977   6.31   7/19/1977
7/20/1977   6.00   7/20/1977   6.35   7/20/1977
7/21/1977   6.03   7/21/1977   6.38   7/21/1977
7/22/1977   6.00   7/22/1977   6.35   7/22/1977
7/25/1977   5.98   7/25/1977   6.29   7/25/1977
7/26/1977   5.96   7/26/1977   6.28   7/26/1977
7/27/1977   6.04   7/27/1977   6.37   7/27/1977
7/28/1977   6.18   7/28/1977   6.48   7/28/1977
7/29/1977   6.22   7/29/1977   6.50   7/29/1977
 8/1/1977   6.19    8/1/1977   6.49    8/1/1977
 8/2/1977   6.28    8/2/1977   6.54    8/2/1977
 8/3/1977   6.24    8/3/1977   6.53    8/3/1977
 8/4/1977   6.24    8/4/1977   6.52    8/4/1977
 8/5/1977   6.26    8/5/1977   6.53    8/5/1977
 8/8/1977   6.23    8/8/1977   6.52    8/8/1977
 8/9/1977   6.31    8/9/1977   6.58    8/9/1977
8/10/1977   6.33   8/10/1977   6.59   8/10/1977
8/11/1977   6.38   8/11/1977   6.64   8/11/1977
8/12/1977   6.46   8/12/1977   6.68   8/12/1977
8/15/1977   6.48   8/15/1977   6.71   8/15/1977
8/16/1977   6.52   8/16/1977   6.74   8/16/1977
8/17/1977   6.48   8/17/1977   6.72   8/17/1977
 8/18/1977   6.47    8/18/1977   6.68    8/18/1977
 8/19/1977   6.47    8/19/1977   6.67    8/19/1977
 8/22/1977   6.46    8/22/1977   6.66    8/22/1977
 8/23/1977   6.43    8/23/1977   6.64    8/23/1977
 8/24/1977   6.42    8/24/1977   6.67    8/24/1977
 8/25/1977   6.40    8/25/1977   6.62    8/25/1977
 8/26/1977   6.38    8/26/1977   6.62    8/26/1977
 8/29/1977   6.35    8/29/1977   6.56    8/29/1977
 8/30/1977   6.36    8/30/1977   6.56    8/30/1977
 8/31/1977   6.36    8/31/1977   6.59    8/31/1977
  9/1/1977   6.36     9/1/1977   6.57     9/1/1977
  9/2/1977   6.32     9/2/1977   6.53     9/2/1977
  9/6/1977   6.33     9/6/1977   6.52     9/6/1977
  9/7/1977   6.35     9/7/1977   6.54     9/7/1977
  9/8/1977   6.37     9/8/1977   6.54     9/8/1977
  9/9/1977   6.59     9/9/1977   6.76     9/9/1977
 9/12/1977   6.62    9/12/1977   6.78    9/12/1977
 9/13/1977   6.60    9/13/1977   6.75    9/13/1977
 9/14/1977   6.57    9/14/1977   6.74    9/14/1977
 9/15/1977   6.55    9/15/1977   6.70    9/15/1977
 9/16/1977   6.49    9/16/1977   6.68    9/16/1977
 9/19/1977   6.46    9/19/1977   6.66    9/19/1977
 9/20/1977   6.51    9/20/1977   6.70    9/20/1977
 9/21/1977   6.52    9/21/1977   6.71    9/21/1977
 9/22/1977   6.63    9/22/1977   6.85    9/22/1977
 9/23/1977   6.62    9/23/1977   6.86    9/23/1977
 9/26/1977   6.68    9/26/1977   6.89    9/26/1977
 9/27/1977   6.60    9/27/1977   6.80    9/27/1977
 9/28/1977   6.62    9/28/1977   6.81    9/28/1977
 9/29/1977   6.61    9/29/1977   6.79    9/29/1977
 9/30/1977   6.66    9/30/1977   6.82    9/30/1977
 10/3/1977   6.72    10/3/1977   6.84    10/3/1977
 10/4/1977   6.73    10/4/1977   6.84    10/4/1977
 10/5/1977   6.77    10/5/1977   6.86    10/5/1977
 10/6/1977   6.83    10/6/1977   6.89    10/6/1977
 10/7/1977   6.88    10/7/1977   6.96    10/7/1977
10/11/1977   6.97   10/11/1977   7.06   10/11/1977
10/12/1977   7.08   10/12/1977   7.14   10/12/1977
10/13/1977   7.09   10/13/1977   7.19   10/13/1977
10/14/1977   7.05   10/14/1977   7.17   10/14/1977
10/17/1977   7.09   10/17/1977   7.22   10/17/1977
10/18/1977   7.10   10/18/1977   7.23   10/18/1977
10/19/1977   7.07   10/19/1977   7.22   10/19/1977
10/20/1977   7.03   10/20/1977   7.20   10/20/1977
10/21/1977   7.04   10/21/1977   7.22   10/21/1977
10/24/1977   7.00   10/24/1977   7.20   10/24/1977
10/25/1977   6.98   10/25/1977   7.20   10/25/1977
10/26/1977   6.96   10/26/1977   7.17   10/26/1977
10/27/1977   6.94   10/27/1977   7.14   10/27/1977
10/28/1977   6.92   10/28/1977   7.14   10/28/1977
10/31/1977   7.05   10/31/1977   7.23   10/31/1977
 11/1/1977   7.05    11/1/1977   7.23    11/1/1977
 11/2/1977   7.06    11/2/1977   7.24    11/2/1977
 11/3/1977   7.05    11/3/1977   7.22    11/3/1977
 11/4/1977   7.04    11/4/1977   7.20    11/4/1977
 11/7/1977   7.02    11/7/1977   7.17    11/7/1977
 11/9/1977   6.98    11/9/1977   7.16    11/9/1977
11/10/1977   6.97   11/10/1977   7.15   11/10/1977
11/14/1977   6.92   11/14/1977   7.10   11/14/1977
11/15/1977   6.94   11/15/1977   7.11   11/15/1977
11/16/1977   6.92   11/16/1977   7.12   11/16/1977
11/17/1977   6.91   11/17/1977   7.10   11/17/1977
11/18/1977   6.89   11/18/1977   7.11   11/18/1977
11/21/1977   6.92   11/21/1977   7.12   11/21/1977
11/22/1977   6.92   11/22/1977   7.14   11/22/1977
11/23/1977   6.90   11/23/1977   7.11   11/23/1977
11/25/1977   6.90   11/25/1977   7.10   11/25/1977
11/28/1977   6.91   11/28/1977   7.11   11/28/1977
11/29/1977   6.92   11/29/1977   7.11   11/29/1977
11/30/1977   6.92   11/30/1977   7.11   11/30/1977
 12/1/1977   6.92    12/1/1977   7.13    12/1/1977
 12/2/1977   6.90    12/2/1977   7.15    12/2/1977
 12/5/1977   6.90    12/5/1977   7.15    12/5/1977
 12/6/1977   6.93    12/6/1977   7.15    12/6/1977
 12/7/1977   6.97    12/7/1977   7.16    12/7/1977
 12/8/1977   6.96    12/8/1977   7.16    12/8/1977
 12/9/1977   6.95    12/9/1977   7.15    12/9/1977
12/12/1977   6.96   12/12/1977   7.16   12/12/1977
12/13/1977   6.94   12/13/1977   7.16   12/13/1977
12/14/1977   6.93   12/14/1977   7.16   12/14/1977
12/15/1977   6.93   12/15/1977   7.14   12/15/1977
12/16/1977   6.93   12/16/1977   7.13   12/16/1977
12/19/1977   6.92   12/19/1977   7.13   12/19/1977
12/20/1977   6.94   12/20/1977   7.14   12/20/1977
12/21/1977   6.96   12/21/1977   7.16   12/21/1977
12/22/1977   7.02   12/22/1977   7.26   12/22/1977
12/23/1977   7.01   12/23/1977   7.24   12/23/1977
12/27/1977   7.01   12/27/1977   7.25   12/27/1977
12/28/1977   7.03   12/28/1977   7.25   12/28/1977
12/29/1977   7.02   12/29/1977   7.26   12/29/1977
12/30/1977   6.98   12/30/1977   7.22   12/30/1977
  1/3/1978   7.00     1/3/1978   7.24     1/3/1978
  1/4/1978   7.00     1/4/1978   7.24     1/4/1978
  1/5/1978   7.04     1/5/1978   7.26     1/5/1978
  1/6/1978   7.07     1/6/1978   7.28     1/6/1978
  1/9/1978   7.42     1/9/1978   7.58     1/9/1978
 1/10/1978   7.42    1/10/1978   7.58    1/10/1978
 1/11/1978   7.50    1/11/1978   7.60    1/11/1978
 1/12/1978   7.43    1/12/1978   7.60    1/12/1978
 1/13/1978   7.38    1/13/1978   7.57    1/13/1978
 1/16/1978   7.36    1/16/1978   7.55    1/16/1978
 1/17/1978   7.34    1/17/1978   7.54    1/17/1978
 1/18/1978   7.35    1/18/1978   7.54    1/18/1978
 1/19/1978   7.32    1/19/1978   7.55    1/19/1978
1/20/1978   7.31   1/20/1978   7.55   1/20/1978
1/23/1978   7.30   1/23/1978   7.53   1/23/1978
1/24/1978   7.30   1/24/1978   7.53   1/24/1978
1/25/1978   7.31   1/25/1978   7.53   1/25/1978
1/26/1978   7.29   1/26/1978   7.51   1/26/1978
1/27/1978   7.28   1/27/1978   7.48   1/27/1978
1/30/1978   7.27   1/30/1978   7.47   1/30/1978
1/31/1978   7.26   1/31/1978   7.47   1/31/1978
 2/1/1978   7.27    2/1/1978   7.47    2/1/1978
 2/2/1978   7.29    2/2/1978   7.48    2/2/1978
 2/3/1978   7.30    2/3/1978   7.48    2/3/1978
 2/6/1978   7.33    2/6/1978   7.50    2/6/1978
 2/7/1978   7.33    2/7/1978   7.52    2/7/1978
 2/8/1978   7.30    2/8/1978   7.52    2/8/1978
 2/9/1978   7.30    2/9/1978   7.52    2/9/1978
2/10/1978   7.31   2/10/1978   7.53   2/10/1978
2/14/1978   7.34   2/14/1978   7.57   2/14/1978
2/15/1978   7.37   2/15/1978   7.59   2/15/1978
2/16/1978   7.42   2/16/1978   7.64   2/16/1978
2/17/1978   7.37   2/17/1978   7.63   2/17/1978
2/21/1978   7.41   2/21/1978   7.65   2/21/1978
2/22/1978   7.39   2/22/1978   7.65   2/22/1978
2/23/1978   7.37   2/23/1978   7.65   2/23/1978
2/24/1978   7.34   2/24/1978   7.61   2/24/1978
2/27/1978   7.32   2/27/1978   7.59   2/27/1978
2/28/1978   7.32   2/28/1978   7.57   2/28/1978
 3/1/1978   7.35    3/1/1978   7.59    3/1/1978
 3/2/1978   7.37    3/2/1978   7.59    3/2/1978
 3/3/1978   7.36    3/3/1978   7.59    3/3/1978
 3/6/1978   7.31    3/6/1978   7.58    3/6/1978
 3/7/1978   7.28    3/7/1978   7.56    3/7/1978
 3/8/1978   7.27    3/8/1978   7.54    3/8/1978
 3/9/1978   7.28    3/9/1978   7.56    3/9/1978
3/10/1978   7.30   3/10/1978   7.54   3/10/1978
3/13/1978   7.29   3/13/1978   7.54   3/13/1978
3/14/1978   7.30   3/14/1978   7.54   3/14/1978
3/15/1978   7.28   3/15/1978   7.54   3/15/1978
3/16/1978   7.27   3/16/1978   7.54   3/16/1978
3/17/1978   7.26   3/17/1978   7.55   3/17/1978
3/20/1978   7.20   3/20/1978   7.53   3/20/1978
3/21/1978   7.23   3/21/1978   7.53   3/21/1978
3/22/1978   7.26   3/22/1978   7.54   3/22/1978
3/23/1978   7.29   3/23/1978   7.56   3/23/1978
3/27/1978   7.34   3/27/1978   7.61   3/27/1978
3/28/1978   7.33   3/28/1978   7.64   3/28/1978
3/29/1978   7.36   3/29/1978   7.64   3/29/1978
3/30/1978   7.42   3/30/1978   7.64   3/30/1978
3/31/1978   7.48   3/31/1978   7.70   3/31/1978
 4/3/1978   7.40    4/3/1978   7.69    4/3/1978
 4/4/1978   7.39    4/4/1978   7.69    4/4/1978
 4/5/1978   7.47    4/5/1978   7.72    4/5/1978
 4/6/1978   7.46    4/6/1978   7.73    4/6/1978
 4/7/1978   7.43    4/7/1978   7.72    4/7/1978
4/10/1978   7.44   4/10/1978   7.72   4/10/1978
4/11/1978   7.44   4/11/1978   7.71   4/11/1978
4/12/1978   7.41   4/12/1978   7.69   4/12/1978
4/13/1978   7.40   4/13/1978   7.67   4/13/1978
4/14/1978   7.29   4/14/1978   7.61   4/14/1978
4/17/1978   7.31   4/17/1978   7.60   4/17/1978
4/18/1978   7.31   4/18/1978   7.62   4/18/1978
4/19/1978   7.48   4/19/1978   7.77   4/19/1978
4/20/1978   7.51   4/20/1978   7.79   4/20/1978
4/21/1978   7.49   4/21/1978   7.81   4/21/1978
4/24/1978   7.47   4/24/1978   7.82   4/24/1978
4/25/1978   7.47   4/25/1978   7.80   4/25/1978
4/26/1978   7.52   4/26/1978   7.85   4/26/1978
4/27/1978   7.70   4/27/1978   7.89   4/27/1978
4/28/1978   7.70   4/28/1978   7.97   4/28/1978
 5/1/1978   7.68    5/1/1978   7.91    5/1/1978
 5/2/1978   7.68    5/2/1978   7.91    5/2/1978
 5/3/1978   7.65    5/3/1978   7.91    5/3/1978
 5/4/1978   7.64    5/4/1978   7.90    5/4/1978
 5/5/1978   7.74    5/5/1978   7.96    5/5/1978
 5/8/1978   7.74    5/8/1978   7.98    5/8/1978
 5/9/1978   7.76    5/9/1978   7.98    5/9/1978
5/10/1978   7.79   5/10/1978   7.98   5/10/1978
5/11/1978   7.79   5/11/1978   8.00   5/11/1978
5/12/1978   7.84   5/12/1978   8.00   5/12/1978
5/15/1978   7.84   5/15/1978   7.98   5/15/1978
5/16/1978   7.84   5/16/1978   7.97   5/16/1978
5/17/1978   7.80   5/17/1978   7.98   5/17/1978
5/18/1978   7.90   5/18/1978   8.04   5/18/1978
5/19/1978   7.92   5/19/1978   8.07   5/19/1978
5/22/1978   7.93   5/22/1978   8.07   5/22/1978
5/23/1978   7.90   5/23/1978   8.07   5/23/1978
5/24/1978   7.92   5/24/1978   8.10   5/24/1978
5/25/1978   7.97   5/25/1978   8.10   5/25/1978
5/26/1978   7.95   5/26/1978   8.10   5/26/1978
5/31/1978   7.94   5/31/1978   8.12   5/31/1978
 6/1/1978   7.93    6/1/1978   8.12    6/1/1978
 6/2/1978   7.88    6/2/1978   8.09    6/2/1978
 6/5/1978   7.85    6/5/1978   8.07    6/5/1978
 6/6/1978   7.86    6/6/1978   8.07    6/6/1978
 6/7/1978   7.89    6/7/1978   8.07    6/7/1978
 6/8/1978   7.90    6/8/1978   8.07    6/8/1978
 6/9/1978   7.96    6/9/1978   8.09    6/9/1978
6/12/1978   7.99   6/12/1978   8.11   6/12/1978
6/13/1978   8.00   6/13/1978   8.11   6/13/1978
6/14/1978   8.00   6/14/1978   8.12   6/14/1978
6/15/1978   8.02   6/15/1978   8.12   6/15/1978
6/16/1978   8.12   6/16/1978   8.19   6/16/1978
6/19/1978   8.11   6/19/1978   8.25   6/19/1978
6/20/1978   8.15   6/20/1978   8.27   6/20/1978
6/21/1978   8.21   6/21/1978   8.41   6/21/1978
6/22/1978   8.28   6/22/1978   8.41   6/22/1978
6/23/1978   8.34   6/23/1978   8.44   6/23/1978
6/26/1978   8.33   6/26/1978   8.48   6/26/1978
6/27/1978   8.30   6/27/1978   8.44   6/27/1978
6/28/1978   8.28   6/28/1978   8.44   6/28/1978
6/29/1978   8.30   6/29/1978   8.42   6/29/1978
6/30/1978   8.38   6/30/1978   8.48   6/30/1978
 7/3/1978   8.32    7/3/1978   8.44    7/3/1978
 7/5/1978   8.33    7/5/1978   8.44    7/5/1978
 7/6/1978   8.31    7/6/1978   8.44    7/6/1978
 7/7/1978   8.40    7/7/1978   8.48    7/7/1978
7/10/1978   8.41   7/10/1978   8.50   7/10/1978
7/11/1978   8.41   7/11/1978   8.48   7/11/1978
7/12/1978   8.41   7/12/1978   8.48   7/12/1978
7/13/1978   8.44   7/13/1978   8.50   7/13/1978
7/14/1978   8.41   7/14/1978   8.51   7/14/1978
7/17/1978   8.39   7/17/1978   8.48   7/17/1978
7/18/1978   8.36   7/18/1978   8.46   7/18/1978
7/19/1978   8.36   7/19/1978   8.46   7/19/1978
7/20/1978   8.52   7/20/1978   8.50   7/20/1978
7/21/1978   8.49   7/21/1978   8.59   7/21/1978
7/24/1978   8.44   7/24/1978   8.57   7/24/1978
7/25/1978   8.42   7/25/1978   8.55   7/25/1978
7/26/1978   8.41   7/26/1978   8.52   7/26/1978
7/27/1978   8.36   7/27/1978   8.47   7/27/1978
7/28/1978   8.31   7/28/1978   8.45   7/28/1978
7/31/1978   8.33   7/31/1978   8.47   7/31/1978
 8/1/1978   8.29    8/1/1978   8.45    8/1/1978
 8/2/1978   8.20    8/2/1978   8.40    8/2/1978
 8/3/1978   8.16    8/3/1978   8.26    8/3/1978
 8/4/1978   8.16    8/4/1978   8.26    8/4/1978
 8/7/1978   8.10    8/7/1978   8.18    8/7/1978
 8/8/1978   8.08    8/8/1978   8.19    8/8/1978
 8/9/1978   8.09    8/9/1978   8.17    8/9/1978
8/10/1978   8.20   8/10/1978   8.24   8/10/1978
8/11/1978   8.20   8/11/1978   8.25   8/11/1978
8/14/1978   8.21   8/14/1978   8.29   8/14/1978
8/15/1978   8.24   8/15/1978   8.29   8/15/1978
8/16/1978   8.44   8/16/1978   8.50   8/16/1978
8/17/1978   8.46   8/17/1978   8.48   8/17/1978
8/18/1978   8.53   8/18/1978   8.50   8/18/1978
8/21/1978   8.47   8/21/1978   8.47   8/21/1978
8/22/1978   8.44   8/22/1978   8.47   8/22/1978
8/23/1978   8.35   8/23/1978   8.42   8/23/1978
8/24/1978   8.38   8/24/1978   8.41   8/24/1978
8/25/1978   8.35   8/25/1978   8.41   8/25/1978
8/28/1978   8.42   8/28/1978   8.41   8/28/1978
8/29/1978   8.45   8/29/1978   8.44   8/29/1978
8/30/1978   8.49   8/30/1978   8.48   8/30/1978
8/31/1978   8.48   8/31/1978   8.46   8/31/1978
 9/1/1978   8.50    9/1/1978   8.50    9/1/1978
 9/5/1978   8.44    9/5/1978   8.46    9/5/1978
  9/6/1978    8.43     9/6/1978   8.44     9/6/1978
  9/7/1978    8.44     9/7/1978   8.44     9/7/1978
  9/8/1978    8.51     9/8/1978   8.46     9/8/1978
 9/11/1978    8.52    9/11/1978   8.43    9/11/1978
 9/12/1978    8.54    9/12/1978   8.45    9/12/1978
 9/13/1978    8.52    9/13/1978   8.45    9/13/1978
 9/14/1978    8.59    9/14/1978   8.45    9/14/1978
 9/15/1978    8.64    9/15/1978   8.49    9/15/1978
 9/18/1978    8.66    9/18/1978   8.52    9/18/1978
 9/19/1978    8.67    9/19/1978   8.54    9/19/1978
 9/20/1978    8.73    9/20/1978   8.60    9/20/1978
 9/21/1978    8.70    9/21/1978   8.69    9/21/1978
 9/22/1978    8.84    9/22/1978   8.73    9/22/1978
 9/25/1978    8.84    9/25/1978   8.75    9/25/1978
 9/26/1978    8.81    9/26/1978   8.75    9/26/1978
 9/27/1978    8.81    9/27/1978   8.74    9/27/1978
 9/28/1978    8.77    9/28/1978   8.72    9/28/1978
 9/29/1978    8.81    9/29/1978   8.70    9/29/1978
 10/2/1978    8.86    10/2/1978   8.71    10/2/1978
 10/3/1978    8.85    10/3/1978   8.69    10/3/1978
 10/4/1978    8.87    10/4/1978   8.69    10/4/1978
 10/5/1978    8.89    10/5/1978   8.69    10/5/1978
 10/6/1978    8.92    10/6/1978   8.69    10/6/1978
10/10/1978    8.91   10/10/1978   8.70   10/10/1978
10/11/1978    8.93   10/11/1978   8.70   10/11/1978
10/12/1978    8.90   10/12/1978   8.69   10/12/1978
10/13/1978    8.98   10/13/1978   8.69   10/13/1978
10/16/1978    9.14   10/16/1978   8.73   10/16/1978
10/17/1978    9.16   10/17/1978   8.77   10/17/1978
10/18/1978    9.13   10/18/1978   8.83   10/18/1978
10/19/1978    9.19   10/19/1978   8.84   10/19/1978
10/20/1978    9.22   10/20/1978   8.85   10/20/1978
10/23/1978    9.15   10/23/1978   8.84   10/23/1978
10/24/1978    9.19   10/24/1978   8.85   10/24/1978
10/25/1978    9.14   10/25/1978   8.96   10/25/1978
10/26/1978    9.30   10/26/1978   9.05   10/26/1978
10/27/1978    9.40   10/27/1978   9.12   10/27/1978
10/30/1978    9.82   10/30/1978   9.35   10/30/1978
10/31/1978    9.92   10/31/1978   9.49   10/31/1978
 11/1/1978    9.94    11/1/1978   9.44    11/1/1978
 11/2/1978   10.01    11/2/1978   9.42    11/2/1978
 11/3/1978   10.07    11/3/1978   9.49    11/3/1978
 11/6/1978   10.07    11/6/1978   9.45    11/6/1978
 11/8/1978   10.18    11/8/1978   9.49    11/8/1978
 11/9/1978   10.25    11/9/1978   9.50    11/9/1978
11/10/1978   10.12   11/10/1978   9.46   11/10/1978
11/13/1978   10.10   11/13/1978   9.40   11/13/1978
11/14/1978   10.02   11/14/1978   9.41   11/14/1978
11/15/1978    9.81   11/15/1978   9.34   11/15/1978
11/16/1978    9.82   11/16/1978   9.21   11/16/1978
11/17/1978    9.72   11/17/1978   9.19   11/17/1978
11/20/1978    9.77   11/20/1978   9.19   11/20/1978
11/21/1978    9.89   11/21/1978    9.23   11/21/1978
11/22/1978    9.85   11/22/1978    9.37   11/22/1978
11/24/1978   10.15   11/24/1978    9.60   11/24/1978
11/27/1978   10.13   11/27/1978    9.60   11/27/1978
11/28/1978   10.17   11/28/1978    9.60   11/28/1978
11/29/1978   10.12   11/29/1978    9.55   11/29/1978
11/30/1978   10.09   11/30/1978    9.55   11/30/1978
 12/1/1978   10.02    12/1/1978    9.50    12/1/1978
 12/4/1978   10.11    12/4/1978    9.51    12/4/1978
 12/5/1978   10.13    12/5/1978    9.50    12/5/1978
 12/6/1978   10.12    12/6/1978    9.50    12/6/1978
 12/7/1978   10.19    12/7/1978    9.50    12/7/1978
 12/8/1978   10.17    12/8/1978    9.51    12/8/1978
12/11/1978   10.10   12/11/1978    9.52   12/11/1978
12/12/1978   10.06   12/12/1978    9.52   12/12/1978
12/13/1978   10.09   12/13/1978    9.54   12/13/1978
12/14/1978   10.09   12/14/1978    9.54   12/14/1978
12/15/1978   10.25   12/15/1978    9.58   12/15/1978
12/18/1978   10.41   12/18/1978    9.86   12/18/1978
12/19/1978   10.49   12/19/1978    9.91   12/19/1978
12/20/1978   10.52   12/20/1978    9.96   12/20/1978
12/21/1978   10.51   12/21/1978    9.98   12/21/1978
12/22/1978   10.50   12/22/1978    9.96   12/22/1978
12/26/1978   10.50   12/26/1978    9.98   12/26/1978
12/27/1978   10.50   12/27/1978    9.98   12/27/1978
12/28/1978   10.58   12/28/1978    9.98   12/28/1978
12/29/1978   10.57   12/29/1978    9.98   12/29/1978
  1/2/1979   10.58     1/2/1979   10.00     1/2/1979
  1/3/1979   10.53     1/3/1979    9.98     1/3/1979
  1/4/1979   10.45     1/4/1979    9.88     1/4/1979
  1/5/1979   10.46     1/5/1979    9.87     1/5/1979
  1/8/1979   10.49     1/8/1979    9.92     1/8/1979
  1/9/1979   10.53     1/9/1979    9.92     1/9/1979
 1/10/1979   10.52    1/10/1979    9.94    1/10/1979
 1/11/1979   10.51    1/11/1979    9.92    1/11/1979
 1/12/1979   10.52    1/12/1979    9.92    1/12/1979
 1/15/1979   10.52    1/15/1979    9.91    1/15/1979
 1/16/1979   10.52    1/16/1979    9.92    1/16/1979
 1/17/1979   10.50    1/17/1979    9.91    1/17/1979
 1/18/1979   10.51    1/18/1979    9.92    1/18/1979
 1/19/1979   10.44    1/19/1979    9.91    1/19/1979
 1/22/1979   10.39    1/22/1979    9.86    1/22/1979
 1/23/1979   10.40    1/23/1979    9.85    1/23/1979
 1/24/1979   10.36    1/24/1979    9.85    1/24/1979
 1/25/1979   10.24    1/25/1979    9.78    1/25/1979
 1/26/1979   10.17    1/26/1979    9.67    1/26/1979
 1/29/1979   10.21    1/29/1979    9.67    1/29/1979
 1/30/1979   10.14    1/30/1979    9.68    1/30/1979
 1/31/1979   10.13    1/31/1979    9.64    1/31/1979
  2/1/1979   10.14     2/1/1979    9.61     2/1/1979
  2/2/1979   10.05     2/2/1979    9.48     2/2/1979
  2/5/1979   10.13     2/5/1979    9.53     2/5/1979
 2/6/1979   10.15    2/6/1979   9.58    2/6/1979
 2/7/1979   10.25    2/7/1979   9.67    2/7/1979
 2/8/1979   10.20    2/8/1979   9.70    2/8/1979
 2/9/1979   10.24    2/9/1979   9.70    2/9/1979
2/13/1979   10.20   2/13/1979   9.69   2/13/1979
2/14/1979   10.19   2/14/1979   9.67   2/14/1979
2/15/1979   10.18   2/15/1979   9.68   2/15/1979
2/16/1979   10.18   2/16/1979   9.68   2/16/1979
2/20/1979   10.24   2/20/1979   9.69   2/20/1979
2/21/1979   10.32   2/21/1979   9.71   2/21/1979
2/22/1979   10.37   2/22/1979   9.90   2/22/1979
2/23/1979   10.39   2/23/1979   9.92   2/23/1979
2/26/1979   10.37   2/26/1979   9.91   2/26/1979
2/27/1979   10.33   2/27/1979   9.89   2/27/1979
2/28/1979   10.33   2/28/1979   9.89   2/28/1979
 3/1/1979   10.41    3/1/1979   9.87    3/1/1979
 3/2/1979   10.38    3/2/1979   9.87    3/2/1979
 3/5/1979   10.30    3/5/1979   9.83    3/5/1979
 3/6/1979   10.32    3/6/1979   9.83    3/6/1979
 3/7/1979   10.27    3/7/1979   9.81    3/7/1979
 3/8/1979   10.22    3/8/1979   9.76    3/8/1979
 3/9/1979   10.38    3/9/1979   9.79    3/9/1979
3/12/1979   10.31   3/12/1979   9.81   3/12/1979
3/13/1979   10.30   3/13/1979   9.80   3/13/1979
3/14/1979   10.32   3/14/1979   9.82   3/14/1979
3/15/1979   10.31   3/15/1979   9.82   3/15/1979
3/16/1979   10.30   3/16/1979   9.84   3/16/1979
3/19/1979   10.27   3/19/1979   9.81   3/19/1979
3/20/1979   10.24   3/20/1979   9.79   3/20/1979
3/21/1979   10.24   3/21/1979   9.79   3/21/1979
3/22/1979   10.21   3/22/1979   9.77   3/22/1979
3/23/1979   10.16   3/23/1979   9.77   3/23/1979
3/26/1979   10.14   3/26/1979   9.76   3/26/1979
3/27/1979   10.11   3/27/1979   9.73   3/27/1979
3/28/1979   10.05   3/28/1979   9.71   3/28/1979
3/29/1979   10.08   3/29/1979   9.67   3/29/1979
3/30/1979   10.17   3/30/1979   9.72   3/30/1979
 4/2/1979   10.18    4/2/1979   9.74    4/2/1979
 4/3/1979   10.11    4/3/1979   9.73    4/3/1979
 4/4/1979   10.00    4/4/1979   9.71    4/4/1979
 4/5/1979   10.02    4/5/1979   9.68    4/5/1979
 4/6/1979   10.13    4/6/1979   9.75    4/6/1979
 4/9/1979   10.22    4/9/1979   9.81    4/9/1979
4/10/1979   10.25   4/10/1979   9.81   4/10/1979
4/11/1979   10.24   4/11/1979   9.85   4/11/1979
4/12/1979   10.23   4/12/1979   9.85   4/12/1979
4/16/1979   10.20   4/16/1979   9.86   4/16/1979
4/17/1979   10.07   4/17/1979   9.77   4/17/1979
4/18/1979    9.95   4/18/1979   9.71   4/18/1979
4/19/1979    9.95   4/19/1979   9.68   4/19/1979
4/20/1979   10.02   4/20/1979   9.73   4/20/1979
4/23/1979    9.97   4/23/1979   9.73   4/23/1979
4/24/1979   10.01   4/24/1979   9.75   4/24/1979
4/25/1979   10.04   4/25/1979   9.77   4/25/1979
4/26/1979   10.17   4/26/1979   9.80   4/26/1979
4/27/1979   10.39   4/27/1979   9.93   4/27/1979
4/30/1979   10.29   4/30/1979   9.91   4/30/1979
 5/1/1979   10.24    5/1/1979   9.91    5/1/1979
 5/2/1979   10.28    5/2/1979   9.91    5/2/1979
 5/3/1979   10.34    5/3/1979   9.93    5/3/1979
 5/4/1979   10.33    5/4/1979   9.93    5/4/1979
 5/7/1979   10.31    5/7/1979   9.91    5/7/1979
 5/8/1979   10.31    5/8/1979   9.91    5/8/1979
 5/9/1979   10.29    5/9/1979   9.90    5/9/1979
5/10/1979   10.29   5/10/1979   9.92   5/10/1979
5/11/1979   10.15   5/11/1979   9.90   5/11/1979
5/14/1979   10.13   5/14/1979   9.87   5/14/1979
5/15/1979   10.15   5/15/1979   9.87   5/15/1979
5/16/1979   10.10   5/16/1979   9.84   5/16/1979
5/17/1979   10.00   5/17/1979   9.72   5/17/1979
5/18/1979   10.06   5/18/1979   9.71   5/18/1979
5/21/1979   10.14   5/21/1979   9.75   5/21/1979
5/22/1979    9.95   5/22/1979   9.69   5/22/1979
5/23/1979    9.95   5/23/1979   9.65   5/23/1979
5/24/1979    9.87   5/24/1979   9.58   5/24/1979
5/25/1979    9.85   5/25/1979   9.50   5/25/1979
5/29/1979    9.82   5/29/1979   9.50   5/29/1979
5/31/1979    9.91   5/31/1979   9.56   5/31/1979
 6/1/1979    9.91    6/1/1979   9.56    6/1/1979
 6/4/1979    9.92    6/4/1979   9.56    6/4/1979
 6/5/1979    9.79    6/5/1979   9.50    6/5/1979
 6/6/1979    9.73    6/6/1979   9.43    6/6/1979
 6/7/1979    9.67    6/7/1979   9.29    6/7/1979
 6/8/1979    9.58    6/8/1979   9.25    6/8/1979
6/11/1979    9.57   6/11/1979   9.27   6/11/1979
6/12/1979    9.33   6/12/1979   9.05   6/12/1979
6/13/1979    9.39   6/13/1979   9.08   6/13/1979
6/14/1979    9.42   6/14/1979   9.12   6/14/1979
6/15/1979    9.71   6/15/1979   9.24   6/15/1979
6/18/1979    9.59   6/18/1979   9.26   6/18/1979
6/19/1979    9.55   6/19/1979   9.24   6/19/1979
6/20/1979    9.56   6/20/1979   9.25   6/20/1979
6/21/1979    9.67   6/21/1979   9.25   6/21/1979
6/22/1979    9.69   6/22/1979   9.27   6/22/1979
6/25/1979    9.51   6/25/1979   9.20   6/25/1979
6/26/1979    9.40   6/26/1979   8.97   6/26/1979
6/27/1979    9.31   6/27/1979   8.92   6/27/1979
6/28/1979    9.35   6/28/1979   8.95   6/28/1979
6/29/1979    9.40   6/29/1979   8.97   6/29/1979
 7/2/1979    9.38    7/2/1979   8.93    7/2/1979
 7/3/1979    9.41    7/3/1979   8.95    7/3/1979
 7/5/1979    9.48    7/5/1979   8.98    7/5/1979
 7/6/1979    9.50    7/6/1979   9.00    7/6/1979
 7/9/1979    9.58    7/9/1979   9.04    7/9/1979
7/10/1979    9.57   7/10/1979    9.04   7/10/1979
7/11/1979    9.50   7/11/1979    9.04   7/11/1979
7/12/1979    9.49   7/12/1979    9.01   7/12/1979
7/13/1979    9.51   7/13/1979    9.01   7/13/1979
7/16/1979    9.60   7/16/1979    9.08   7/16/1979
7/17/1979    9.60   7/17/1979    9.10   7/17/1979
7/18/1979    9.67   7/18/1979    9.10   7/18/1979
7/19/1979    9.78   7/19/1979    9.14   7/19/1979
7/20/1979    9.85   7/20/1979    9.24   7/20/1979
7/23/1979    9.85   7/23/1979    9.28   7/23/1979
7/24/1979    9.88   7/24/1979    9.33   7/24/1979
7/25/1979    9.81   7/25/1979    9.36   7/25/1979
7/26/1979    9.71   7/26/1979    9.25   7/26/1979
7/27/1979    9.83   7/27/1979    9.38   7/27/1979
7/30/1979    9.77   7/30/1979    9.32   7/30/1979
7/31/1979    9.75   7/31/1979    9.31   7/31/1979
 8/1/1979    9.66    8/1/1979    9.23    8/1/1979
 8/2/1979    9.71    8/2/1979    9.20    8/2/1979
 8/3/1979    9.70    8/3/1979    9.27    8/3/1979
 8/6/1979    9.64    8/6/1979    9.27    8/6/1979
 8/7/1979    9.66    8/7/1979    9.22    8/7/1979
 8/8/1979    9.69    8/8/1979    9.25    8/8/1979
 8/9/1979    9.73    8/9/1979    9.27    8/9/1979
8/10/1979    9.88   8/10/1979    9.33   8/10/1979
8/13/1979    9.88   8/13/1979    9.34   8/13/1979
8/14/1979    9.81   8/14/1979    9.32   8/14/1979
8/15/1979    9.97   8/15/1979    9.41   8/15/1979
8/16/1979   10.03   8/16/1979    9.39   8/16/1979
8/17/1979   10.08   8/17/1979    9.44   8/17/1979
8/20/1979   10.05   8/20/1979    9.45   8/20/1979
8/21/1979   10.11   8/21/1979    9.51   8/21/1979
8/22/1979   10.14   8/22/1979    9.55   8/22/1979
8/23/1979   10.13   8/23/1979    9.63   8/23/1979
8/24/1979   10.27   8/24/1979    9.72   8/24/1979
8/27/1979   10.22   8/27/1979    9.68   8/27/1979
8/28/1979   10.26   8/28/1979    9.73   8/28/1979
8/29/1979   10.24   8/29/1979    9.73   8/29/1979
8/30/1979   10.28   8/30/1979    9.77   8/30/1979
8/31/1979   10.40   8/31/1979    9.84   8/31/1979
 9/4/1979   10.68    9/4/1979   10.00    9/4/1979
 9/5/1979   10.69    9/5/1979   10.02    9/5/1979
 9/6/1979   10.76    9/6/1979   10.03    9/6/1979
 9/7/1979   10.87    9/7/1979   10.10    9/7/1979
9/10/1979   11.02   9/10/1979   10.13   9/10/1979
9/11/1979   10.81   9/11/1979   10.00   9/11/1979
9/12/1979   10.88   9/12/1979   10.04   9/12/1979
9/13/1979   10.97   9/13/1979   10.10   9/13/1979
9/14/1979   10.89   9/14/1979   10.02   9/14/1979
9/17/1979   10.97   9/17/1979   10.13   9/17/1979
9/18/1979   10.99   9/18/1979   10.14   9/18/1979
9/19/1979   10.84   9/19/1979   10.08   9/19/1979
9/20/1979   10.85   9/20/1979   10.03   9/20/1979
 9/21/1979   10.78    9/21/1979   10.00    9/21/1979
 9/24/1979   10.74    9/24/1979   10.01    9/24/1979
 9/25/1979   10.76    9/25/1979   10.01    9/25/1979
 9/26/1979   10.84    9/26/1979   10.02    9/26/1979
 9/27/1979   10.91    9/27/1979   10.11    9/27/1979
 9/28/1979   10.80    9/28/1979   10.10    9/28/1979
 10/1/1979   10.90    10/1/1979   10.14    10/1/1979
 10/2/1979   10.89    10/2/1979   10.14    10/2/1979
 10/3/1979   10.93    10/3/1979   10.14    10/3/1979
 10/4/1979   11.11    10/4/1979   10.34    10/4/1979
 10/5/1979   11.26    10/5/1979   10.39    10/5/1979
 10/9/1979   12.28    10/9/1979   11.12    10/9/1979
10/10/1979   12.60   10/10/1979   11.40   10/10/1979
10/11/1979   12.60   10/11/1979   11.26   10/11/1979
10/12/1979   12.53   10/12/1979   11.17   10/12/1979
10/15/1979   12.60   10/15/1979   11.39   10/15/1979
10/16/1979   12.52   10/16/1979   11.39   10/16/1979
10/17/1979   12.36   10/17/1979   11.40   10/17/1979
10/18/1979   12.82   10/18/1979   11.75   10/18/1979
10/19/1979   13.12   10/19/1979   12.15   10/19/1979
10/22/1979   13.41   10/22/1979   12.43   10/22/1979
10/23/1979   13.62   10/23/1979   12.63   10/23/1979
10/24/1979   13.36   10/24/1979   12.52   10/24/1979
10/25/1979   13.38   10/25/1979   12.59   10/25/1979
10/26/1979   12.76   10/26/1979   12.05   10/26/1979
10/29/1979   12.95   10/29/1979   12.19   10/29/1979
10/30/1979   12.88   10/30/1979   12.12   10/30/1979
10/31/1979   12.89   10/31/1979   12.06   10/31/1979
 11/1/1979   12.88    11/1/1979   12.08    11/1/1979
 11/2/1979   12.93    11/2/1979   12.19    11/2/1979
 11/5/1979   12.97    11/5/1979   12.15    11/5/1979
 11/7/1979   13.19    11/7/1979   12.36    11/7/1979
 11/8/1979   13.12    11/8/1979   12.29    11/8/1979
 11/9/1979   12.48    11/9/1979   11.78    11/9/1979
11/13/1979   12.25   11/13/1979   11.64   11/13/1979
11/14/1979   12.38   11/14/1979   11.82   11/14/1979
11/15/1979   12.17   11/15/1979   11.68   11/15/1979
11/16/1979   12.44   11/16/1979   11.97   11/16/1979
11/19/1979   12.62   11/19/1979   12.08   11/19/1979
11/20/1979   12.65   11/20/1979   12.12   11/20/1979
11/21/1979   12.50   11/21/1979   12.17   11/21/1979
11/23/1979   12.02   11/23/1979   11.69   11/23/1979
11/26/1979   11.73   11/26/1979   11.44   11/26/1979
11/27/1979   11.64   11/27/1979   11.11   11/27/1979
11/28/1979   11.84   11/28/1979   11.23   11/28/1979
11/29/1979   11.73   11/29/1979   11.23   11/29/1979
11/30/1979   11.88   11/30/1979   11.33   11/30/1979
 12/3/1979   12.08    12/3/1979   11.42    12/3/1979
 12/4/1979   11.92    12/4/1979   11.30    12/4/1979
 12/5/1979   11.85    12/5/1979   11.21    12/5/1979
 12/6/1979   11.82    12/6/1979   11.08    12/6/1979
 12/7/1979   11.98    12/7/1979   11.21    12/7/1979
12/10/1979   11.98   12/10/1979   11.25   12/10/1979
12/11/1979   12.28   12/11/1979   11.60   12/11/1979
12/12/1979   12.62   12/12/1979   11.85   12/12/1979
12/13/1979   12.38   12/13/1979   11.67   12/13/1979
12/14/1979   12.16   12/14/1979   11.47   12/14/1979
12/17/1979   12.04   12/17/1979   11.45   12/17/1979
12/18/1979   11.92   12/18/1979   11.31   12/18/1979
12/19/1979   11.82   12/19/1979   11.38   12/19/1979
12/20/1979   11.85   12/20/1979   11.40   12/20/1979
12/21/1979   11.90   12/21/1979   11.42   12/21/1979
12/24/1979   11.86   12/24/1979   11.44   12/24/1979
12/26/1979   11.85   12/26/1979   11.43   12/26/1979
12/27/1979   11.82   12/27/1979   11.39   12/27/1979
12/28/1979   11.82   12/28/1979   11.30   12/28/1979
12/31/1979   11.70   12/31/1979   11.23   12/31/1979
  1/2/1980   11.89     1/2/1980   11.39     1/2/1980
  1/3/1980   12.25     1/3/1980   11.45     1/3/1980
  1/4/1980   12.25     1/4/1980   11.47     1/4/1980
  1/7/1980   12.07     1/7/1980   11.35     1/7/1980
  1/8/1980   11.94     1/8/1980   11.26     1/8/1980
  1/9/1980   11.87     1/9/1980   11.24     1/9/1980
 1/10/1980   11.68    1/10/1980   11.18    1/10/1980
 1/11/1980   11.94    1/11/1980   11.33    1/11/1980
 1/14/1980   11.96    1/14/1980   11.35    1/14/1980
 1/15/1980   11.88    1/15/1980   11.32    1/15/1980
 1/16/1980   11.83    1/16/1980   11.30    1/16/1980
 1/17/1980   11.90    1/17/1980   11.37    1/17/1980
 1/18/1980   12.05    1/18/1980   11.52    1/18/1980
 1/21/1980   12.15    1/21/1980   11.58    1/21/1980
 1/22/1980   12.06    1/22/1980   11.56    1/22/1980
 1/23/1980   11.96    1/23/1980   11.53    1/23/1980
 1/24/1980   12.15    1/24/1980   11.68    1/24/1980
 1/25/1980   12.24    1/25/1980   11.82    1/25/1980
 1/28/1980   12.16    1/28/1980   11.79    1/28/1980
 1/29/1980   12.34    1/29/1980   11.88    1/29/1980
 1/30/1980   12.29    1/30/1980   11.84    1/30/1980
 1/31/1980   12.40    1/31/1980   11.75    1/31/1980
  2/1/1980   12.62     2/1/1980   12.04     2/1/1980
  2/4/1980   12.67     2/4/1980   12.12     2/4/1980
  2/5/1980   12.91     2/5/1980   12.49     2/5/1980
  2/6/1980   12.84     2/6/1980   12.42     2/6/1980
  2/7/1980   12.68     2/7/1980   12.21     2/7/1980
  2/8/1980   12.89     2/8/1980   12.31     2/8/1980
 2/11/1980   13.10    2/11/1980   12.60    2/11/1980
 2/13/1980   12.92    2/13/1980   12.52    2/13/1980
 2/14/1980   13.11    2/14/1980   12.60    2/14/1980
 2/15/1980   13.76    2/15/1980   13.13    2/15/1980
 2/19/1980   14.38    2/19/1980   13.96    2/19/1980
 2/20/1980   14.46    2/20/1980   14.03    2/20/1980
 2/21/1980   14.98    2/21/1980   14.51    2/21/1980
 2/22/1980   15.00    2/22/1980   14.52    2/22/1980
 2/25/1980   15.15    2/25/1980   14.62    2/25/1980
2/26/1980   15.25   2/26/1980   14.91   2/26/1980
2/27/1980   15.27   2/27/1980   14.82   2/27/1980
2/28/1980   15.08   2/28/1980   14.41   2/28/1980
2/29/1980   15.45   2/29/1980   14.73   2/29/1980
 3/3/1980   15.60    3/3/1980   14.83    3/3/1980
 3/4/1980   15.51    3/4/1980   14.86    3/4/1980
 3/5/1980   15.73    3/5/1980   14.99    3/5/1980
 3/6/1980   16.06    3/6/1980   15.27    3/6/1980
 3/7/1980   15.97    3/7/1980   15.20    3/7/1980
3/10/1980   15.56   3/10/1980   14.71   3/10/1980
3/11/1980   15.52   3/11/1980   14.43   3/11/1980
3/12/1980   15.77   3/12/1980   14.74   3/12/1980
3/13/1980   15.61   3/13/1980   14.69   3/13/1980
3/14/1980   15.92   3/14/1980   14.80   3/14/1980
3/17/1980   15.64   3/17/1980   14.82   3/17/1980
3/18/1980   15.33   3/18/1980   14.42   3/18/1980
3/19/1980   15.23   3/19/1980   14.33   3/19/1980
3/20/1980   15.80   3/20/1980   15.03   3/20/1980
3/21/1980   15.89   3/21/1980   15.02   3/21/1980
3/24/1980   16.36   3/24/1980   15.36   3/24/1980
3/25/1980   16.23   3/25/1980   15.19   3/25/1980
3/26/1980   16.47   3/26/1980   15.26   3/26/1980
3/27/1980   16.11   3/27/1980   15.11   3/27/1980
3/28/1980   16.06   3/28/1980   14.89   3/28/1980
3/31/1980   15.80   3/31/1980   14.63   3/31/1980
 4/1/1980   15.85    4/1/1980   14.59    4/1/1980
 4/2/1980   15.65    4/2/1980   14.52    4/2/1980
 4/3/1980   15.67    4/3/1980   14.51    4/3/1980
 4/7/1980   14.88    4/7/1980   13.85    4/7/1980
 4/8/1980   14.95    4/8/1980   13.89    4/8/1980
 4/9/1980   14.69    4/9/1980   13.54    4/9/1980
4/10/1980   14.67   4/10/1980   13.57   4/10/1980
4/11/1980   14.21   4/11/1980   13.22   4/11/1980
4/14/1980   13.89   4/14/1980   12.96   4/14/1980
4/15/1980   13.74   4/15/1980   12.72   4/15/1980
4/16/1980   12.98   4/16/1980   11.97   4/16/1980
4/17/1980   12.80   4/17/1980   11.97   4/17/1980
4/18/1980   12.64   4/18/1980   11.76   4/18/1980
4/21/1980   12.11   4/21/1980   11.56   4/21/1980
4/22/1980   11.95   4/22/1980   11.43   4/22/1980
4/23/1980   11.80   4/23/1980   11.38   4/23/1980
4/24/1980   11.71   4/24/1980   11.42   4/24/1980
4/25/1980   11.71   4/25/1980   11.39   4/25/1980
4/28/1980   11.12   4/28/1980   10.74   4/28/1980
4/29/1980   11.14   4/29/1980   10.74   4/29/1980
4/30/1980   11.12   4/30/1980   10.81   4/30/1980
 5/1/1980   11.11    5/1/1980   10.70    5/1/1980
 5/2/1980   10.22    5/2/1980   10.04    5/2/1980
 5/5/1980   10.23    5/5/1980    9.85    5/5/1980
 5/6/1980    9.67    5/6/1980    9.40    5/6/1980
 5/7/1980    9.54    5/7/1980    9.41    5/7/1980
 5/8/1980    9.56    5/8/1980    9.48    5/8/1980
 5/9/1980   9.83    5/9/1980   9.85    5/9/1980
5/12/1980   9.51   5/12/1980   9.52   5/12/1980
5/13/1980   9.27   5/13/1980   9.38   5/13/1980
5/14/1980   9.20   5/14/1980   9.27   5/14/1980
5/15/1980   9.45   5/15/1980   9.48   5/15/1980
5/16/1980   9.79   5/16/1980   9.76   5/16/1980
5/19/1980   9.65   5/19/1980   9.78   5/19/1980
5/20/1980   9.07   5/20/1980   9.26   5/20/1980
5/21/1980   9.03   5/21/1980   9.14   5/21/1980
5/22/1980   8.90   5/22/1980   9.13   5/22/1980
5/23/1980   8.45   5/23/1980   8.73   5/23/1980
5/27/1980   8.46   5/27/1980   8.82   5/27/1980
5/28/1980   8.57   5/28/1980   9.04   5/28/1980
5/29/1980   8.84   5/29/1980   9.16   5/29/1980
5/30/1980   8.83   5/30/1980   9.25   5/30/1980
 6/2/1980   8.93    6/2/1980   9.34    6/2/1980
 6/3/1980   8.70    6/3/1980   9.20    6/3/1980
 6/4/1980   8.55    6/4/1980   9.06    6/4/1980
 6/5/1980   8.47    6/5/1980   8.97    6/5/1980
 6/6/1980   8.15    6/6/1980   8.72    6/6/1980
 6/9/1980   7.87    6/9/1980   8.61    6/9/1980
6/10/1980   8.18   6/10/1980   8.79   6/10/1980
6/11/1980   7.94   6/11/1980   8.65   6/11/1980
6/12/1980   7.85   6/12/1980   8.46   6/12/1980
6/13/1980   7.63   6/13/1980   8.39   6/13/1980
6/16/1980   7.70   6/16/1980   8.38   6/16/1980
6/17/1980   7.74   6/17/1980   8.36   6/17/1980
6/18/1980   8.07   6/18/1980   8.58   6/18/1980
6/19/1980   8.03   6/19/1980   8.68   6/19/1980
6/20/1980   7.82   6/20/1980   8.43   6/20/1980
6/23/1980   8.11   6/23/1980   8.59   6/23/1980
6/24/1980   8.15   6/24/1980   8.64   6/24/1980
6/25/1980   8.17   6/25/1980   8.73   6/25/1980
6/26/1980   8.30   6/26/1980   8.80   6/26/1980
6/27/1980   8.43   6/27/1980   8.94   6/27/1980
6/30/1980   8.49   6/30/1980   8.97   6/30/1980
 7/1/1980   8.60    7/1/1980   9.01    7/1/1980
 7/2/1980   8.56    7/2/1980   9.01    7/2/1980
 7/3/1980   8.37    7/3/1980   8.77    7/3/1980
 7/7/1980   8.62    7/7/1980   8.94    7/7/1980
 7/8/1980   8.39    7/8/1980   8.80    7/8/1980
 7/9/1980   8.42    7/9/1980   8.83    7/9/1980
7/10/1980   8.58   7/10/1980   8.90   7/10/1980
7/11/1980   8.71   7/11/1980   8.97   7/11/1980
7/14/1980   8.77   7/14/1980   9.16   7/14/1980
7/15/1980   8.66   7/15/1980   8.98   7/15/1980
7/16/1980   8.37   7/16/1980   8.79   7/16/1980
7/17/1980   8.56   7/17/1980   8.89   7/17/1980
7/18/1980   8.51   7/18/1980   8.93   7/18/1980
7/21/1980   8.45   7/21/1980   8.93   7/21/1980
7/22/1980   8.59   7/22/1980   9.02   7/22/1980
7/23/1980   8.50   7/23/1980   8.95   7/23/1980
7/24/1980    8.64   7/24/1980    9.05   7/24/1980
7/25/1980    8.71   7/25/1980    9.15   7/25/1980
7/28/1980    8.93   7/28/1980    9.24   7/28/1980
7/29/1980    8.93   7/29/1980    9.28   7/29/1980
7/30/1980    9.00   7/30/1980    9.33   7/30/1980
7/31/1980    9.36   7/31/1980    9.72   7/31/1980
 8/1/1980    9.41    8/1/1980    9.78    8/1/1980
 8/4/1980    9.31    8/4/1980    9.66    8/4/1980
 8/5/1980    9.32    8/5/1980    9.67    8/5/1980
 8/6/1980    9.34    8/6/1980    9.69    8/6/1980
 8/7/1980    9.32    8/7/1980    9.67    8/7/1980
 8/8/1980    9.45    8/8/1980    9.81    8/8/1980
8/11/1980    9.73   8/11/1980   10.07   8/11/1980
8/12/1980    9.68   8/12/1980   10.03   8/12/1980
8/13/1980    9.68   8/13/1980   10.03   8/13/1980
8/14/1980    9.70   8/14/1980   10.07   8/14/1980
8/15/1980    9.77   8/15/1980   10.12   8/15/1980
8/18/1980   10.52   8/18/1980   10.77   8/18/1980
8/19/1980   10.64   8/19/1980   10.91   8/19/1980
8/20/1980   10.77   8/20/1980   11.11   8/20/1980
8/21/1980   11.15   8/21/1980   11.27   8/21/1980
8/22/1980   10.89   8/22/1980   11.09   8/22/1980
8/25/1980   11.22   8/25/1980   11.34   8/25/1980
8/26/1980   11.18   8/26/1980   11.34   8/26/1980
8/27/1980   11.32   8/27/1980   11.52   8/27/1980
8/28/1980   11.54   8/28/1980   11.77   8/28/1980
8/29/1980   11.15   8/29/1980   11.36   8/29/1980
 9/2/1980   10.87    9/2/1980   11.05    9/2/1980
 9/3/1980   10.60    9/3/1980   10.73    9/3/1980
 9/4/1980   10.66    9/4/1980   10.77    9/4/1980
 9/5/1980   10.82    9/5/1980   10.89    9/5/1980
 9/8/1980   11.03    9/8/1980   11.11    9/8/1980
 9/9/1980   10.99    9/9/1980   11.13    9/9/1980
9/10/1980   10.94   9/10/1980   11.03   9/10/1980
9/11/1980   11.25   9/11/1980   11.27   9/11/1980
9/12/1980   11.37   9/12/1980   11.40   9/12/1980
9/15/1980   11.77   9/15/1980   11.79   9/15/1980
9/16/1980   11.67   9/16/1980   11.68   9/16/1980
9/17/1980   11.77   9/17/1980   11.79   9/17/1980
9/18/1980   11.67   9/18/1980   11.84   9/18/1980
9/19/1980   11.36   9/19/1980   11.59   9/19/1980
9/22/1980   12.00   9/22/1980   12.00   9/22/1980
9/23/1980   11.87   9/23/1980   12.00   9/23/1980
9/24/1980   11.82   9/24/1980   11.98   9/24/1980
9/25/1980   12.12   9/25/1980   12.11   9/25/1980
9/26/1980   12.56   9/26/1980   12.40   9/26/1980
9/29/1980   12.52   9/29/1980   12.38   9/29/1980
9/30/1980   12.29   9/30/1980   12.13   9/30/1980
10/1/1980   12.24   10/1/1980   12.02   10/1/1980
10/2/1980   12.40   10/2/1980   12.06   10/2/1980
10/3/1980   11.93   10/3/1980   11.51   10/3/1980
10/6/1980   11.73   10/6/1980   11.41   10/6/1980
 10/7/1980   11.79    10/7/1980   11.44    10/7/1980
 10/8/1980   12.33    10/8/1980   11.69    10/8/1980
 10/9/1980   12.02    10/9/1980   11.60    10/9/1980
10/10/1980   12.09   10/10/1980   11.64   10/10/1980
10/14/1980   11.97   10/14/1980   11.67   10/14/1980
10/15/1980   11.76   10/15/1980   11.58   10/15/1980
10/16/1980   11.99   10/16/1980   11.69   10/16/1980
10/17/1980   12.18   10/17/1980   11.91   10/17/1980
10/20/1980   12.31   10/20/1980   12.00   10/20/1980
10/21/1980   12.41   10/21/1980   12.11   10/21/1980
10/22/1980   12.76   10/22/1980   12.31   10/22/1980
10/23/1980   12.66   10/23/1980   12.31   10/23/1980
10/24/1980   12.65   10/24/1980   12.25   10/24/1980
10/27/1980   13.19   10/27/1980   12.73   10/27/1980
10/28/1980   13.44   10/28/1980   12.91   10/28/1980
10/29/1980   13.55   10/29/1980   12.98   10/29/1980
10/30/1980   13.61   10/30/1980   13.04   10/30/1980
10/31/1980   13.78   10/31/1980   13.08   10/31/1980
 11/3/1980   14.04    11/3/1980   13.23    11/3/1980
 11/5/1980   14.09    11/5/1980   13.38    11/5/1980
 11/6/1980   14.15    11/6/1980   13.57    11/6/1980
 11/7/1980   13.61    11/7/1980   13.36    11/7/1980
11/10/1980   13.83   11/10/1980   13.29   11/10/1980
11/12/1980   13.43   11/12/1980   12.86   11/12/1980
11/13/1980   13.41   11/13/1980   12.89   11/13/1980
11/14/1980   13.75   11/14/1980   13.25   11/14/1980
11/17/1980   14.50   11/17/1980   13.71   11/17/1980
11/18/1980   14.05   11/18/1980   13.47   11/18/1980
11/19/1980   13.90   11/19/1980   13.37   11/19/1980
11/20/1980   14.06   11/20/1980   13.53   11/20/1980
11/21/1980   14.51   11/21/1980   13.83   11/21/1980
11/24/1980   14.54   11/24/1980   13.88   11/24/1980
11/25/1980   14.62   11/25/1980   13.99   11/25/1980
11/26/1980   14.94   11/26/1980   14.00   11/26/1980
11/28/1980   15.13   11/28/1980   14.13   11/28/1980
 12/1/1980   15.36    12/1/1980   14.25    12/1/1980
 12/2/1980   15.27    12/2/1980   14.25    12/2/1980
 12/3/1980   14.95    12/3/1980   14.04    12/3/1980
 12/4/1980   15.04    12/4/1980   14.15    12/4/1980
 12/5/1980   15.29    12/5/1980   14.34    12/5/1980
 12/8/1980   15.37    12/8/1980   14.45    12/8/1980
 12/9/1980   15.45    12/9/1980   14.54    12/9/1980
12/10/1980   15.60   12/10/1980   14.59   12/10/1980
12/11/1980   15.85   12/11/1980   14.97   12/11/1980
12/12/1980   15.35   12/12/1980   14.74   12/12/1980
12/15/1980   15.61   12/15/1980   14.83   12/15/1980
12/16/1980   15.88   12/16/1980   15.12   12/16/1980
12/17/1980   15.70   12/17/1980   14.98   12/17/1980
12/18/1980   15.55   12/18/1980   14.89   12/18/1980
12/19/1980   14.47   12/19/1980   14.05   12/19/1980
12/22/1980   13.83   12/22/1980   13.24   12/22/1980
12/23/1980   13.61   12/23/1980   13.04   12/23/1980
12/24/1980   14.05   12/24/1980   13.37   12/24/1980
12/26/1980   13.78   12/26/1980   12.95   12/26/1980
12/29/1980   13.70   12/29/1980   12.87   12/29/1980
12/30/1980   13.81   12/30/1980   12.97   12/30/1980
12/31/1980   13.86   12/31/1980   13.06   12/31/1980
  1/2/1981   14.06     1/2/1981   13.10     1/2/1981
  1/5/1981   13.09     1/5/1981   12.28     1/5/1981
  1/6/1981   13.23     1/6/1981   12.42     1/6/1981
  1/7/1981   13.88     1/7/1981   12.92     1/7/1981
  1/8/1981   13.96     1/8/1981   13.09     1/8/1981
  1/9/1981   14.24     1/9/1981   13.53     1/9/1981
 1/12/1981   14.06    1/12/1981   13.17    1/12/1981
 1/13/1981   14.04    1/13/1981   13.30    1/13/1981
 1/14/1981   13.75    1/14/1981   12.95    1/14/1981
 1/15/1981   13.86    1/15/1981   13.25    1/15/1981
 1/16/1981   13.84    1/16/1981   13.08    1/16/1981
 1/19/1981   14.43    1/19/1981   13.62    1/19/1981
 1/20/1981   14.20    1/20/1981   13.48    1/20/1981
 1/21/1981   14.57    1/21/1981   13.79    1/21/1981
 1/22/1981   14.69    1/22/1981   13.83    1/22/1981
 1/23/1981   14.69    1/23/1981   13.74    1/23/1981
 1/26/1981   14.29    1/26/1981   13.40    1/26/1981
 1/27/1981   14.34    1/27/1981   13.40    1/27/1981
 1/28/1981   14.34    1/28/1981   13.48    1/28/1981
 1/29/1981   14.22    1/29/1981   13.42    1/29/1981
 1/30/1981   14.00    1/30/1981   13.26    1/30/1981
  2/2/1981   14.28     2/2/1981   13.51     2/2/1981
  2/3/1981   14.51     2/3/1981   13.70     2/3/1981
  2/4/1981   14.29     2/4/1981   13.63     2/4/1981
  2/5/1981   14.35     2/5/1981   13.63     2/5/1981
  2/6/1981   14.61     2/6/1981   13.89     2/6/1981
  2/9/1981   14.68     2/9/1981   13.97     2/9/1981
 2/10/1981   14.81    2/10/1981   14.10    2/10/1981
 2/11/1981   15.03    2/11/1981   14.34    2/11/1981
 2/13/1981   15.17    2/13/1981   14.45    2/13/1981
 2/17/1981   14.82    2/17/1981   13.97    2/17/1981
 2/18/1981   14.70    2/18/1981   13.98    2/18/1981
 2/19/1981   14.33    2/19/1981   13.72    2/19/1981
 2/20/1981   14.15    2/20/1981   13.55    2/20/1981
 2/23/1981   14.47    2/23/1981   13.92    2/23/1981
 2/24/1981   14.45    2/24/1981   14.00    2/24/1981
 2/25/1981   14.47    2/25/1981   14.00    2/25/1981
 2/26/1981   14.52    2/26/1981   14.10    2/26/1981
 2/27/1981   14.59    2/27/1981   14.08    2/27/1981
  3/2/1981   14.91     3/2/1981   14.40     3/2/1981
  3/3/1981   14.69     3/3/1981   14.13     3/3/1981
  3/4/1981   14.77     3/4/1981   14.21     3/4/1981
  3/5/1981   14.73     3/5/1981   14.17     3/5/1981
  3/6/1981   14.33     3/6/1981   13.91     3/6/1981
  3/9/1981   14.19     3/9/1981   13.84     3/9/1981
 3/10/1981   14.05    3/10/1981   13.74    3/10/1981
 3/11/1981   14.07    3/11/1981   13.79    3/11/1981
3/12/1981   13.82   3/12/1981   13.70   3/12/1981
3/13/1981   13.47   3/13/1981   13.45   3/13/1981
3/16/1981   13.28   3/16/1981   13.30   3/16/1981
3/17/1981   13.21   3/17/1981   13.20   3/17/1981
3/18/1981   12.72   3/18/1981   12.75   3/18/1981
3/19/1981   12.79   3/19/1981   12.84   3/19/1981
3/20/1981   12.82   3/20/1981   12.88   3/20/1981
3/23/1981   13.40   3/23/1981   13.36   3/23/1981
3/24/1981   13.45   3/24/1981   13.55   3/24/1981
3/25/1981   13.42   3/25/1981   13.51   3/25/1981
3/26/1981   13.65   3/26/1981   13.62   3/26/1981
3/27/1981   13.61   3/27/1981   13.67   3/27/1981
3/30/1981   13.21   3/30/1981   13.32   3/30/1981
3/31/1981   13.05   3/31/1981   13.17   3/31/1981
 4/1/1981   12.99    4/1/1981   13.19    4/1/1981
 4/2/1981   13.23    4/2/1981   13.40    4/2/1981
 4/3/1981   13.53    4/3/1981   13.57    4/3/1981
 4/6/1981   14.19    4/6/1981   14.13    4/6/1981
 4/7/1981   13.83    4/7/1981   13.70    4/7/1981
 4/8/1981   13.91    4/8/1981   13.89    4/8/1981
 4/9/1981   13.98    4/9/1981   13.87    4/9/1981
4/10/1981   13.99   4/10/1981   13.90   4/10/1981
4/13/1981   14.28   4/13/1981   14.05   4/13/1981
4/14/1981   13.99   4/14/1981   13.92   4/14/1981
4/15/1981   14.36   4/15/1981   14.19   4/15/1981
4/16/1981   14.45   4/16/1981   14.23   4/16/1981
4/20/1981   14.59   4/20/1981   14.33   4/20/1981
4/21/1981   14.62   4/21/1981   14.34   4/21/1981
4/22/1981   14.63   4/22/1981   14.41   4/22/1981
4/23/1981   14.71   4/23/1981   14.51   4/23/1981
4/24/1981   14.97   4/24/1981   14.66   4/24/1981
4/27/1981   15.09   4/27/1981   14.73   4/27/1981
4/28/1981   15.04   4/28/1981   14.65   4/28/1981
4/29/1981   15.05   4/29/1981   14.67   4/29/1981
4/30/1981   15.33   4/30/1981   14.84   4/30/1981
 5/1/1981   15.04    5/1/1981   14.72    5/1/1981
 5/4/1981   15.96    5/4/1981   15.37    5/4/1981
 5/5/1981   16.55    5/5/1981   15.94    5/5/1981
 5/6/1981   16.49    5/6/1981   15.83    5/6/1981
 5/7/1981   16.39    5/7/1981   15.69    5/7/1981
 5/8/1981   16.39    5/8/1981   15.69    5/8/1981
5/11/1981   16.51   5/11/1981   15.74   5/11/1981
5/12/1981   16.82   5/12/1981   15.93   5/12/1981
5/13/1981   16.76   5/13/1981   15.94   5/13/1981
5/14/1981   16.55   5/14/1981   15.80   5/14/1981
5/15/1981   16.53   5/15/1981   15.55   5/15/1981
5/18/1981   16.01   5/18/1981   15.19   5/18/1981
5/19/1981   16.43   5/19/1981   15.47   5/19/1981
5/20/1981   16.51   5/20/1981   15.63   5/20/1981
5/21/1981   16.86   5/21/1981   15.75   5/21/1981
5/22/1981   16.38   5/22/1981   15.48   5/22/1981
5/26/1981   15.81   5/26/1981   15.09   5/26/1981
5/27/1981   15.81   5/27/1981   15.14   5/27/1981
5/28/1981   15.32   5/28/1981   14.79   5/28/1981
5/29/1981   14.81   5/29/1981   14.40   5/29/1981
 6/1/1981   15.13    6/1/1981   14.47    6/1/1981
 6/2/1981   15.21    6/2/1981   14.66    6/2/1981
 6/3/1981   15.17    6/3/1981   14.65    6/3/1981
 6/4/1981   15.33    6/4/1981   14.76    6/4/1981
 6/5/1981   15.27    6/5/1981   14.73    6/5/1981
 6/8/1981   14.68    6/8/1981   14.31    6/8/1981
 6/9/1981   14.71    6/9/1981   14.41    6/9/1981
6/10/1981   14.65   6/10/1981   14.31   6/10/1981
6/11/1981   14.85   6/11/1981   14.40   6/11/1981
6/12/1981   14.78   6/12/1981   14.44   6/12/1981
6/15/1981   14.20   6/15/1981   14.03   6/15/1981
6/16/1981   14.34   6/16/1981   14.11   6/16/1981
6/17/1981   14.67   6/17/1981   14.37   6/17/1981
6/18/1981   15.19   6/18/1981   14.66   6/18/1981
6/19/1981   14.97   6/19/1981   14.65   6/19/1981
6/22/1981   14.67   6/22/1981   14.49   6/22/1981
6/23/1981   14.88   6/23/1981   14.59   6/23/1981
6/24/1981   15.04   6/24/1981   14.71   6/24/1981
6/25/1981   14.95   6/25/1981   14.65   6/25/1981
6/26/1981   14.74   6/26/1981   14.59   6/26/1981
6/29/1981   14.60   6/29/1981   14.48   6/29/1981
6/30/1981   14.87   6/30/1981   14.66   6/30/1981
 7/1/1981   15.20    7/1/1981   14.94    7/1/1981
 7/2/1981   15.10    7/2/1981   14.87    7/2/1981
 7/6/1981   14.93    7/6/1981   14.68    7/6/1981
 7/7/1981   15.31    7/7/1981   14.92    7/7/1981
 7/8/1981   15.32    7/8/1981   15.02    7/8/1981
 7/9/1981   15.62    7/9/1981   15.14    7/9/1981
7/10/1981   15.18   7/10/1981   14.88   7/10/1981
7/13/1981   15.12   7/13/1981   14.83   7/13/1981
7/14/1981   15.42   7/14/1981   15.07   7/14/1981
7/15/1981   15.35   7/15/1981   15.03   7/15/1981
7/16/1981   15.44   7/16/1981   15.11   7/16/1981
7/17/1981   15.37   7/17/1981   15.07   7/17/1981
7/20/1981   16.47   7/20/1981   15.96   7/20/1981
7/21/1981   16.52   7/21/1981   16.00   7/21/1981
7/22/1981   16.49   7/22/1981   15.95   7/22/1981
7/23/1981   16.27   7/23/1981   15.85   7/23/1981
7/24/1981   16.03   7/24/1981   15.64   7/24/1981
7/27/1981   15.92   7/27/1981   15.57   7/27/1981
7/28/1981   16.23   7/28/1981   15.78   7/28/1981
7/29/1981   16.21   7/29/1981   15.76   7/29/1981
7/30/1981   16.19   7/30/1981   15.88   7/30/1981
7/31/1981   16.12   7/31/1981   15.84   7/31/1981
 8/3/1981   16.58    8/3/1981   16.16    8/3/1981
 8/4/1981   16.52    8/4/1981   16.16    8/4/1981
 8/5/1981   16.51    8/5/1981   16.07    8/5/1981
 8/6/1981   16.53    8/6/1981   16.03    8/6/1981
 8/7/1981   16.65    8/7/1981   16.05    8/7/1981
 8/10/1981   16.34    8/10/1981   15.83    8/10/1981
 8/11/1981   16.10    8/11/1981   15.67    8/11/1981
 8/12/1981   16.52    8/12/1981   16.02    8/12/1981
 8/13/1981   16.59    8/13/1981   16.13    8/13/1981
 8/14/1981   16.72    8/14/1981   16.19    8/14/1981
 8/17/1981   16.82    8/17/1981   16.22    8/17/1981
 8/18/1981   16.80    8/18/1981   16.30    8/18/1981
 8/19/1981   16.69    8/19/1981   16.32    8/19/1981
 8/20/1981   16.74    8/20/1981   16.25    8/20/1981
 8/21/1981   16.67    8/21/1981   16.31    8/21/1981
 8/24/1981   17.19    8/24/1981   16.86    8/24/1981
 8/25/1981   17.09    8/25/1981   16.67    8/25/1981
 8/26/1981   17.10    8/26/1981   16.69    8/26/1981
 8/27/1981   17.09    8/27/1981   16.75    8/27/1981
 8/28/1981   16.87    8/28/1981   16.57    8/28/1981
 8/31/1981   16.97    8/31/1981   16.73    8/31/1981
  9/1/1981   17.06     9/1/1981   16.78     9/1/1981
  9/2/1981   17.16     9/2/1981   16.78     9/2/1981
  9/3/1981   17.31     9/3/1981   16.90     9/3/1981
  9/4/1981   17.24     9/4/1981   16.89     9/4/1981
  9/8/1981   17.29     9/8/1981   16.95     9/8/1981
  9/9/1981   17.04     9/9/1981   16.95     9/9/1981
 9/10/1981   16.93    9/10/1981   16.72    9/10/1981
 9/11/1981   16.46    9/11/1981   16.47    9/11/1981
 9/14/1981   16.38    9/14/1981   16.43    9/14/1981
 9/15/1981   16.14    9/15/1981   16.13    9/15/1981
 9/16/1981   16.13    9/16/1981   16.09    9/16/1981
 9/17/1981   16.00    9/17/1981   16.01    9/17/1981
 9/18/1981   16.02    9/18/1981   16.02    9/18/1981
 9/21/1981   15.73    9/21/1981   15.79    9/21/1981
 9/22/1981   15.95    9/22/1981   16.04    9/22/1981
 9/23/1981   16.01    9/23/1981   16.11    9/23/1981
 9/24/1981   16.10    9/24/1981   16.17    9/24/1981
 9/25/1981   16.44    9/25/1981   16.53    9/25/1981
 9/28/1981   16.44    9/28/1981   16.57    9/28/1981
 9/29/1981   16.51    9/29/1981   16.59    9/29/1981
 9/30/1981   16.64    9/30/1981   16.69    9/30/1981
 10/1/1981   16.59    10/1/1981   16.57    10/1/1981
 10/2/1981   16.40    10/2/1981   16.34    10/2/1981
 10/5/1981   15.83    10/5/1981   15.87    10/5/1981
 10/6/1981   15.69    10/6/1981   15.85    10/6/1981
 10/7/1981   15.62    10/7/1981   15.73    10/7/1981
 10/8/1981   15.47    10/8/1981   15.79    10/8/1981
 10/9/1981   15.06    10/9/1981   15.20    10/9/1981
10/13/1981   15.08   10/13/1981   15.25   10/13/1981
10/14/1981   15.11   10/14/1981   15.35   10/14/1981
10/15/1981   15.12   10/15/1981   15.31   10/15/1981
10/16/1981   15.26   10/16/1981   15.46   10/16/1981
10/19/1981   15.28   10/19/1981   15.48   10/19/1981
10/20/1981   15.36   10/20/1981   15.48   10/20/1981
10/21/1981   15.44   10/21/1981   15.55   10/21/1981
10/22/1981   15.41   10/22/1981   15.56   10/22/1981
                                        10/23/1981   15.19   10/23/1981   15.41   10/23/1981
                                        10/26/1981   15.38   10/26/1981   15.56   10/26/1981
                                        10/27/1981   15.35   10/27/1981   15.56   10/27/1981
                                        10/28/1981   15.23   10/28/1981   15.42   10/28/1981
                                        10/29/1981   14.83   10/29/1981   15.07   10/29/1981
                                        10/30/1981   14.31   10/30/1981   14.59   10/30/1981
                                         11/2/1981   14.20    11/2/1981   14.44    11/2/1981
                                         11/4/1981   13.84    11/4/1981   14.11    11/4/1981
                                         11/5/1981   13.88    11/5/1981   14.20    11/5/1981
                                         11/6/1981   13.38    11/6/1981   13.86    11/6/1981
                                         11/9/1981   12.75    11/9/1981   13.17    11/9/1981
                                        11/10/1981   12.72   11/10/1981   13.22   11/10/1981
                                        11/12/1981   12.29   11/12/1981   12.77   11/12/1981
                                        11/13/1981   12.26   11/13/1981   12.83   11/13/1981
                                        11/16/1981   12.15   11/16/1981   12.69   11/16/1981
                                        11/17/1981   12.16   11/17/1981   12.71   11/17/1981
                                        11/18/1981   11.73   11/18/1981   12.19   11/18/1981
                                        11/19/1981   11.69   11/19/1981   12.22   11/19/1981
                                        11/20/1981   11.69   11/20/1981   12.21   11/20/1981
                                        11/23/1981   12.01   11/23/1981   12.50   11/23/1981
                                        11/24/1981   11.68   11/24/1981   12.15   11/24/1981
                                        11/25/1981   11.49   11/25/1981   12.13   11/25/1981
                                        11/27/1981   11.61   11/27/1981   12.11   11/27/1981
                                        11/30/1981   11.82   11/30/1981   12.36   11/30/1981
                                         12/1/1981   12.13    12/1/1981   12.71    12/1/1981
                                         12/2/1981   12.36    12/2/1981   12.89    12/2/1981
                                         12/3/1981   12.22    12/3/1981   12.88    12/3/1981
                                         12/4/1981   11.47    12/4/1981   12.23    12/4/1981
                                         12/7/1981   11.89    12/7/1981   12.58    12/7/1981
                                         12/8/1981   11.93    12/8/1981   12.65    12/8/1981
                                         12/9/1981   12.23    12/9/1981   12.87    12/9/1981
                                        12/10/1981   12.61   12/10/1981   13.16   12/10/1981
                                        12/11/1981   12.94   12/11/1981   13.35   12/11/1981
                                        12/14/1981   12.91   12/14/1981   13.39   12/14/1981
                                        12/15/1981   12.67   12/15/1981   13.10   12/15/1981
                                        12/16/1981   12.67   12/16/1981   13.04   12/16/1981
                                        12/17/1981   12.97   12/17/1981   13.37   12/17/1981
                                        12/18/1981   12.75   12/18/1981   13.19   12/18/1981
                                        12/21/1981   13.25   12/21/1981   13.61   12/21/1981
                                        12/22/1981   13.43   12/22/1981   13.77   12/22/1981
                                        12/23/1981   13.85   12/23/1981   14.12   12/23/1981
                                        12/24/1981   13.69   12/24/1981   13.95   12/24/1981
                                        12/28/1981   13.91   12/28/1981   14.02   12/28/1981
                                        12/29/1981   13.82   12/29/1981   13.98   12/29/1981
                                        12/30/1981   13.65   12/30/1981   13.90   12/30/1981
                                        12/31/1981   13.35   12/31/1981   13.63   12/31/1981
 1/4/1982   11.87    1/4/1982   13.16     1/4/1982   13.56     1/4/1982   13.87     1/4/1982
 1/5/1982   12.20    1/5/1982   13.41     1/5/1982   13.83     1/5/1982   14.09     1/5/1982
 1/6/1982   12.16    1/6/1982   13.46     1/6/1982   13.91     1/6/1982   14.19     1/6/1982
 1/7/1982   12.17    1/7/1982   13.43     1/7/1982   13.93     1/7/1982   14.33     1/7/1982
 1/8/1982   11.98    1/8/1982   13.35     1/8/1982   13.75     1/8/1982   14.11     1/8/1982
1/11/1982   12.49   1/11/1982   13.84    1/11/1982   14.31    1/11/1982   14.55    1/11/1982
1/12/1982   12.52   1/12/1982   13.74   1/12/1982   14.18   1/12/1982   14.49   1/12/1982
1/13/1982   12.70   1/13/1982   13.97   1/13/1982   14.51   1/13/1982   14.78   1/13/1982
1/14/1982   13.17   1/14/1982   13.91   1/14/1982   14.41   1/14/1982   14.71   1/14/1982
1/15/1982   12.74   1/15/1982   14.01   1/15/1982   14.53   1/15/1982   14.81   1/15/1982
1/18/1982   13.41   1/18/1982   14.09   1/18/1982   14.53   1/18/1982   14.83   1/18/1982
1/19/1982   13.13   1/19/1982   14.20   1/19/1982   14.59   1/19/1982   14.79   1/19/1982
1/20/1982   13.51   1/20/1982   14.31   1/20/1982   14.75   1/20/1982   15.02   1/20/1982
1/21/1982   13.65   1/21/1982   14.42   1/21/1982   14.80   1/21/1982   14.96   1/21/1982
1/22/1982   13.63   1/22/1982   14.46   1/22/1982   14.94   1/22/1982   15.06   1/22/1982
1/25/1982   14.06   1/25/1982   14.61   1/25/1982   14.89   1/25/1982   14.93   1/25/1982
1/26/1982   13.65   1/26/1982   14.24   1/26/1982   14.53   1/26/1982   14.70   1/26/1982
1/27/1982   13.40   1/27/1982   14.02   1/27/1982   14.39   1/27/1982   14.57   1/27/1982
1/28/1982   12.84   1/28/1982   13.64   1/28/1982   13.98   1/28/1982   14.33   1/28/1982
1/29/1982   13.08   1/29/1982   13.76   1/29/1982   14.04   1/29/1982   14.24   1/29/1982
 2/1/1982   14.77    2/1/1982   15.09    2/1/1982   15.08    2/1/1982   15.04    2/1/1982
 2/2/1982   14.49    2/2/1982   14.80    2/2/1982   14.74    2/2/1982   14.85    2/2/1982
 2/3/1982   14.64    2/3/1982   14.99    2/3/1982   14.83    2/3/1982   14.93    2/3/1982
 2/4/1982   14.38    2/4/1982   14.97    2/4/1982   14.83    2/4/1982   14.96    2/4/1982
 2/5/1982   14.63    2/5/1982   14.84    2/5/1982   14.75    2/5/1982   14.89    2/5/1982
 2/8/1982   15.04    2/8/1982   15.20    2/8/1982   15.09    2/8/1982   15.09    2/8/1982
 2/9/1982   14.91    2/9/1982   15.36    2/9/1982   15.19    2/9/1982   15.15    2/9/1982
2/10/1982   14.88   2/10/1982   15.23   2/10/1982   15.05   2/10/1982   15.08   2/10/1982
2/11/1982   15.06   2/11/1982   15.28   2/11/1982   15.12   2/11/1982   15.07   2/11/1982
2/16/1982   15.49   2/16/1982   15.67   2/16/1982   15.23   2/16/1982   15.04   2/16/1982
2/17/1982   15.31   2/17/1982   15.63   2/17/1982   15.22   2/17/1982   15.18   2/17/1982
2/18/1982   14.58   2/18/1982   14.95   2/18/1982   14.79   2/18/1982   14.99   2/18/1982
2/19/1982   14.17   2/19/1982   14.96   2/19/1982   14.87   2/19/1982   14.94   2/19/1982
2/22/1982   13.13   2/22/1982   14.02   2/22/1982   14.10   2/22/1982   14.35   2/22/1982
2/23/1982   12.93   2/23/1982   13.84   2/23/1982   14.04   2/23/1982   14.33   2/23/1982
2/24/1982   12.83   2/24/1982   13.74   2/24/1982   13.94   2/24/1982   14.24   2/24/1982
2/25/1982   12.79   2/25/1982   13.83   2/25/1982   14.07   2/25/1982   14.25   2/25/1982
2/26/1982   13.00   2/26/1982   14.11   2/26/1982   14.27   2/26/1982   14.44   2/26/1982
 3/1/1982   12.81    3/1/1982   13.85    3/1/1982   13.93    3/1/1982   14.25    3/1/1982
 3/2/1982   13.22    3/2/1982   13.78    3/2/1982   13.88    3/2/1982   14.14    3/2/1982
 3/3/1982   12.85    3/3/1982   13.67    3/3/1982   13.75    3/3/1982   14.09    3/3/1982
 3/4/1982   12.85    3/4/1982   13.37    3/4/1982   13.49    3/4/1982   13.90    3/4/1982
 3/5/1982   12.86    3/5/1982   13.36    3/5/1982   13.49    3/5/1982   13.79    3/5/1982
 3/8/1982   12.68    3/8/1982   13.18    3/8/1982   13.36    3/8/1982   13.71    3/8/1982
 3/9/1982   12.93    3/9/1982   13.38    3/9/1982   13.57    3/9/1982   13.93    3/9/1982
3/10/1982   13.00   3/10/1982   13.50   3/10/1982   13.64   3/10/1982   13.97   3/10/1982
3/11/1982   13.24   3/11/1982   13.86   3/11/1982   13.99   3/11/1982   14.25   3/11/1982
3/12/1982   13.40   3/12/1982   13.95   3/12/1982   14.08   3/12/1982   14.35   3/12/1982
3/15/1982   13.47   3/15/1982   14.01   3/15/1982   14.17   3/15/1982   14.43   3/15/1982
3/16/1982   13.33   3/16/1982   13.88   3/16/1982   14.01   3/16/1982   14.35   3/16/1982
3/17/1982   13.36   3/17/1982   13.83   3/17/1982   13.93   3/17/1982   14.15   3/17/1982
3/18/1982   13.45   3/18/1982   13.95   3/18/1982   14.07   3/18/1982   14.24   3/18/1982
3/19/1982   13.69   3/19/1982   14.10   3/19/1982   14.20   3/19/1982   14.35   3/19/1982
3/22/1982   13.26   3/22/1982   13.73   3/22/1982   13.92   3/22/1982   14.09   3/22/1982
3/23/1982   13.11   3/23/1982   13.68   3/23/1982   13.89   3/23/1982   14.07   3/23/1982
3/24/1982   13.39   3/24/1982   13.83   3/24/1982   14.02   3/24/1982   14.14   3/24/1982
3/25/1982   13.35   3/25/1982   13.86   3/25/1982   14.01   3/25/1982   14.24   3/25/1982
3/26/1982   13.69   3/26/1982   14.11   3/26/1982   14.21   3/26/1982   14.35   3/26/1982
3/29/1982   14.16   3/29/1982   14.42   3/29/1982   14.47   3/29/1982   14.53   3/29/1982
3/30/1982   14.15   3/30/1982   14.46   3/30/1982   14.45   3/30/1982   14.63   3/30/1982
3/31/1982   13.99   3/31/1982   14.27   3/31/1982   14.30   3/31/1982   14.52   3/31/1982
 4/1/1982   13.87    4/1/1982   14.17    4/1/1982   14.21    4/1/1982   14.42    4/1/1982
 4/2/1982   13.95    4/2/1982   14.16    4/2/1982   14.17    4/2/1982   14.44    4/2/1982
 4/5/1982   13.76    4/5/1982   13.99    4/5/1982   14.06    4/5/1982   14.37    4/5/1982
 4/6/1982   13.77    4/6/1982   14.19    4/6/1982   14.25    4/6/1982   14.42    4/6/1982
 4/7/1982   13.80    4/7/1982   14.32    4/7/1982   14.33    4/7/1982   14.54    4/7/1982
 4/8/1982   13.74    4/8/1982   14.12    4/8/1982   14.15    4/8/1982   14.28    4/8/1982
4/12/1982   13.43   4/12/1982   13.90   4/12/1982   13.94   4/12/1982   14.22   4/12/1982
4/13/1982   13.33   4/13/1982   13.96   4/13/1982   14.01   4/13/1982   14.17   4/13/1982
4/14/1982   13.44   4/14/1982   14.06   4/14/1982   14.13   4/14/1982   14.35   4/14/1982
4/15/1982   13.47   4/15/1982   14.14   4/15/1982   14.21   4/15/1982   14.39   4/15/1982
4/16/1982   13.21   4/16/1982   13.94   4/16/1982   14.04   4/16/1982   14.24   4/16/1982
4/19/1982   13.04   4/19/1982   13.84   4/19/1982   13.97   4/19/1982   14.18   4/19/1982
4/20/1982   13.07   4/20/1982   13.77   4/20/1982   13.92   4/20/1982   14.14   4/20/1982
4/21/1982   12.73   4/21/1982   13.49   4/21/1982   13.82   4/21/1982   14.04   4/21/1982
4/22/1982   12.99   4/22/1982   13.60   4/22/1982   13.84   4/22/1982   14.06   4/22/1982
4/23/1982   12.99   4/23/1982   13.50   4/23/1982   13.77   4/23/1982   14.02   4/23/1982
4/26/1982   13.17   4/26/1982   13.67   4/26/1982   13.80   4/26/1982   14.02   4/26/1982
4/27/1982   13.04   4/27/1982   13.56   4/27/1982   13.73   4/27/1982   13.95   4/27/1982
4/28/1982   13.09   4/28/1982   13.64   4/28/1982   13.78   4/28/1982   13.99   4/28/1982
4/29/1982   13.20   4/29/1982   13.64   4/29/1982   13.77   4/29/1982   14.02   4/29/1982
4/30/1982   13.15   4/30/1982   13.51   4/30/1982   13.67   4/30/1982   13.99   4/30/1982
 5/3/1982   13.46    5/3/1982   13.93    5/3/1982   14.03    5/3/1982   14.13    5/3/1982
 5/4/1982   13.60    5/4/1982   13.88    5/4/1982   13.94    5/4/1982   14.17    5/4/1982
 5/5/1982   13.39    5/5/1982   13.72    5/5/1982   13.82    5/5/1982   14.04    5/5/1982
 5/6/1982   13.08    5/6/1982   13.41    5/6/1982   13.48    5/6/1982   13.78    5/6/1982
 5/7/1982   13.02    5/7/1982   13.20    5/7/1982   13.27    5/7/1982   13.67    5/7/1982
5/10/1982   13.21   5/10/1982   13.39   5/10/1982   13.42   5/10/1982   13.71   5/10/1982
5/11/1982   12.97   5/11/1982   13.23   5/11/1982   13.38   5/11/1982   13.73   5/11/1982
5/12/1982   13.05   5/12/1982   13.38   5/12/1982   13.49   5/12/1982   13.80   5/12/1982
5/13/1982   13.09   5/13/1982   13.57   5/13/1982   13.70   5/13/1982   13.95   5/13/1982
5/14/1982   12.92   5/14/1982   13.30   5/14/1982   13.46   5/14/1982   13.86   5/14/1982
5/17/1982   13.02   5/17/1982   13.29   5/17/1982   13.43   5/17/1982   13.85   5/17/1982
5/18/1982   12.88   5/18/1982   13.25   5/18/1982   13.45   5/18/1982   13.85   5/18/1982
5/19/1982   12.47   5/19/1982   13.11   5/19/1982   13.33   5/19/1982   13.78   5/19/1982
5/20/1982   12.00   5/20/1982   12.39   5/20/1982   12.82   5/20/1982   13.48   5/20/1982
5/21/1982   11.99   5/21/1982   12.50   5/21/1982   12.86   5/21/1982   13.57   5/21/1982
5/24/1982   11.99   5/24/1982   12.61   5/24/1982   12.99   5/24/1982   13.62   5/24/1982
5/25/1982   12.07   5/25/1982   12.67   5/25/1982   13.07   5/25/1982   13.68   5/25/1982
5/26/1982   12.04   5/26/1982   12.61   5/26/1982   13.00   5/26/1982   13.62   5/26/1982
5/27/1982   12.06   5/27/1982   12.63   5/27/1982   13.00   5/27/1982   13.63   5/27/1982
5/28/1982   11.97   5/28/1982   12.56   5/28/1982   12.93   5/28/1982   13.62   5/28/1982
 6/1/1982   12.55    6/1/1982   12.96    6/1/1982   13.37    6/1/1982   13.92    6/1/1982
 6/2/1982   12.69    6/2/1982   13.05    6/2/1982   13.43    6/2/1982   13.95    6/2/1982
 6/3/1982   12.63    6/3/1982   13.03    6/3/1982   13.42    6/3/1982   13.90    6/3/1982
 6/4/1982   12.78    6/4/1982   13.27    6/4/1982   13.63    6/4/1982   14.03    6/4/1982
 6/7/1982   12.71    6/7/1982   13.13    6/7/1982   13.51    6/7/1982   13.97    6/7/1982
 6/8/1982   12.79    6/8/1982   13.22    6/8/1982   13.59    6/8/1982   14.04    6/8/1982
 6/9/1982   12.62    6/9/1982   13.13    6/9/1982   13.60    6/9/1982   14.11    6/9/1982
6/10/1982   12.52   6/10/1982   13.21   6/10/1982   13.63   6/10/1982   14.12   6/10/1982
6/11/1982   12.55   6/11/1982   13.22   6/11/1982   13.60   6/11/1982   14.08   6/11/1982
6/14/1982   12.88   6/14/1982   13.62   6/14/1982   13.97   6/14/1982   14.37   6/14/1982
6/15/1982   12.93   6/15/1982   13.69   6/15/1982   14.03   6/15/1982   14.41   6/15/1982
6/16/1982   13.03   6/16/1982   13.73   6/16/1982   14.06   6/16/1982   14.45   6/16/1982
6/17/1982   13.15   6/17/1982   14.14   6/17/1982   14.43   6/17/1982   14.79   6/17/1982
6/18/1982   13.31   6/18/1982   14.37   6/18/1982   14.62   6/18/1982   14.96   6/18/1982
6/21/1982   13.11   6/21/1982   14.23   6/21/1982   14.48   6/21/1982   14.92   6/21/1982
6/22/1982   13.37   6/22/1982   14.35   6/22/1982   14.57   6/22/1982   14.90   6/22/1982
6/23/1982   13.67   6/23/1982   14.42   6/23/1982   14.64   6/23/1982   14.97   6/23/1982
6/24/1982   13.60   6/24/1982   14.44   6/24/1982   14.65   6/24/1982   14.95   6/24/1982
6/25/1982   13.87   6/25/1982   14.57   6/25/1982   14.74   6/25/1982   14.98   6/25/1982
6/28/1982   13.81   6/28/1982   14.46   6/28/1982   14.62   6/28/1982   14.93   6/28/1982
6/29/1982   13.80   6/29/1982   14.32   6/29/1982   14.50   6/29/1982   14.83   6/29/1982
6/30/1982   13.36   6/30/1982   14.14   6/30/1982   14.34   6/30/1982   14.66   6/30/1982
 7/1/1982   13.14    7/1/1982   14.00    7/1/1982   14.24    7/1/1982   14.60    7/1/1982
 7/2/1982   13.36    7/2/1982   14.09    7/2/1982   14.35    7/2/1982   14.71    7/2/1982
 7/6/1982   13.18    7/6/1982   14.11    7/6/1982   14.36    7/6/1982   14.72    7/6/1982
 7/7/1982   13.31    7/7/1982   13.96    7/7/1982   14.31    7/7/1982   14.68    7/7/1982
 7/8/1982   12.48    7/8/1982   13.31    7/8/1982   13.68    7/8/1982   14.26    7/8/1982
 7/9/1982   12.29    7/9/1982   13.07    7/9/1982   13.57    7/9/1982   14.05    7/9/1982
7/12/1982   12.22   7/12/1982   13.01   7/12/1982   13.39   7/12/1982   13.86   7/12/1982
7/13/1982   12.48   7/13/1982   13.25   7/13/1982   13.72   7/13/1982   14.13   7/13/1982
7/14/1982   12.53   7/14/1982   13.27   7/14/1982   13.76   7/14/1982   14.23   7/14/1982
7/15/1982   12.14   7/15/1982   13.02   7/15/1982   13.48   7/15/1982   14.07   7/15/1982
7/16/1982   11.68   7/16/1982   12.55   7/16/1982   12.95   7/16/1982   13.71   7/16/1982
7/19/1982   11.52   7/19/1982   12.34   7/19/1982   12.84   7/19/1982   13.52   7/19/1982
7/20/1982   11.11   7/20/1982   11.98   7/20/1982   12.42   7/20/1982   13.27   7/20/1982
7/21/1982   11.19   7/21/1982   12.18   7/21/1982   12.57   7/21/1982   13.13   7/21/1982
7/22/1982   10.83   7/22/1982   11.87   7/22/1982   12.37   7/22/1982   13.04   7/22/1982
7/23/1982   10.73   7/23/1982   11.79   7/23/1982   12.32   7/23/1982   13.04   7/23/1982
7/26/1982   10.87   7/26/1982   12.21   7/26/1982   12.71   7/26/1982   13.33   7/26/1982
7/27/1982   11.12   7/27/1982   12.30   7/27/1982   12.73   7/27/1982   13.35   7/27/1982
7/28/1982   11.41   7/28/1982   12.36   7/28/1982   12.88   7/28/1982   13.45   7/28/1982
7/29/1982   10.97   7/29/1982   12.15   7/29/1982   12.76   7/29/1982   13.42   7/29/1982
7/30/1982   10.57   7/30/1982   11.90   7/30/1982   12.56   7/30/1982   13.17   7/30/1982
 8/2/1982    9.72    8/2/1982   11.40    8/2/1982   12.04    8/2/1982   12.82    8/2/1982
 8/3/1982   10.18    8/3/1982   11.62    8/3/1982   12.22    8/3/1982   12.90    8/3/1982
 8/4/1982   10.12    8/4/1982   11.40    8/4/1982   12.29    8/4/1982   12.93    8/4/1982
 8/5/1982   10.19    8/5/1982   11.58    8/5/1982   12.40    8/5/1982   13.08    8/5/1982
 8/6/1982   10.71    8/6/1982   11.94    8/6/1982   12.66    8/6/1982   13.24    8/6/1982
 8/9/1982   10.25    8/9/1982   11.58    8/9/1982   12.39    8/9/1982   13.08    8/9/1982
8/10/1982   10.42   8/10/1982   11.65   8/10/1982   12.46   8/10/1982   13.15   8/10/1982
8/11/1982   10.37   8/11/1982   11.73   8/11/1982   12.45   8/11/1982   13.15   8/11/1982
8/12/1982    9.74   8/12/1982   11.13   8/12/1982   12.06   8/12/1982   12.93   8/12/1982
8/13/1982    9.60   8/13/1982   10.82   8/13/1982   11.78   8/13/1982   12.75   8/13/1982
8/16/1982    8.98   8/16/1982   10.40   8/16/1982   11.38   8/16/1982   12.36   8/16/1982
8/17/1982    8.33   8/17/1982    9.95   8/17/1982   10.83   8/17/1982   11.83   8/17/1982
8/18/1982    8.35   8/18/1982    9.86   8/18/1982   10.73   8/18/1982   11.76   8/18/1982
8/19/1982    7.76   8/19/1982    9.23   8/19/1982   10.27   8/19/1982   11.61   8/19/1982
8/20/1982    7.31   8/20/1982    8.77   8/20/1982    9.94   8/20/1982   11.20   8/20/1982
8/23/1982    7.75   8/23/1982    9.23   8/23/1982   10.40   8/23/1982   11.57   8/23/1982
8/24/1982    7.86   8/24/1982    9.41   8/24/1982   10.47   8/24/1982   11.50   8/24/1982
 8/25/1982   7.67    8/25/1982    9.43    8/25/1982   10.54    8/25/1982   11.66    8/25/1982
 8/26/1982   7.37    8/26/1982    9.45    8/26/1982   10.56    8/26/1982   11.67    8/26/1982
 8/27/1982   8.10    8/27/1982   10.17    8/27/1982   11.19    8/27/1982   11.93    8/27/1982
 8/30/1982   8.44    8/30/1982   10.24    8/30/1982   11.23    8/30/1982   12.01    8/30/1982
 8/31/1982   8.72    8/31/1982   10.21    8/31/1982   11.13    8/31/1982   11.99    8/31/1982
  9/1/1982   8.73     9/1/1982   10.40     9/1/1982   11.21     9/1/1982   12.00     9/1/1982
  9/2/1982   8.66     9/2/1982   10.18     9/2/1982   11.13     9/2/1982   11.95     9/2/1982
  9/3/1982   8.46     9/3/1982    9.98     9/3/1982   10.88     9/3/1982   11.69     9/3/1982
  9/7/1982   8.68     9/7/1982   10.09     9/7/1982   10.96     9/7/1982   11.80     9/7/1982
  9/8/1982   8.60     9/8/1982   10.25     9/8/1982   11.03     9/8/1982   11.87     9/8/1982
  9/9/1982   8.57     9/9/1982   10.02     9/9/1982   10.96     9/9/1982   11.87     9/9/1982
 9/10/1982   8.66    9/10/1982   10.38    9/10/1982   11.25    9/10/1982   12.06    9/10/1982
 9/13/1982   8.41    9/13/1982   10.13    9/13/1982   11.06    9/13/1982   11.93    9/13/1982
 9/14/1982   8.16    9/14/1982    9.98    9/14/1982   10.93    9/14/1982   11.88    9/14/1982
 9/15/1982   8.44    9/15/1982   10.40    9/15/1982   11.27    9/15/1982   12.16    9/15/1982
 9/16/1982   8.31    9/16/1982   10.21    9/16/1982   11.19    9/16/1982   12.14    9/16/1982
 9/17/1982   8.23    9/17/1982    9.88    9/17/1982   11.03    9/17/1982   11.96    9/17/1982
 9/20/1982   8.04    9/20/1982   10.07    9/20/1982   10.98    9/20/1982   11.98    9/20/1982
 9/21/1982   7.88    9/21/1982    9.75    9/21/1982   10.73    9/21/1982   11.68    9/21/1982
 9/22/1982   7.58    9/22/1982    9.50    9/22/1982   10.52    9/22/1982   11.61    9/22/1982
 9/23/1982   7.52    9/23/1982    9.53    9/23/1982   10.51    9/23/1982   11.50    9/23/1982
 9/24/1982   7.85    9/24/1982    9.42    9/24/1982   10.62    9/24/1982   11.65    9/24/1982
 9/27/1982   7.83    9/27/1982    9.36    9/27/1982   10.64    9/27/1982   11.69    9/27/1982
 9/28/1982   7.72    9/28/1982    9.15    9/28/1982   10.45    9/28/1982   11.42    9/28/1982
 9/29/1982   7.84    9/29/1982    9.04    9/29/1982   10.32    9/29/1982   11.38    9/29/1982
 9/30/1982   7.88    9/30/1982    8.68    9/30/1982   10.26    9/30/1982   11.23    9/30/1982
 10/1/1982   7.60    10/1/1982    8.52    10/1/1982   10.05    10/1/1982   11.13    10/1/1982
 10/4/1982   8.21    10/4/1982    9.71    10/4/1982   10.60    10/4/1982   11.51    10/4/1982
 10/5/1982   8.44    10/5/1982    9.45    10/5/1982   10.53    10/5/1982   11.42    10/5/1982
 10/6/1982   8.33    10/6/1982    9.50    10/6/1982   10.36    10/6/1982   11.21    10/6/1982
 10/7/1982   8.04    10/7/1982    8.99    10/7/1982    9.55    10/7/1982   10.46    10/7/1982
 10/8/1982   8.00    10/8/1982    8.77    10/8/1982    9.20    10/8/1982   10.15    10/8/1982
10/12/1982   7.61   10/12/1982    8.23   10/12/1982    8.67   10/12/1982    9.69   10/12/1982
10/13/1982   7.67   10/13/1982    8.04   10/13/1982    8.73   10/13/1982    9.68   10/13/1982
10/14/1982   7.79   10/14/1982    8.14   10/14/1982    8.87   10/14/1982    9.84   10/14/1982
10/15/1982   7.80   10/15/1982    8.27   10/15/1982    8.99   10/15/1982   10.00   10/15/1982
10/18/1982   7.66   10/18/1982    8.03   10/18/1982    8.73   10/18/1982    9.80   10/18/1982
10/19/1982   7.73   10/19/1982    8.12   10/19/1982    8.80   10/19/1982    9.82   10/19/1982
10/20/1982   7.80   10/20/1982    8.21   10/20/1982    8.90   10/20/1982    9.72   10/20/1982
10/21/1982   7.81   10/21/1982    8.31   10/21/1982    8.96   10/21/1982    9.79   10/21/1982
10/22/1982   7.88   10/22/1982    8.52   10/22/1982    9.08   10/22/1982    9.87   10/22/1982
10/25/1982   8.12   10/25/1982    8.86   10/25/1982    9.39   10/25/1982   10.09   10/25/1982
10/26/1982   8.24   10/26/1982    8.70   10/26/1982    9.24   10/26/1982    9.89   10/26/1982
10/27/1982   8.28   10/27/1982    8.84   10/27/1982    9.29   10/27/1982    9.94   10/27/1982
10/28/1982   8.17   10/28/1982    8.74   10/28/1982    9.19   10/28/1982    9.89   10/28/1982
10/29/1982   8.17   10/29/1982    8.73   10/29/1982    9.21   10/29/1982    9.85   10/29/1982
 11/1/1982   8.06    11/1/1982    8.69    11/1/1982    9.03    11/1/1982    9.68    11/1/1982
 11/3/1982   8.06    11/3/1982    8.65    11/3/1982    9.06    11/3/1982    9.65    11/3/1982
 11/4/1982   7.99    11/4/1982    8.61    11/4/1982    8.98    11/4/1982    9.64    11/4/1982
 11/5/1982   8.04    11/5/1982    8.63    11/5/1982    9.03    11/5/1982    9.73    11/5/1982
 11/8/1982   8.18    11/8/1982    8.91    11/8/1982    9.23    11/8/1982    9.81    11/8/1982
 11/9/1982   8.28    11/9/1982    8.80    11/9/1982    9.13    11/9/1982    9.74    11/9/1982
11/10/1982   8.36   11/10/1982   8.81   11/10/1982   9.12   11/10/1982   9.77   11/10/1982
11/12/1982   8.56   11/12/1982   8.93   11/12/1982   9.28   11/12/1982   9.87   11/12/1982
11/15/1982   8.80   11/15/1982   9.05   11/15/1982   9.37   11/15/1982   9.91   11/15/1982
11/16/1982   8.70   11/16/1982   8.96   11/16/1982   9.28   11/16/1982   9.90   11/16/1982
11/17/1982   8.65   11/17/1982   8.96   11/17/1982   9.26   11/17/1982   9.90   11/17/1982
11/18/1982   8.55   11/18/1982   8.86   11/18/1982   9.18   11/18/1982   9.81   11/18/1982
11/19/1982   8.38   11/19/1982   8.65   11/19/1982   9.05   11/19/1982   9.79   11/19/1982
11/22/1982   8.26   11/22/1982   8.60   11/22/1982   9.01   11/22/1982   9.73   11/22/1982
11/23/1982   8.22   11/23/1982   8.62   11/23/1982   9.06   11/23/1982   9.73   11/23/1982
11/24/1982   8.20   11/24/1982   8.71   11/24/1982   9.12   11/24/1982   9.80   11/24/1982
11/26/1982   8.19   11/26/1982   8.66   11/26/1982   9.08   11/26/1982   9.76   11/26/1982
11/29/1982   8.54   11/29/1982   9.05   11/29/1982   9.38   11/29/1982   9.94   11/29/1982
11/30/1982   8.56   11/30/1982   9.04   11/30/1982   9.38   11/30/1982   9.96   11/30/1982
 12/1/1982   8.55    12/1/1982   9.06    12/1/1982   9.38    12/1/1982   9.96    12/1/1982
 12/2/1982   8.32    12/2/1982   8.97    12/2/1982   9.22    12/2/1982   9.89    12/2/1982
 12/3/1982   8.10    12/3/1982   8.62    12/3/1982   8.93    12/3/1982   9.72    12/3/1982
 12/6/1982   8.13    12/6/1982   8.74    12/6/1982   9.02    12/6/1982   9.73    12/6/1982
 12/7/1982   8.19    12/7/1982   8.71    12/7/1982   8.98    12/7/1982   9.72    12/7/1982
 12/8/1982   8.24    12/8/1982   8.80    12/8/1982   9.12    12/8/1982   9.85    12/8/1982
 12/9/1982   8.23    12/9/1982   8.76    12/9/1982   9.07    12/9/1982   9.83    12/9/1982
12/10/1982   8.31   12/10/1982   8.81   12/10/1982   9.13   12/10/1982   9.87   12/10/1982
12/13/1982   8.27   12/13/1982   8.71   12/13/1982   9.03   12/13/1982   9.84   12/13/1982
12/14/1982   7.93   12/14/1982   8.31   12/14/1982   8.71   12/14/1982   9.54   12/14/1982
12/15/1982   7.88   12/15/1982   8.32   12/15/1982   8.72   12/15/1982   9.49   12/15/1982
12/16/1982   8.10   12/16/1982   8.43   12/16/1982   8.79   12/16/1982   9.59   12/16/1982
12/17/1982   8.13   12/17/1982   8.51   12/17/1982   8.91   12/17/1982   9.66   12/17/1982
12/20/1982   8.14   12/20/1982   8.51   12/20/1982   8.89   12/20/1982   9.67   12/20/1982
12/21/1982   8.17   12/21/1982   8.42   12/21/1982   8.75   12/21/1982   9.54   12/21/1982
12/22/1982   8.18   12/22/1982   8.45   12/22/1982   8.79   12/22/1982   9.55   12/22/1982
12/23/1982   8.18   12/23/1982   8.45   12/23/1982   8.78   12/23/1982   9.52   12/23/1982
12/27/1982   8.16   12/27/1982   8.45   12/27/1982   8.70   12/27/1982   9.54   12/27/1982
12/28/1982   8.33   12/28/1982   8.52   12/28/1982   8.76   12/28/1982   9.52   12/28/1982
12/29/1982   8.43   12/29/1982   8.58   12/29/1982   8.80   12/29/1982   9.54   12/29/1982
12/30/1982   8.29   12/30/1982   8.53   12/30/1982   8.79   12/30/1982   9.52   12/30/1982
12/31/1982   8.20   12/31/1982   8.42   12/31/1982   8.68   12/31/1982   9.48   12/31/1982
  1/3/1983   8.17     1/3/1983   8.38     1/3/1983   8.62     1/3/1983   9.29     1/3/1983
  1/4/1983   8.28     1/4/1983   8.48     1/4/1983   8.70     1/4/1983   9.43     1/4/1983
  1/5/1983   8.25     1/5/1983   8.40     1/5/1983   8.66     1/5/1983   9.39     1/5/1983
  1/6/1983   8.20     1/6/1983   8.36     1/6/1983   8.62     1/6/1983   9.39     1/6/1983
  1/7/1983   8.02     1/7/1983   8.19     1/7/1983   8.51     1/7/1983   9.26     1/7/1983
 1/10/1983   7.96    1/10/1983   8.18    1/10/1983   8.46    1/10/1983   9.24    1/10/1983
 1/11/1983   7.94    1/11/1983   8.17    1/11/1983   8.46    1/11/1983   9.19    1/11/1983
 1/12/1983   7.94    1/12/1983   8.15    1/12/1983   8.46    1/12/1983   9.22    1/12/1983
 1/13/1983   7.92    1/13/1983   8.10    1/13/1983   8.37    1/13/1983   9.11    1/13/1983
 1/14/1983   7.79    1/14/1983   7.97    1/14/1983   8.30    1/14/1983   9.09    1/14/1983
 1/17/1983   7.85    1/17/1983   8.11    1/17/1983   8.42    1/17/1983   9.17    1/17/1983
 1/18/1983   7.90    1/18/1983   8.11    1/18/1983   8.43    1/18/1983   9.14    1/18/1983
 1/19/1983   7.94    1/19/1983   8.23    1/19/1983   8.54    1/19/1983   9.20    1/19/1983
 1/20/1983   8.04    1/20/1983   8.27    1/20/1983   8.63    1/20/1983   9.26    1/20/1983
 1/21/1983   8.29    1/21/1983   8.53    1/21/1983   8.80    1/21/1983   9.46    1/21/1983
 1/24/1983   8.37    1/24/1983   8.62    1/24/1983   8.90    1/24/1983   9.54    1/24/1983
 1/25/1983   8.32    1/25/1983   8.47    1/25/1983   8.80    1/25/1983   9.44    1/25/1983
1/26/1983   8.36   1/26/1983   8.56   1/26/1983   8.85   1/26/1983   9.52   1/26/1983
1/27/1983   8.30   1/27/1983   8.50   1/27/1983   8.79   1/27/1983   9.49   1/27/1983
1/28/1983   8.26   1/28/1983   8.54   1/28/1983   8.83   1/28/1983   9.47   1/28/1983
1/31/1983   8.36   1/31/1983   8.65   1/31/1983   8.91   1/31/1983   9.58   1/31/1983
 2/1/1983   8.45    2/1/1983   8.66    2/1/1983   8.93    2/1/1983   9.60    2/1/1983
 2/2/1983   8.45    2/2/1983   8.70    2/2/1983   8.98    2/2/1983   9.71    2/2/1983
 2/3/1983   8.43    2/3/1983   8.76    2/3/1983   8.98    2/3/1983   9.71    2/3/1983
 2/4/1983   8.52    2/4/1983   8.84    2/4/1983   9.11    2/4/1983   9.82    2/4/1983
 2/7/1983   8.50    2/7/1983   8.83    2/7/1983   9.10    2/7/1983   9.80    2/7/1983
 2/8/1983   8.57    2/8/1983   8.84    2/8/1983   9.14    2/8/1983   9.83    2/8/1983
 2/9/1983   8.55    2/9/1983   8.83    2/9/1983   9.13    2/9/1983   9.89    2/9/1983
2/10/1983   8.45   2/10/1983   8.69   2/10/1983   8.98   2/10/1983   9.74   2/10/1983
2/11/1983   8.42   2/11/1983   8.67   2/11/1983   8.97   2/11/1983   9.70   2/11/1983
2/14/1983   8.53   2/14/1983   8.82   2/14/1983   9.07   2/14/1983   9.78   2/14/1983
2/15/1983   8.60   2/15/1983   8.81   2/15/1983   9.08   2/15/1983   9.77   2/15/1983
2/16/1983   8.48   2/16/1983   8.69   2/16/1983   8.96   2/16/1983   9.69   2/16/1983
2/17/1983   8.38   2/17/1983   8.69   2/17/1983   8.97   2/17/1983   9.65   2/17/1983
2/18/1983   8.26   2/18/1983   8.57   2/18/1983   8.83   2/18/1983   9.56   2/18/1983
2/22/1983   8.17   2/22/1983   8.51   2/22/1983   8.75   2/22/1983   9.41   2/22/1983
2/23/1983   8.24   2/23/1983   8.46   2/23/1983   8.73   2/23/1983   9.44   2/23/1983
2/24/1983   8.20   2/24/1983   8.40   2/24/1983   8.66   2/24/1983   9.40   2/24/1983
2/25/1983   8.08   2/25/1983   8.29   2/25/1983   8.55   2/25/1983   9.28   2/25/1983
2/28/1983   8.21   2/28/1983   8.38   2/28/1983   8.61   2/28/1983   9.31   2/28/1983
 3/1/1983   8.26    3/1/1983   8.40    3/1/1983   8.58    3/1/1983   9.26    3/1/1983
 3/2/1983   8.30    3/2/1983   8.45    3/2/1983   8.59    3/2/1983   9.30    3/2/1983
 3/3/1983   8.25    3/3/1983   8.40    3/3/1983   8.56    3/3/1983   9.24    3/3/1983
 3/4/1983   8.29    3/4/1983   8.45    3/4/1983   8.63    3/4/1983   9.25    3/4/1983
 3/7/1983   8.48    3/7/1983   8.64    3/7/1983   8.81    3/7/1983   9.46    3/7/1983
 3/8/1983   8.61    3/8/1983   8.75    3/8/1983   8.94    3/8/1983   9.62    3/8/1983
 3/9/1983   8.57    3/9/1983   8.73    3/9/1983   8.93    3/9/1983   9.62    3/9/1983
3/10/1983   8.55   3/10/1983   8.76   3/10/1983   9.00   3/10/1983   9.67   3/10/1983
3/11/1983   8.56   3/11/1983   8.75   3/11/1983   8.98   3/11/1983   9.66   3/11/1983
3/14/1983   8.51   3/14/1983   8.72   3/14/1983   8.93   3/14/1983   9.58   3/14/1983
3/15/1983   8.55   3/15/1983   8.74   3/15/1983   8.93   3/15/1983   9.57   3/15/1983
3/16/1983   8.61   3/16/1983   8.81   3/16/1983   9.01   3/16/1983   9.65   3/16/1983
3/17/1983   8.63   3/17/1983   8.93   3/17/1983   9.13   3/17/1983   9.71   3/17/1983
3/18/1983   8.74   3/18/1983   9.01   3/18/1983   9.24   3/18/1983   9.78   3/18/1983
3/21/1983   8.80   3/21/1983   9.05   3/21/1983   9.27   3/21/1983   9.79   3/21/1983
3/22/1983   8.93   3/22/1983   9.12   3/22/1983   9.31   3/22/1983   9.84   3/22/1983
3/23/1983   8.78   3/23/1983   9.00   3/23/1983   9.20   3/23/1983   9.81   3/23/1983
3/24/1983   8.83   3/24/1983   9.05   3/24/1983   9.23   3/24/1983   9.82   3/24/1983
3/25/1983   9.00   3/25/1983   9.21   3/25/1983   9.39   3/25/1983   9.91   3/25/1983
3/28/1983   9.01   3/28/1983   9.22   3/28/1983   9.39   3/28/1983   9.92   3/28/1983
3/29/1983   8.97   3/29/1983   9.16   3/29/1983   9.29   3/29/1983   9.88   3/29/1983
3/30/1983   8.98   3/30/1983   9.20   3/30/1983   9.32   3/30/1983   9.88   3/30/1983
3/31/1983   8.96   3/31/1983   9.20   3/31/1983   9.34   3/31/1983   9.87   3/31/1983
 4/4/1983   8.97    4/4/1983   9.23    4/4/1983   9.35    4/4/1983   9.87    4/4/1983
 4/5/1983   8.80    4/5/1983   9.04    4/5/1983   9.18    4/5/1983   9.72    4/5/1983
 4/6/1983   8.72    4/6/1983   8.94    4/6/1983   9.12    4/6/1983   9.69    4/6/1983
 4/7/1983   8.68    4/7/1983   8.93    4/7/1983   9.12    4/7/1983   9.67    4/7/1983
 4/8/1983   8.63    4/8/1983   8.89    4/8/1983   9.10    4/8/1983   9.67    4/8/1983
4/11/1983   8.45   4/11/1983   8.73   4/11/1983   8.92   4/11/1983   9.53   4/11/1983
4/12/1983   8.49   4/12/1983   8.77   4/12/1983   8.96   4/12/1983    9.58   4/12/1983
4/13/1983   8.48   4/13/1983   8.71   4/13/1983   8.95   4/13/1983    9.57   4/13/1983
4/14/1983   8.42   4/14/1983   8.67   4/14/1983   8.92   4/14/1983    9.49   4/14/1983
4/15/1983   8.43   4/15/1983   8.71   4/15/1983   8.94   4/15/1983    9.53   4/15/1983
4/18/1983   8.36   4/18/1983   8.68   4/18/1983   8.89   4/18/1983    9.49   4/18/1983
4/19/1983   8.47   4/19/1983   8.77   4/19/1983   8.99   4/19/1983    9.58   4/19/1983
4/20/1983   8.40   4/20/1983   8.78   4/20/1983   8.98   4/20/1983    9.58   4/20/1983
4/21/1983   8.44   4/21/1983   8.81   4/21/1983   9.05   4/21/1983    9.61   4/21/1983
4/22/1983   8.44   4/22/1983   8.75   4/22/1983   8.97   4/22/1983    9.58   4/22/1983
4/25/1983   8.44   4/25/1983   8.70   4/25/1983   8.92   4/25/1983    9.52   4/25/1983
4/26/1983   8.45   4/26/1983   8.70   4/26/1983   8.89   4/26/1983    9.49   4/26/1983
4/27/1983   8.41   4/27/1983   8.60   4/27/1983   8.79   4/27/1983    9.42   4/27/1983
4/28/1983   8.41   4/28/1983   8.61   4/28/1983   8.79   4/28/1983    9.42   4/28/1983
4/29/1983   8.38   4/29/1983   8.55   4/29/1983   8.75   4/29/1983    9.35   4/29/1983
 5/2/1983   8.33    5/2/1983   8.53    5/2/1983   8.69    5/2/1983    9.29    5/2/1983
 5/3/1983   8.33    5/3/1983   8.50    5/3/1983   8.67    5/3/1983    9.27    5/3/1983
 5/4/1983   8.30    5/4/1983   8.44    5/4/1983   8.62    5/4/1983    9.19    5/4/1983
 5/5/1983   8.34    5/5/1983   8.50    5/5/1983   8.65    5/5/1983    9.25    5/5/1983
 5/6/1983   8.26    5/6/1983   8.40    5/6/1983   8.58    5/6/1983    9.17    5/6/1983
 5/9/1983   8.43    5/9/1983   8.61    5/9/1983   8.75    5/9/1983    9.33    5/9/1983
5/10/1983   8.30   5/10/1983   8.46   5/10/1983   8.64   5/10/1983    9.24   5/10/1983
5/11/1983   8.25   5/11/1983   8.44   5/11/1983   8.62   5/11/1983    9.22   5/11/1983
5/12/1983   8.35   5/12/1983   8.57   5/12/1983   8.79   5/12/1983    9.29   5/12/1983
5/13/1983   8.30   5/13/1983   8.49   5/13/1983   8.68   5/13/1983    9.27   5/13/1983
5/16/1983   8.45   5/16/1983   8.65   5/16/1983   8.86   5/16/1983    9.47   5/16/1983
5/17/1983   8.44   5/17/1983   8.66   5/17/1983   8.90   5/17/1983    9.48   5/17/1983
5/18/1983   8.42   5/18/1983   8.63   5/18/1983   8.88   5/18/1983    9.49   5/18/1983
5/19/1983   8.46   5/19/1983   8.74   5/19/1983   8.98   5/19/1983    9.61   5/19/1983
5/20/1983   8.48   5/20/1983   8.77   5/20/1983   9.04   5/20/1983    9.64   5/20/1983
5/23/1983   8.73   5/23/1983   8.92   5/23/1983   9.16   5/23/1983    9.74   5/23/1983
5/24/1983   8.80   5/24/1983   8.99   5/24/1983   9.19   5/24/1983    9.75   5/24/1983
5/25/1983   8.82   5/25/1983   9.00   5/25/1983   9.21   5/25/1983    9.76   5/25/1983
5/26/1983   8.85   5/26/1983   9.10   5/26/1983   9.31   5/26/1983    9.89   5/26/1983
5/27/1983   8.80   5/27/1983   9.05   5/27/1983   9.29   5/27/1983    9.90   5/27/1983
5/31/1983   8.97   5/31/1983   9.26   5/31/1983   9.48   5/31/1983   10.02   5/31/1983
 6/1/1983   8.92    6/1/1983   9.17    6/1/1983   9.39    6/1/1983    9.97    6/1/1983
 6/2/1983   8.84    6/2/1983   9.14    6/2/1983   9.36    6/2/1983    9.96    6/2/1983
 6/3/1983   8.87    6/3/1983   9.26    6/3/1983   9.48    6/3/1983   10.01    6/3/1983
 6/6/1983   8.96    6/6/1983   9.33    6/6/1983   9.53    6/6/1983   10.09    6/6/1983
 6/7/1983   9.17    6/7/1983   9.48    6/7/1983   9.66    6/7/1983   10.18    6/7/1983
 6/8/1983   9.18    6/8/1983   9.52    6/8/1983   9.73    6/8/1983   10.20    6/8/1983
 6/9/1983   9.08    6/9/1983   9.40    6/9/1983   9.58    6/9/1983   10.12    6/9/1983
6/10/1983   9.11   6/10/1983   9.47   6/10/1983   9.68   6/10/1983   10.20   6/10/1983
6/13/1983   9.03   6/13/1983   9.36   6/13/1983   9.52   6/13/1983   10.11   6/13/1983
6/14/1983   9.06   6/14/1983   9.38   6/14/1983   9.58   6/14/1983   10.09   6/14/1983
6/15/1983   9.06   6/15/1983   9.36   6/15/1983   9.55   6/15/1983   10.06   6/15/1983
6/16/1983   8.99   6/16/1983   9.31   6/16/1983   9.51   6/16/1983   10.05   6/16/1983
6/17/1983   9.01   6/17/1983   9.34   6/17/1983   9.56   6/17/1983   10.07   6/17/1983
6/20/1983   9.32   6/20/1983   9.62   6/20/1983   9.83   6/20/1983   10.26   6/20/1983
6/21/1983   9.32   6/21/1983   9.56   6/21/1983   9.78   6/21/1983   10.27   6/21/1983
6/22/1983   9.35   6/22/1983   9.58   6/22/1983   9.79   6/22/1983   10.31   6/22/1983
6/23/1983   9.31   6/23/1983   9.55   6/23/1983   9.80   6/23/1983   10.33   6/23/1983
6/24/1983   9.42   6/24/1983    9.68   6/24/1983    9.92   6/24/1983   10.43   6/24/1983
6/27/1983   9.38   6/27/1983    9.69   6/27/1983    9.91   6/27/1983   10.44   6/27/1983
6/28/1983   9.34   6/28/1983    9.61   6/28/1983    9.84   6/28/1983   10.35   6/28/1983
6/29/1983   9.20   6/29/1983    9.54   6/29/1983    9.76   6/29/1983   10.27   6/29/1983
6/30/1983   9.15   6/30/1983    9.43   6/30/1983    9.70   6/30/1983   10.23   6/30/1983
 7/1/1983   9.05    7/1/1983    9.41    7/1/1983    9.67    7/1/1983   10.17    7/1/1983
 7/5/1983   9.36    7/5/1983    9.79    7/5/1983   10.01    7/5/1983   10.52    7/5/1983
 7/6/1983   9.38    7/6/1983    9.72    7/6/1983    9.98    7/6/1983   10.49    7/6/1983
 7/7/1983   9.49    7/7/1983    9.89    7/7/1983   10.20    7/7/1983   10.59    7/7/1983
 7/8/1983   9.48    7/8/1983    9.98    7/8/1983   10.29    7/8/1983   10.69    7/8/1983
7/11/1983   9.42   7/11/1983    9.83   7/11/1983   10.16   7/11/1983   10.56   7/11/1983
7/12/1983   9.52   7/12/1983    9.98   7/12/1983   10.29   7/12/1983   10.74   7/12/1983
7/13/1983   9.47   7/13/1983    9.91   7/13/1983   10.28   7/13/1983   10.71   7/13/1983
7/14/1983   9.46   7/14/1983    9.86   7/14/1983   10.26   7/14/1983   10.72   7/14/1983
7/15/1983   9.59   7/15/1983    9.99   7/15/1983   10.37   7/15/1983   10.82   7/15/1983
7/18/1983   9.47   7/18/1983    9.91   7/18/1983   10.27   7/18/1983   10.76   7/18/1983
7/19/1983   9.51   7/19/1983    9.88   7/19/1983   10.22   7/19/1983   10.69   7/19/1983
7/20/1983   9.44   7/20/1983    9.80   7/20/1983   10.12   7/20/1983   10.64   7/20/1983
7/21/1983   9.44   7/21/1983    9.76   7/21/1983   10.10   7/21/1983   10.66   7/21/1983
7/22/1983   9.45   7/22/1983    9.77   7/22/1983   10.19   7/22/1983   10.77   7/22/1983
7/25/1983   9.43   7/25/1983    9.80   7/25/1983   10.20   7/25/1983   10.74   7/25/1983
7/26/1983   9.47   7/26/1983    9.92   7/26/1983   10.24   7/26/1983   10.77   7/26/1983
7/27/1983   9.43   7/27/1983    9.86   7/27/1983   10.22   7/27/1983   10.77   7/27/1983
7/28/1983   9.54   7/28/1983    9.97   7/28/1983   10.39   7/28/1983   10.86   7/28/1983
7/29/1983   9.59   7/29/1983    9.99   7/29/1983   10.48   7/29/1983   11.03   7/29/1983
 8/1/1983   9.63    8/1/1983   10.17    8/1/1983   10.53    8/1/1983   11.09    8/1/1983
 8/2/1983   9.89    8/2/1983   10.30    8/2/1983   10.65    8/2/1983   11.14    8/2/1983
 8/3/1983   9.78    8/3/1983   10.12    8/3/1983   10.57    8/3/1983   11.13    8/3/1983
 8/4/1983   9.86    8/4/1983   10.29    8/4/1983   10.70    8/4/1983   11.27    8/4/1983
 8/5/1983   9.83    8/5/1983   10.25    8/5/1983   10.68    8/5/1983   11.27    8/5/1983
 8/8/1983   9.89    8/8/1983   10.29    8/8/1983   10.78    8/8/1983   11.37    8/8/1983
 8/9/1983   9.94    8/9/1983   10.34    8/9/1983   10.72    8/9/1983   11.33    8/9/1983
8/10/1983   9.97   8/10/1983   10.40   8/10/1983   10.81   8/10/1983   11.41   8/10/1983
8/11/1983   9.98   8/11/1983   10.35   8/11/1983   10.78   8/11/1983   11.32   8/11/1983
8/12/1983   9.90   8/12/1983   10.34   8/12/1983   10.77   8/12/1983   11.27   8/12/1983
8/15/1983   9.83   8/15/1983   10.21   8/15/1983   10.58   8/15/1983   11.08   8/15/1983
8/16/1983   9.83   8/16/1983   10.12   8/16/1983   10.44   8/16/1983   10.97   8/16/1983
8/17/1983   9.73   8/17/1983   10.02   8/17/1983   10.37   8/17/1983   10.86   8/17/1983
8/18/1983   9.68   8/18/1983   10.04   8/18/1983   10.36   8/18/1983   10.85   8/18/1983
8/19/1983   9.70   8/19/1983   10.09   8/19/1983   10.40   8/19/1983   10.90   8/19/1983
8/22/1983   9.54   8/22/1983    9.93   8/22/1983   10.21   8/22/1983   10.75   8/22/1983
8/23/1983   9.56   8/23/1983    9.96   8/23/1983   10.28   8/23/1983   10.79   8/23/1983
8/24/1983   9.49   8/24/1983    9.82   8/24/1983   10.19   8/24/1983   10.76   8/24/1983
8/25/1983   9.48   8/25/1983    9.97   8/25/1983   10.29   8/25/1983   10.83   8/25/1983
8/26/1983   9.54   8/26/1983   10.00   8/26/1983   10.37   8/26/1983   10.88   8/26/1983
8/29/1983   9.62   8/29/1983   10.16   8/29/1983   10.54   8/29/1983   11.09   8/29/1983
8/30/1983   9.69   8/30/1983   10.21   8/30/1983   10.55   8/30/1983   11.08   8/30/1983
8/31/1983   9.64   8/31/1983   10.19   8/31/1983   10.59   8/31/1983   11.18   8/31/1983
 9/1/1983   9.58    9/1/1983   10.02    9/1/1983   10.57    9/1/1983   11.16    9/1/1983
 9/2/1983   9.63    9/2/1983   10.14    9/2/1983   10.62    9/2/1983   11.18    9/2/1983
 9/6/1983   9.59    9/6/1983   10.09    9/6/1983   10.46    9/6/1983   11.03    9/6/1983
 9/7/1983   9.49    9/7/1983    9.91    9/7/1983   10.33    9/7/1983   10.88    9/7/1983
  9/8/1983   9.48     9/8/1983   9.95     9/8/1983   10.37     9/8/1983   10.95     9/8/1983
  9/9/1983   9.54     9/9/1983   9.97     9/9/1983   10.36     9/9/1983   10.93     9/9/1983
 9/12/1983   9.39    9/12/1983   9.73    9/12/1983   10.12    9/12/1983   10.71    9/12/1983
 9/13/1983   9.46    9/13/1983   9.79    9/13/1983   10.16    9/13/1983   10.77    9/13/1983
 9/14/1983   9.47    9/14/1983   9.87    9/14/1983   10.28    9/14/1983   10.88    9/14/1983
 9/15/1983   9.46    9/15/1983   9.88    9/15/1983   10.31    9/15/1983   10.95    9/15/1983
 9/16/1983   9.43    9/16/1983   9.75    9/16/1983   10.19    9/16/1983   10.83    9/16/1983
 9/19/1983   9.34    9/19/1983   9.69    9/19/1983   10.06    9/19/1983   10.72    9/19/1983
 9/20/1983   9.32    9/20/1983   9.60    9/20/1983    9.99    9/20/1983   10.70    9/20/1983
 9/21/1983   9.33    9/21/1983   9.64    9/21/1983   10.05    9/21/1983   10.73    9/21/1983
 9/22/1983   9.33    9/22/1983   9.58    9/22/1983   10.05    9/22/1983   10.74    9/22/1983
 9/23/1983   9.22    9/23/1983   9.48    9/23/1983    9.92    9/23/1983   10.61    9/23/1983
 9/26/1983   9.05    9/26/1983   9.35    9/26/1983    9.78    9/26/1983   10.49    9/26/1983
 9/27/1983   9.08    9/27/1983   9.44    9/27/1983    9.85    9/27/1983   10.57    9/27/1983
 9/28/1983   9.12    9/28/1983   9.51    9/28/1983    9.93    9/28/1983   10.59    9/28/1983
 9/29/1983   9.24    9/29/1983   9.59    9/29/1983    9.99    9/29/1983   10.64    9/29/1983
 9/30/1983   9.04    9/30/1983   9.41    9/30/1983    9.89    9/30/1983   10.53    9/30/1983
 10/3/1983   9.13    10/3/1983   9.47    10/3/1983    9.90    10/3/1983   10.55    10/3/1983
 10/4/1983   9.00    10/4/1983   9.42    10/4/1983    9.83    10/4/1983   10.56    10/4/1983
 10/5/1983   9.01    10/5/1983   9.37    10/5/1983    9.71    10/5/1983   10.45    10/5/1983
 10/6/1983   8.97    10/6/1983   9.35    10/6/1983    9.71    10/6/1983   10.42    10/6/1983
 10/7/1983   8.94    10/7/1983   9.37    10/7/1983    9.72    10/7/1983   10.45    10/7/1983
10/11/1983   9.16   10/11/1983   9.51   10/11/1983    9.93   10/11/1983   10.68   10/11/1983
10/12/1983   9.14   10/12/1983   9.54   10/12/1983    9.92   10/12/1983   10.65   10/12/1983
10/13/1983   9.16   10/13/1983   9.54   10/13/1983    9.94   10/13/1983   10.71   10/13/1983
10/14/1983   9.12   10/14/1983   9.49   10/14/1983    9.89   10/14/1983   10.65   10/14/1983
10/17/1983   8.88   10/17/1983   9.29   10/17/1983    9.69   10/17/1983   10.49   10/17/1983
10/18/1983   8.85   10/18/1983   9.26   10/18/1983    9.71   10/18/1983   10.48   10/18/1983
10/19/1983   8.84   10/19/1983   9.23   10/19/1983    9.68   10/19/1983   10.55   10/19/1983
10/20/1983   8.88   10/20/1983   9.25   10/20/1983    9.71   10/20/1983   10.54   10/20/1983
10/21/1983   8.87   10/21/1983   9.22   10/21/1983    9.66   10/21/1983   10.48   10/21/1983
10/24/1983   9.03   10/24/1983   9.48   10/24/1983    9.89   10/24/1983   10.68   10/24/1983
10/25/1983   9.00   10/25/1983   9.47   10/25/1983    9.87   10/25/1983   10.63   10/25/1983
10/26/1983   9.00   10/26/1983   9.45   10/26/1983    9.86   10/26/1983   10.63   10/26/1983
10/27/1983   8.99   10/27/1983   9.39   10/27/1983    9.81   10/27/1983   10.60   10/27/1983
10/28/1983   8.96   10/28/1983   9.38   10/28/1983    9.85   10/28/1983   10.61   10/28/1983
10/31/1983   8.83   10/31/1983   9.30   10/31/1983    9.82   10/31/1983   10.61   10/31/1983
 11/1/1983   8.80    11/1/1983   9.29    11/1/1983    9.90    11/1/1983   10.64    11/1/1983
 11/2/1983   8.82    11/2/1983   9.22    11/2/1983    9.87    11/2/1983   10.62    11/2/1983
 11/3/1983   8.97    11/3/1983   9.34    11/3/1983    9.94    11/3/1983   10.63    11/3/1983
 11/4/1983   9.14    11/4/1983   9.53    11/4/1983   10.07    11/4/1983   10.76    11/4/1983
 11/7/1983   9.14    11/7/1983   9.47    11/7/1983   10.03    11/7/1983   10.79    11/7/1983
 11/9/1983   9.13    11/9/1983   9.54    11/9/1983    9.96    11/9/1983   10.74    11/9/1983
11/10/1983   9.09   11/10/1983   9.46   11/10/1983    9.87   11/10/1983   10.63   11/10/1983
11/14/1983   9.12   11/14/1983   9.44   11/14/1983    9.85   11/14/1983   10.60   11/14/1983
11/15/1983   9.13   11/15/1983   9.48   11/15/1983    9.90   11/15/1983   10.66   11/15/1983
11/16/1983   9.14   11/16/1983   9.50   11/16/1983    9.92   11/16/1983   10.66   11/16/1983
11/17/1983   9.20   11/17/1983   9.56   11/17/1983    9.97   11/17/1983   10.68   11/17/1983
11/18/1983   9.20   11/18/1983   9.61   11/18/1983    9.97   11/18/1983   10.68   11/18/1983
11/21/1983   9.12   11/21/1983   9.48   11/21/1983    9.90   11/21/1983   10.65   11/21/1983
11/22/1983   9.12   11/22/1983   9.47   11/22/1983    9.85   11/22/1983   10.60   11/22/1983
11/23/1983   9.16   11/23/1983   9.46   11/23/1983    9.93   11/23/1983   10.64   11/23/1983
11/25/1983   9.12   11/25/1983   9.49   11/25/1983    9.91   11/25/1983   10.63   11/25/1983
11/28/1983   9.25   11/28/1983   9.62   11/28/1983   10.02   11/28/1983   10.69   11/28/1983
11/29/1983   9.22   11/29/1983   9.58   11/29/1983    9.97   11/29/1983   10.65   11/29/1983
11/30/1983   9.24   11/30/1983   9.61   11/30/1983    9.98   11/30/1983   10.67   11/30/1983
 12/1/1983   9.27    12/1/1983   9.65    12/1/1983    9.99    12/1/1983   10.66    12/1/1983
 12/2/1983   9.28    12/2/1983   9.66    12/2/1983   10.08    12/2/1983   10.77    12/2/1983
 12/5/1983   9.29    12/5/1983   9.76    12/5/1983   10.08    12/5/1983   10.80    12/5/1983
 12/6/1983   9.30    12/6/1983   9.69    12/6/1983   10.04    12/6/1983   10.74    12/6/1983
 12/7/1983   9.31    12/7/1983   9.71    12/7/1983   10.08    12/7/1983   10.75    12/7/1983
 12/8/1983   9.38    12/8/1983   9.79    12/8/1983   10.16    12/8/1983   10.83    12/8/1983
 12/9/1983   9.34    12/9/1983   9.77    12/9/1983   10.13    12/9/1983   10.85    12/9/1983
12/12/1983   9.31   12/12/1983   9.71   12/12/1983   10.06   12/12/1983   10.82   12/12/1983
12/13/1983   9.46   12/13/1983   9.89   12/13/1983   10.18   12/13/1983   10.93   12/13/1983
12/14/1983   9.48   12/14/1983   9.87   12/14/1983   10.17   12/14/1983   10.92   12/14/1983
12/15/1983   9.53   12/15/1983   9.88   12/15/1983   10.18   12/15/1983   10.93   12/15/1983
12/16/1983   9.47   12/16/1983   9.81   12/16/1983   10.14   12/16/1983   10.87   12/16/1983
12/19/1983   9.45   12/19/1983   9.82   12/19/1983   10.13   12/19/1983   10.87   12/19/1983
12/20/1983   9.41   12/20/1983   9.81   12/20/1983   10.16   12/20/1983   10.87   12/20/1983
12/21/1983   9.36   12/21/1983   9.79   12/21/1983   10.11   12/21/1983   10.88   12/21/1983
12/22/1983   9.25   12/22/1983   9.73   12/22/1983   10.10   12/22/1983   10.83   12/22/1983
12/23/1983   9.32   12/23/1983   9.76   12/23/1983   10.14   12/23/1983   10.86   12/23/1983
12/27/1983   9.29   12/27/1983   9.72   12/27/1983   10.08   12/27/1983   10.85   12/27/1983
12/28/1983   9.34   12/28/1983   9.75   12/28/1983   10.11   12/28/1983   10.85   12/28/1983
12/29/1983   9.34   12/29/1983   9.72   12/29/1983   10.09   12/29/1983   10.84   12/29/1983
12/30/1983   9.33   12/30/1983   9.73   12/30/1983   10.08   12/30/1983   10.85   12/30/1983
  1/3/1984   9.35     1/3/1984   9.75     1/3/1984   10.11     1/3/1984   10.87     1/3/1984
  1/4/1984   9.34     1/4/1984   9.72     1/4/1984   10.03     1/4/1984   10.77     1/4/1984
  1/5/1984   9.29     1/5/1984   9.69     1/5/1984    9.99     1/5/1984   10.75     1/5/1984
  1/6/1984   9.22     1/6/1984   9.60     1/6/1984    9.93     1/6/1984   10.68     1/6/1984
  1/9/1984   9.25     1/9/1984   9.66     1/9/1984    9.98     1/9/1984   10.73     1/9/1984
 1/10/1984   9.27    1/10/1984   9.57    1/10/1984    9.92    1/10/1984   10.66    1/10/1984
 1/11/1984   9.30    1/11/1984   9.66    1/11/1984    9.99    1/11/1984   10.72    1/11/1984
 1/12/1984   9.29    1/12/1984   9.63    1/12/1984    9.98    1/12/1984   10.71    1/12/1984
 1/13/1984   9.08    1/13/1984   9.32    1/13/1984    9.66    1/13/1984   10.50    1/13/1984
 1/16/1984   9.11    1/16/1984   9.46    1/16/1984    9.76    1/16/1984   10.52    1/16/1984
 1/17/1984   9.24    1/17/1984   9.53    1/17/1984    9.85    1/17/1984   10.55    1/17/1984
 1/18/1984   9.27    1/18/1984   9.55    1/18/1984    9.97    1/18/1984   10.58    1/18/1984
 1/19/1984   9.25    1/19/1984   9.48    1/19/1984    9.88    1/19/1984   10.57    1/19/1984
 1/20/1984   9.32    1/20/1984   9.53    1/20/1984    9.86    1/20/1984   10.60    1/20/1984
 1/23/1984   9.30    1/23/1984   9.54    1/23/1984    9.87    1/23/1984   10.61    1/23/1984
 1/24/1984   9.29    1/24/1984   9.53    1/24/1984    9.88    1/24/1984   10.63    1/24/1984
 1/25/1984   9.30    1/25/1984   9.57    1/25/1984    9.87    1/25/1984   10.65    1/25/1984
 1/26/1984   9.29    1/26/1984   9.47    1/26/1984    9.87    1/26/1984   10.62    1/26/1984
 1/27/1984   9.28    1/27/1984   9.56    1/27/1984    9.85    1/27/1984   10.62    1/27/1984
 1/30/1984   9.24    1/30/1984   9.50    1/30/1984    9.83    1/30/1984   10.57    1/30/1984
 1/31/1984   9.26    1/31/1984   9.53    1/31/1984    9.85    1/31/1984   10.58    1/31/1984
  2/1/1984   9.25     2/1/1984   9.53     2/1/1984    9.80     2/1/1984   10.56     2/1/1984
  2/2/1984   9.27     2/2/1984   9.53     2/2/1984    9.78     2/2/1984   10.54     2/2/1984
  2/3/1984   9.32     2/3/1984   9.54     2/3/1984    9.80     2/3/1984   10.53     2/3/1984
  2/6/1984   9.50     2/6/1984   9.74     2/6/1984    9.97     2/6/1984   10.67     2/6/1984
  2/7/1984   9.43     2/7/1984   9.71     2/7/1984    9.95     2/7/1984   10.66     2/7/1984
  2/8/1984   9.47     2/8/1984   9.68     2/8/1984    9.94     2/8/1984   10.65     2/8/1984
 2/9/1984    9.40    2/9/1984    9.68    2/9/1984    9.90    2/9/1984   10.66    2/9/1984
2/10/1984    9.43   2/10/1984    9.70   2/10/1984    9.95   2/10/1984   10.73   2/10/1984
2/14/1984    9.43   2/14/1984    9.79   2/14/1984   10.02   2/14/1984   10.78   2/14/1984
2/15/1984    9.44   2/15/1984    9.76   2/15/1984    9.96   2/15/1984   10.73   2/15/1984
2/16/1984    9.44   2/16/1984    9.76   2/16/1984   10.01   2/16/1984   10.75   2/16/1984
2/17/1984    9.53   2/17/1984    9.90   2/17/1984   10.20   2/17/1984   10.87   2/17/1984
2/21/1984    9.50   2/21/1984    9.87   2/21/1984   10.18   2/21/1984   10.85   2/21/1984
2/22/1984    9.51   2/22/1984    9.88   2/22/1984   10.17   2/22/1984   10.92   2/22/1984
2/23/1984    9.64   2/23/1984   10.02   2/23/1984   10.29   2/23/1984   11.03   2/23/1984
2/24/1984    9.54   2/24/1984    9.87   2/24/1984   10.18   2/24/1984   10.94   2/24/1984
2/27/1984    9.55   2/27/1984    9.93   2/27/1984   10.26   2/27/1984   11.02   2/27/1984
2/28/1984    9.59   2/28/1984    9.94   2/28/1984   10.25   2/28/1984   11.04   2/28/1984
2/29/1984    9.49   2/29/1984    9.89   2/29/1984   10.21   2/29/1984   10.99   2/29/1984
 3/1/1984    9.54    3/1/1984    9.92    3/1/1984   10.28    3/1/1984   11.05    3/1/1984
 3/2/1984    9.50    3/2/1984    9.84    3/2/1984   10.18    3/2/1984   10.92    3/2/1984
 3/5/1984    9.54    3/5/1984    9.95    3/5/1984   10.24    3/5/1984   11.01    3/5/1984
 3/6/1984    9.59    3/6/1984    9.95    3/6/1984   10.26    3/6/1984   11.01    3/6/1984
 3/7/1984    9.67    3/7/1984   10.00    3/7/1984   10.32    3/7/1984   11.08    3/7/1984
 3/8/1984    9.70    3/8/1984   10.03    3/8/1984   10.38    3/8/1984   11.15    3/8/1984
 3/9/1984    9.77    3/9/1984   10.16    3/9/1984   10.46    3/9/1984   11.19    3/9/1984
3/12/1984    9.69   3/12/1984   10.11   3/12/1984   10.43   3/12/1984   11.18   3/12/1984
3/13/1984    9.74   3/13/1984   10.18   3/13/1984   10.47   3/13/1984   11.22   3/13/1984
3/14/1984    9.83   3/14/1984   10.23   3/14/1984   10.56   3/14/1984   11.26   3/14/1984
3/15/1984    9.86   3/15/1984   10.21   3/15/1984   10.53   3/15/1984   11.28   3/15/1984
3/16/1984    9.87   3/16/1984   10.30   3/16/1984   10.65   3/16/1984   11.27   3/16/1984
3/19/1984   10.00   3/19/1984   10.40   3/19/1984   10.73   3/19/1984   11.39   3/19/1984
3/20/1984   10.20   3/20/1984   10.52   3/20/1984   10.81   3/20/1984   11.45   3/20/1984
3/21/1984   10.20   3/21/1984   10.54   3/21/1984   10.85   3/21/1984   11.57   3/21/1984
3/22/1984   10.18   3/22/1984   10.61   3/22/1984   10.93   3/22/1984   11.59   3/22/1984
3/23/1984   10.15   3/23/1984   10.58   3/23/1984   10.91   3/23/1984   11.59   3/23/1984
3/26/1984   10.11   3/26/1984   10.54   3/26/1984   10.87   3/26/1984   11.56   3/26/1984
3/27/1984   10.17   3/27/1984   10.55   3/27/1984   10.83   3/27/1984   11.58   3/27/1984
3/28/1984   10.10   3/28/1984   10.43   3/28/1984   10.75   3/28/1984   11.48   3/28/1984
3/29/1984   10.07   3/29/1984   10.42   3/29/1984   10.72   3/29/1984   11.49   3/29/1984
3/30/1984   10.09   3/30/1984   10.49   3/30/1984   10.80   3/30/1984   11.60   3/30/1984
 4/2/1984   10.05    4/2/1984   10.48    4/2/1984   10.84    4/2/1984   11.61    4/2/1984
 4/3/1984   10.18    4/3/1984   10.63    4/3/1984   10.98    4/3/1984   11.73    4/3/1984
 4/4/1984   10.18    4/4/1984   10.61    4/4/1984   10.99    4/4/1984   11.76    4/4/1984
 4/5/1984   10.18    4/5/1984   10.61    4/5/1984   10.97    4/5/1984   11.70    4/5/1984
 4/6/1984   10.05    4/6/1984   10.42    4/6/1984   10.79    4/6/1984   11.55    4/6/1984
 4/9/1984    9.95    4/9/1984   10.41    4/9/1984   10.71    4/9/1984   11.55    4/9/1984
4/10/1984   10.01   4/10/1984   10.40   4/10/1984   10.71   4/10/1984   11.54   4/10/1984
4/11/1984   10.01   4/11/1984   10.42   4/11/1984   10.71   4/11/1984   11.53   4/11/1984
4/12/1984   10.02   4/12/1984   10.38   4/12/1984   10.74   4/12/1984   11.49   4/12/1984
4/13/1984   10.11   4/13/1984   10.50   4/13/1984   10.91   4/13/1984   11.66   4/13/1984
4/16/1984   10.17   4/16/1984   10.53   4/16/1984   10.95   4/16/1984   11.70   4/16/1984
4/17/1984   10.15   4/17/1984   10.45   4/17/1984   10.87   4/17/1984   11.59   4/17/1984
4/18/1984   10.14   4/18/1984   10.47   4/18/1984   10.95   4/18/1984   11.69   4/18/1984
4/19/1984   10.10   4/19/1984   10.46   4/19/1984   10.98   4/19/1984   11.77   4/19/1984
4/23/1984   10.01   4/23/1984   10.40   4/23/1984   10.97   4/23/1984   11.78   4/23/1984
4/24/1984   10.04   4/24/1984   10.37   4/24/1984   10.95   4/24/1984   11.73   4/24/1984
4/25/1984   10.02   4/25/1984   10.41   4/25/1984   10.97   4/25/1984   11.79   4/25/1984
4/26/1984    9.91   4/26/1984   10.33   4/26/1984   10.93   4/26/1984   11.77   4/26/1984
4/27/1984   10.08   4/27/1984   10.55   4/27/1984   11.06   4/27/1984   11.89   4/27/1984
4/30/1984   10.10   4/30/1984   10.48   4/30/1984   11.11   4/30/1984   11.89   4/30/1984
 5/1/1984   10.08    5/1/1984   10.53    5/1/1984   11.08    5/1/1984   11.88    5/1/1984
 5/2/1984   10.06    5/2/1984   10.63    5/2/1984   11.16    5/2/1984   11.92    5/2/1984
 5/3/1984   10.05    5/3/1984   10.65    5/3/1984   11.17    5/3/1984   11.96    5/3/1984
 5/4/1984   10.25    5/4/1984   10.88    5/4/1984   11.41    5/4/1984   12.15    5/4/1984
 5/7/1984   10.35    5/7/1984   11.03    5/7/1984   11.49    5/7/1984   12.24    5/7/1984
 5/8/1984   10.44    5/8/1984   11.03    5/8/1984   11.47    5/8/1984   12.23    5/8/1984
 5/9/1984   10.40    5/9/1984   11.03    5/9/1984   11.50    5/9/1984   12.32    5/9/1984
5/10/1984   10.25   5/10/1984   10.88   5/10/1984   11.50   5/10/1984   12.32   5/10/1984
5/11/1984   10.40   5/11/1984   11.02   5/11/1984   11.65   5/11/1984   12.55   5/11/1984
5/14/1984   10.37   5/14/1984   10.99   5/14/1984   11.69   5/14/1984   12.57   5/14/1984
5/15/1984   10.52   5/15/1984   11.15   5/15/1984   11.69   5/15/1984   12.51   5/15/1984
5/16/1984   10.14   5/16/1984   10.87   5/16/1984   11.62   5/16/1984   12.42   5/16/1984
5/17/1984   10.16   5/17/1984   11.01   5/17/1984   11.72   5/17/1984   12.51   5/17/1984
5/18/1984   10.19   5/18/1984   10.93   5/18/1984   11.68   5/18/1984   12.47   5/18/1984
5/21/1984   10.07   5/21/1984   10.93   5/21/1984   11.66   5/21/1984   12.48   5/21/1984
5/22/1984   10.45   5/22/1984   11.24   5/22/1984   11.80   5/22/1984   12.58   5/22/1984
5/23/1984   10.33   5/23/1984   11.22   5/23/1984   11.85   5/23/1984   12.67   5/23/1984
5/24/1984   10.09   5/24/1984   11.24   5/24/1984   12.00   5/24/1984   12.77   5/24/1984
5/25/1984    9.94   5/25/1984   11.12   5/25/1984   11.90   5/25/1984   12.77   5/25/1984
5/29/1984   10.09   5/29/1984   11.33   5/29/1984   12.07   5/29/1984   12.98   5/29/1984
5/30/1984   10.15   5/30/1984   11.39   5/30/1984   12.20   5/30/1984   13.04   5/30/1984
5/31/1984   10.13   5/31/1984   11.33   5/31/1984   12.15   5/31/1984   13.00   5/31/1984
 6/1/1984   10.18    6/1/1984   11.20    6/1/1984   11.96    6/1/1984   12.72    6/1/1984
 6/4/1984   10.23    6/4/1984   11.17    6/4/1984   11.85    6/4/1984   12.63    6/4/1984
 6/5/1984   10.14    6/5/1984   11.17    6/5/1984   11.82    6/5/1984   12.60    6/5/1984
 6/6/1984   10.15    6/6/1984   11.12    6/6/1984   11.89    6/6/1984   12.75    6/6/1984
 6/7/1984   10.23    6/7/1984   11.31    6/7/1984   12.00    6/7/1984   12.81    6/7/1984
 6/8/1984   10.25    6/8/1984   11.25    6/8/1984   12.03    6/8/1984   12.74    6/8/1984
6/11/1984   10.43   6/11/1984   11.39   6/11/1984   12.20   6/11/1984   13.00   6/11/1984
6/12/1984   10.48   6/12/1984   11.40   6/12/1984   12.13   6/12/1984   12.92   6/12/1984
6/13/1984   10.28   6/13/1984   11.19   6/13/1984   11.97   6/13/1984   12.83   6/13/1984
6/14/1984   10.28   6/14/1984   11.10   6/14/1984   11.93   6/14/1984   12.75   6/14/1984
6/15/1984   10.27   6/15/1984   11.09   6/15/1984   11.85   6/15/1984   12.63   6/15/1984
6/18/1984   10.35   6/18/1984   11.20   6/18/1984   11.91   6/18/1984   12.75   6/18/1984
6/19/1984   10.31   6/19/1984   11.19   6/19/1984   11.91   6/19/1984   12.79   6/19/1984
6/20/1984   10.31   6/20/1984   11.36   6/20/1984   12.26   6/20/1984   13.08   6/20/1984
6/21/1984   10.33   6/21/1984   11.43   6/21/1984   12.34   6/21/1984   13.14   6/21/1984
6/22/1984   10.23   6/22/1984   11.38   6/22/1984   12.31   6/22/1984   13.15   6/22/1984
6/25/1984   10.14   6/25/1984   11.29   6/25/1984   12.24   6/25/1984   13.12   6/25/1984
6/26/1984   10.19   6/26/1984   11.26   6/26/1984   12.29   6/26/1984   13.17   6/26/1984
6/27/1984   10.14   6/27/1984   11.17   6/27/1984   12.25   6/27/1984   13.12   6/27/1984
6/28/1984   10.24   6/28/1984   11.26   6/28/1984   12.32   6/28/1984   13.17   6/28/1984
6/29/1984   10.31   6/29/1984   11.19   6/29/1984   12.30   6/29/1984   13.17   6/29/1984
 7/2/1984   10.12    7/2/1984   11.13    7/2/1984   12.23    7/2/1984   13.17    7/2/1984
 7/3/1984   10.38    7/3/1984   11.20    7/3/1984   12.19    7/3/1984   13.12    7/3/1984
 7/5/1984   10.37    7/5/1984   11.15    7/5/1984   12.10    7/5/1984   13.07    7/5/1984
 7/6/1984   10.40    7/6/1984   11.17    7/6/1984   12.15    7/6/1984   13.13    7/6/1984
 7/9/1984   10.41    7/9/1984   11.17    7/9/1984   12.05    7/9/1984   12.96    7/9/1984
7/10/1984   10.54   7/10/1984   11.31   7/10/1984   12.10   7/10/1984   13.00   7/10/1984
7/11/1984   10.51   7/11/1984   11.32   7/11/1984   12.23   7/11/1984   13.06   7/11/1984
7/12/1984   10.44   7/12/1984   11.24   7/12/1984   12.13   7/12/1984   12.96   7/12/1984
7/13/1984   10.36   7/13/1984   11.18   7/13/1984   11.99   7/13/1984   12.85   7/13/1984
7/16/1984   10.40   7/16/1984   11.28   7/16/1984   12.07   7/16/1984   12.89   7/16/1984
7/17/1984   10.61   7/17/1984   11.39   7/17/1984   12.11   7/17/1984   12.93   7/17/1984
7/18/1984   10.52   7/18/1984   11.27   7/18/1984   12.01   7/18/1984   12.89   7/18/1984
7/19/1984   10.54   7/19/1984   11.25   7/19/1984   11.95   7/19/1984   12.82   7/19/1984
7/20/1984   10.59   7/20/1984   11.31   7/20/1984   12.00   7/20/1984   12.85   7/20/1984
7/23/1984   10.63   7/23/1984   11.36   7/23/1984   12.06   7/23/1984   12.87   7/23/1984
7/24/1984   10.69   7/24/1984   11.37   7/24/1984   12.00   7/24/1984   12.85   7/24/1984
7/25/1984   10.68   7/25/1984   11.30   7/25/1984   11.86   7/25/1984   12.64   7/25/1984
7/26/1984   10.67   7/26/1984   11.24   7/26/1984   11.76   7/26/1984   12.55   7/26/1984
7/27/1984   10.70   7/27/1984   11.32   7/27/1984   11.80   7/27/1984   12.59   7/27/1984
7/30/1984   10.76   7/30/1984   11.39   7/30/1984   11.90   7/30/1984   12.66   7/30/1984
7/31/1984   10.83   7/31/1984   11.40   7/31/1984   11.86   7/31/1984   12.57   7/31/1984
 8/1/1984   10.86    8/1/1984   11.41    8/1/1984   11.82    8/1/1984   12.48    8/1/1984
 8/2/1984   10.90    8/2/1984   11.41    8/2/1984   11.85    8/2/1984   12.48    8/2/1984
 8/3/1984   10.90    8/3/1984   11.35    8/3/1984   11.75    8/3/1984   12.30    8/3/1984
 8/6/1984   10.98    8/6/1984   11.46    8/6/1984   11.88    8/6/1984   12.42    8/6/1984
 8/7/1984   10.97    8/7/1984   11.40    8/7/1984   11.85    8/7/1984   12.41    8/7/1984
 8/8/1984   10.90    8/8/1984   11.35    8/8/1984   11.80    8/8/1984   12.37    8/8/1984
 8/9/1984   10.85    8/9/1984   11.26    8/9/1984   11.74    8/9/1984   12.33    8/9/1984
8/10/1984   10.86   8/10/1984   11.28   8/10/1984   11.73   8/10/1984   12.35   8/10/1984
8/13/1984   10.88   8/13/1984   11.37   8/13/1984   11.81   8/13/1984   12.45   8/13/1984
8/14/1984   10.72   8/14/1984   11.25   8/14/1984   11.71   8/14/1984   12.34   8/14/1984
8/15/1984   10.62   8/15/1984   11.24   8/15/1984   11.70   8/15/1984   12.39   8/15/1984
8/16/1984   10.68   8/16/1984   11.24   8/16/1984   11.70   8/16/1984   12.40   8/16/1984
8/17/1984   10.75   8/17/1984   11.25   8/17/1984   11.73   8/17/1984   12.40   8/17/1984
8/20/1984   10.88   8/20/1984   11.32   8/20/1984   11.80   8/20/1984   12.42   8/20/1984
8/21/1984   10.85   8/21/1984   11.34   8/21/1984   11.80   8/21/1984   12.41   8/21/1984
8/22/1984   10.84   8/22/1984   11.31   8/22/1984   11.78   8/22/1984   12.45   8/22/1984
8/23/1984   10.88   8/23/1984   11.33   8/23/1984   11.81   8/23/1984   12.44   8/23/1984
8/24/1984   10.91   8/24/1984   11.34   8/24/1984   11.81   8/24/1984   12.41   8/24/1984
8/27/1984   11.12   8/27/1984   11.53   8/27/1984   11.95   8/27/1984   12.54   8/27/1984
8/28/1984   11.10   8/28/1984   11.54   8/28/1984   11.97   8/28/1984   12.54   8/28/1984
8/29/1984   11.11   8/29/1984   11.53   8/29/1984   11.97   8/29/1984   12.56   8/29/1984
8/30/1984   11.09   8/30/1984   11.52   8/30/1984   11.99   8/30/1984   12.56   8/30/1984
8/31/1984   11.06   8/31/1984   11.48   8/31/1984   11.96   8/31/1984   12.54   8/31/1984
 9/4/1984   11.14    9/4/1984   11.55    9/4/1984   12.01    9/4/1984   12.59    9/4/1984
 9/5/1984   11.08    9/5/1984   11.53    9/5/1984   12.02    9/5/1984   12.63    9/5/1984
 9/6/1984   11.04    9/6/1984   11.47    9/6/1984   11.95    9/6/1984   12.54    9/6/1984
 9/7/1984   10.99    9/7/1984   11.42    9/7/1984   11.83    9/7/1984   12.45    9/7/1984
9/10/1984   10.84   9/10/1984   11.28   9/10/1984   11.65   9/10/1984   12.27   9/10/1984
9/11/1984   10.82   9/11/1984   11.23   9/11/1984   11.68   9/11/1984   12.26   9/11/1984
9/12/1984   10.83   9/12/1984   11.28   9/12/1984   11.69   9/12/1984   12.30   9/12/1984
9/13/1984   10.75   9/13/1984   11.17   9/13/1984   11.56   9/13/1984   12.21   9/13/1984
9/14/1984   10.79   9/14/1984   11.17   9/14/1984   11.48   9/14/1984   12.15   9/14/1984
9/17/1984   10.81   9/17/1984   11.18   9/17/1984   11.53   9/17/1984   12.16   9/17/1984
9/18/1984   10.74   9/18/1984   11.08   9/18/1984   11.45   9/18/1984   12.10   9/18/1984
9/19/1984   10.69   9/19/1984   11.00   9/19/1984   11.34   9/19/1984   11.94   9/19/1984
9/20/1984   10.66   9/20/1984   10.97   9/20/1984   11.30   9/20/1984   11.94   9/20/1984
9/21/1984   10.67   9/21/1984   11.05   9/21/1984   11.43   9/21/1984   12.06   9/21/1984
 9/24/1984   10.72    9/24/1984   11.10    9/24/1984   11.49    9/24/1984   12.10    9/24/1984
 9/25/1984   10.71    9/25/1984   11.08    9/25/1984   11.43    9/25/1984   12.12    9/25/1984
 9/26/1984   10.64    9/26/1984   11.03    9/26/1984   11.42    9/26/1984   12.05    9/26/1984
 9/27/1984   10.57    9/27/1984   10.95    9/27/1984   11.32    9/27/1984   11.95    9/27/1984
 9/28/1984   10.63    9/28/1984   11.05    9/28/1984   11.43    9/28/1984   12.07    9/28/1984
 10/1/1984   10.65    10/1/1984   11.08    10/1/1984   11.44    10/1/1984   12.09    10/1/1984
 10/2/1984   10.67    10/2/1984   11.06    10/2/1984   11.44    10/2/1984   12.07    10/2/1984
 10/3/1984   10.59    10/3/1984   11.01    10/3/1984   11.40    10/3/1984   12.06    10/3/1984
 10/4/1984   10.57    10/4/1984   10.98    10/4/1984   11.37    10/4/1984   12.02    10/4/1984
 10/5/1984   10.55    10/5/1984   10.94    10/5/1984   11.31    10/5/1984   11.93    10/5/1984
 10/9/1984   10.51    10/9/1984   10.90    10/9/1984   11.25    10/9/1984   11.87    10/9/1984
10/10/1984   10.48   10/10/1984   10.86   10/10/1984   11.23   10/10/1984   11.89   10/10/1984
10/11/1984   10.36   10/11/1984   10.78   10/11/1984   11.12   10/11/1984   11.78   10/11/1984
10/12/1984   10.30   10/12/1984   10.69   10/12/1984   11.03   10/12/1984   11.72   10/12/1984
10/15/1984   10.39   10/15/1984   10.76   10/15/1984   11.11   10/15/1984   11.78   10/15/1984
10/16/1984   10.35   10/16/1984   10.74   10/16/1984   11.10   10/16/1984   11.77   10/16/1984
10/17/1984   10.26   10/17/1984   10.66   10/17/1984   10.99   10/17/1984   11.70   10/17/1984
10/18/1984   10.10   10/18/1984   10.47   10/18/1984   10.82   10/18/1984   11.53   10/18/1984
10/19/1984    9.93   10/19/1984   10.21   10/19/1984   10.61   10/19/1984   11.39   10/19/1984
10/22/1984    9.92   10/22/1984   10.22   10/22/1984   10.62   10/22/1984   11.35   10/22/1984
10/23/1984    9.82   10/23/1984   10.09   10/23/1984   10.45   10/23/1984   11.17   10/23/1984
10/24/1984    9.51   10/24/1984    9.90   10/24/1984   10.29   10/24/1984   11.10   10/24/1984
10/25/1984    9.53   10/25/1984    9.95   10/25/1984   10.35   10/25/1984   11.13   10/25/1984
10/26/1984    9.71   10/26/1984   10.21   10/26/1984   10.59   10/26/1984   11.33   10/26/1984
10/29/1984    9.65   10/29/1984   10.18   10/29/1984   10.55   10/29/1984   11.30   10/29/1984
10/30/1984    9.54   10/30/1984    9.97   10/30/1984   10.37   10/30/1984   11.13   10/30/1984
10/31/1984    9.35   10/31/1984    9.84   10/31/1984   10.26   10/31/1984   11.09   10/31/1984
 11/1/1984    9.36    11/1/1984    9.77    11/1/1984   10.18    11/1/1984   10.93    11/1/1984
 11/2/1984    9.34    11/2/1984    9.81    11/2/1984   10.17    11/2/1984   10.96    11/2/1984
 11/5/1984    8.99    11/5/1984    9.58    11/5/1984   10.01    11/5/1984   10.79    11/5/1984
 11/7/1984    8.86    11/7/1984    9.39    11/7/1984    9.93    11/7/1984   10.80    11/7/1984
 11/8/1984    9.08    11/8/1984    9.56    11/8/1984   10.06    11/8/1984   10.95    11/8/1984
 11/9/1984    8.94    11/9/1984    9.45    11/9/1984    9.91    11/9/1984   10.81    11/9/1984
11/13/1984    9.04   11/13/1984    9.59   11/13/1984   10.06   11/13/1984   10.89   11/13/1984
11/14/1984    9.08   11/14/1984    9.56   11/14/1984   10.08   11/14/1984   10.91   11/14/1984
11/15/1984    8.98   11/15/1984    9.44   11/15/1984    9.95   11/15/1984   10.78   11/15/1984
11/16/1984    8.90   11/16/1984    9.38   11/16/1984    9.85   11/16/1984   10.71   11/16/1984
11/19/1984    8.93   11/19/1984    9.36   11/19/1984    9.85   11/19/1984   10.67   11/19/1984
11/20/1984    8.93   11/20/1984    9.28   11/20/1984    9.76   11/20/1984   10.59   11/20/1984
11/21/1984    8.85   11/21/1984    9.04   11/21/1984    9.53   11/21/1984   10.39   11/21/1984
11/23/1984    8.75   11/23/1984    8.94   11/23/1984    9.43   11/23/1984   10.29   11/23/1984
11/26/1984    8.79   11/26/1984    9.01   11/26/1984    9.48   11/26/1984   10.33   11/26/1984
11/27/1984    8.68   11/27/1984    9.02   11/27/1984    9.51   11/27/1984   10.31   11/27/1984
11/28/1984    8.68   11/28/1984    9.03   11/28/1984    9.51   11/28/1984   10.35   11/28/1984
11/29/1984    8.65   11/29/1984    9.04   11/29/1984    9.52   11/29/1984   10.37   11/29/1984
11/30/1984    8.74   11/30/1984    9.18   11/30/1984    9.71   11/30/1984   10.50   11/30/1984
 12/3/1984    8.71    12/3/1984    9.13    12/3/1984    9.66    12/3/1984   10.50    12/3/1984
 12/4/1984    8.80    12/4/1984    9.08    12/4/1984    9.59    12/4/1984   10.44    12/4/1984
 12/5/1984    8.78    12/5/1984    9.07    12/5/1984    9.58    12/5/1984   10.40    12/5/1984
 12/6/1984    8.78    12/6/1984    9.18    12/6/1984    9.68    12/6/1984   10.49    12/6/1984
 12/7/1984    8.64    12/7/1984    9.13    12/7/1984    9.65    12/7/1984   10.51    12/7/1984
12/10/1984    8.65   12/10/1984    9.08   12/10/1984    9.63   12/10/1984   10.47   12/10/1984
12/11/1984   8.63   12/11/1984   9.02   12/11/1984   9.57   12/11/1984   10.40   12/11/1984
12/12/1984   8.56   12/12/1984   8.85   12/12/1984   9.44   12/12/1984   10.35   12/12/1984
12/13/1984   8.58   12/13/1984   8.95   12/13/1984   9.54   12/13/1984   10.40   12/13/1984
12/14/1984   8.39   12/14/1984   8.73   12/14/1984   9.26   12/14/1984   10.20   12/14/1984
12/17/1984   8.24   12/17/1984   8.62   12/17/1984   9.18   12/17/1984   10.07   12/17/1984
12/18/1984   8.08   12/18/1984   8.42   12/18/1984   9.01   12/18/1984    9.85   12/18/1984
12/19/1984   7.97   12/19/1984   8.43   12/19/1984   9.04   12/19/1984    9.89   12/19/1984
12/20/1984   8.07   12/20/1984   8.50   12/20/1984   9.14   12/20/1984    9.94   12/20/1984
12/21/1984   8.03   12/21/1984   8.44   12/21/1984   9.10   12/21/1984    9.94   12/21/1984
12/24/1984   7.90   12/24/1984   8.38   12/24/1984   9.02   12/24/1984    9.83   12/24/1984
12/26/1984   7.89   12/26/1984   8.48   12/26/1984   9.08   12/26/1984    9.95   12/26/1984
12/27/1984   7.93   12/27/1984   8.50   12/27/1984   9.11   12/27/1984    9.96   12/27/1984
12/28/1984   8.00   12/28/1984   8.55   12/28/1984   9.17   12/28/1984   10.02   12/28/1984
12/31/1984   8.12   12/31/1984   8.64   12/31/1984   9.22   12/31/1984   10.02   12/31/1984
  1/2/1985   8.10     1/2/1985   8.62     1/2/1985   9.19     1/2/1985   10.03     1/2/1985
  1/3/1985   8.07     1/3/1985   8.62     1/3/1985   9.17     1/3/1985   10.06     1/3/1985
  1/4/1985   8.08     1/4/1985   8.61     1/4/1985   9.17     1/4/1985   10.08     1/4/1985
  1/7/1985   8.06     1/7/1985   8.51     1/7/1985   9.03     1/7/1985   10.01     1/7/1985
  1/8/1985   8.06     1/8/1985   8.48     1/8/1985   9.04     1/8/1985    9.99     1/8/1985
  1/9/1985   7.95     1/9/1985   8.29     1/9/1985   8.95     1/9/1985    9.95     1/9/1985
 1/10/1985   8.00    1/10/1985   8.36    1/10/1985   9.05    1/10/1985   10.00    1/10/1985
 1/11/1985   8.02    1/11/1985   8.48    1/11/1985   9.13    1/11/1985   10.08    1/11/1985
 1/14/1985   7.96    1/14/1985   8.50    1/14/1985   9.12    1/14/1985   10.07    1/14/1985
 1/15/1985   7.99    1/15/1985   8.37    1/15/1985   9.04    1/15/1985   10.00    1/15/1985
 1/16/1985   8.00    1/16/1985   8.42    1/16/1985   9.04    1/16/1985    9.99    1/16/1985
 1/17/1985   8.00    1/17/1985   8.41    1/17/1985   9.04    1/17/1985    9.98    1/17/1985
 1/18/1985   8.00    1/18/1985   8.38    1/18/1985   8.99    1/18/1985    9.91    1/18/1985
 1/22/1985   7.96    1/22/1985   8.37    1/22/1985   8.91    1/22/1985    9.83    1/22/1985
 1/23/1985   7.90    1/23/1985   8.34    1/23/1985   8.90    1/23/1985    9.83    1/23/1985
 1/24/1985   7.88    1/24/1985   8.29    1/24/1985   8.88    1/24/1985    9.74    1/24/1985
 1/25/1985   7.89    1/25/1985   8.35    1/25/1985   8.90    1/25/1985    9.76    1/25/1985
 1/28/1985   7.98    1/28/1985   8.44    1/28/1985   8.95    1/28/1985    9.79    1/28/1985
 1/29/1985   8.09    1/29/1985   8.47    1/29/1985   8.97    1/29/1985    9.79    1/29/1985
 1/30/1985   8.10    1/30/1985   8.45    1/30/1985   8.95    1/30/1985    9.76    1/30/1985
 1/31/1985   8.33    1/31/1985   8.61    1/31/1985   9.09    1/31/1985    9.90    1/31/1985
  2/1/1985   8.47     2/1/1985   8.76     2/1/1985   9.21     2/1/1985   10.04     2/1/1985
  2/4/1985   8.47     2/4/1985   8.78     2/4/1985   9.20     2/4/1985   10.03     2/4/1985
  2/5/1985   8.43     2/5/1985   8.69     2/5/1985   9.14     2/5/1985    9.99     2/5/1985
  2/6/1985   8.41     2/6/1985   8.70     2/6/1985   9.15     2/6/1985   10.03     2/6/1985
  2/7/1985   8.46     2/7/1985   8.74     2/7/1985   9.21     2/7/1985   10.06     2/7/1985
  2/8/1985   8.51     2/8/1985   8.77     2/8/1985   9.18     2/8/1985   10.03     2/8/1985
 2/11/1985   8.50    2/11/1985   8.80    2/11/1985   9.22    2/11/1985   10.06    2/11/1985
 2/13/1985   8.53    2/13/1985   8.77    2/13/1985   9.22    2/13/1985   10.03    2/13/1985
 2/14/1985   8.48    2/14/1985   8.74    2/14/1985   9.18    2/14/1985    9.98    2/14/1985
 2/15/1985   8.47    2/15/1985   8.74    2/15/1985   9.15    2/15/1985   10.02    2/15/1985
 2/19/1985   8.46    2/19/1985   8.75    2/19/1985   9.13    2/19/1985   10.01    2/19/1985
 2/20/1985   8.53    2/20/1985   8.81    2/20/1985   9.24    2/20/1985   10.13    2/20/1985
 2/21/1985   8.73    2/21/1985   9.03    2/21/1985   9.40    2/21/1985   10.29    2/21/1985
 2/22/1985   8.68    2/22/1985   9.04    2/22/1985   9.44    2/22/1985   10.34    2/22/1985
 2/25/1985   8.69    2/25/1985   9.04    2/25/1985   9.41    2/25/1985   10.36    2/25/1985
 2/26/1985   8.65    2/26/1985   9.02    2/26/1985   9.41    2/26/1985   10.36    2/26/1985
 2/27/1985   8.75    2/27/1985   9.22    2/27/1985   9.64    2/27/1985   10.56    2/27/1985
2/28/1985   8.81   2/28/1985   9.32   2/28/1985    9.72   2/28/1985   10.66   2/28/1985
 3/1/1985   8.98    3/1/1985   9.49    3/1/1985    9.87    3/1/1985   10.73    3/1/1985
 3/4/1985   9.05    3/4/1985   9.57    3/4/1985    9.91    3/4/1985   10.78    3/4/1985
 3/5/1985   9.00    3/5/1985   9.49    3/5/1985    9.84    3/5/1985   10.71    3/5/1985
 3/6/1985   9.01    3/6/1985   9.49    3/6/1985    9.88    3/6/1985   10.75    3/6/1985
 3/7/1985   9.12    3/7/1985   9.70    3/7/1985   10.08    3/7/1985   10.83    3/7/1985
 3/8/1985   8.89    3/8/1985   9.38    3/8/1985    9.76    3/8/1985   10.56    3/8/1985
3/11/1985   8.79   3/11/1985   9.33   3/11/1985    9.71   3/11/1985   10.56   3/11/1985
3/12/1985   8.85   3/12/1985   9.39   3/12/1985    9.80   3/12/1985   10.62   3/12/1985
3/13/1985   8.91   3/13/1985   9.58   3/13/1985    9.95   3/13/1985   10.79   3/13/1985
3/14/1985   9.05   3/14/1985   9.71   3/14/1985   10.07   3/14/1985   10.86   3/14/1985
3/15/1985   8.71   3/15/1985   9.54   3/15/1985   10.00   3/15/1985   10.82   3/15/1985
3/18/1985   8.83   3/18/1985   9.63   3/18/1985   10.09   3/18/1985   10.89   3/18/1985
3/19/1985   8.86   3/19/1985   9.58   3/19/1985   10.04   3/19/1985   10.85   3/19/1985
3/20/1985   8.84   3/20/1985   9.53   3/20/1985   10.00   3/20/1985   10.85   3/20/1985
3/21/1985   8.75   3/21/1985   9.39   3/21/1985    9.84   3/21/1985   10.69   3/21/1985
3/22/1985   8.82   3/22/1985   9.45   3/22/1985    9.89   3/22/1985   10.75   3/22/1985
3/25/1985   8.74   3/25/1985   9.42   3/25/1985    9.83   3/25/1985   10.71   3/25/1985
3/26/1985   8.64   3/26/1985   9.34   3/26/1985    9.77   3/26/1985   10.63   3/26/1985
3/27/1985   8.63   3/27/1985   9.27   3/27/1985    9.71   3/27/1985   10.63   3/27/1985
3/28/1985   8.49   3/28/1985   9.12   3/28/1985    9.61   3/28/1985   10.53   3/28/1985
3/29/1985   8.47   3/29/1985   9.06   3/29/1985    9.49   3/29/1985   10.43   3/29/1985
 4/1/1985   8.44    4/1/1985   9.07    4/1/1985    9.51    4/1/1985   10.45    4/1/1985
 4/2/1985   8.51    4/2/1985   9.07    4/2/1985    9.54    4/2/1985   10.48    4/2/1985
 4/3/1985   8.45    4/3/1985   9.10    4/3/1985    9.55    4/3/1985   10.49    4/3/1985
 4/4/1985   8.41    4/4/1985   9.12    4/4/1985    9.54    4/4/1985   10.53    4/4/1985
 4/8/1985   8.41    4/8/1985   9.09    4/8/1985    9.53    4/8/1985   10.49    4/8/1985
 4/9/1985   8.37    4/9/1985   8.96    4/9/1985    9.40    4/9/1985   10.38    4/9/1985
4/10/1985   8.38   4/10/1985   8.94   4/10/1985    9.36   4/10/1985   10.31   4/10/1985
4/11/1985   8.32   4/11/1985   8.77   4/11/1985    9.14   4/11/1985   10.12   4/11/1985
4/12/1985   8.33   4/12/1985   8.74   4/12/1985    9.15   4/12/1985   10.13   4/12/1985
4/15/1985   8.35   4/15/1985   8.75   4/15/1985    9.15   4/15/1985   10.09   4/15/1985
4/16/1985   8.20   4/16/1985   8.50   4/16/1985    8.95   4/16/1985    9.86   4/16/1985
4/17/1985   8.06   4/17/1985   8.57   4/17/1985    9.01   4/17/1985    9.93   4/17/1985
4/18/1985   7.97   4/18/1985   8.34   4/18/1985    8.77   4/18/1985    9.73   4/18/1985
4/19/1985   8.06   4/19/1985   8.43   4/19/1985    8.86   4/19/1985    9.81   4/19/1985
4/22/1985   7.93   4/22/1985   8.32   4/22/1985    8.77   4/22/1985    9.72   4/22/1985
4/23/1985   8.05   4/23/1985   8.47   4/23/1985    8.90   4/23/1985    9.88   4/23/1985
4/24/1985   8.01   4/24/1985   8.46   4/24/1985    8.88   4/24/1985    9.81   4/24/1985
4/25/1985   8.10   4/25/1985   8.55   4/25/1985    8.96   4/25/1985    9.90   4/25/1985
4/26/1985   8.08   4/26/1985   8.51   4/26/1985    8.93   4/26/1985    9.88   4/26/1985
4/29/1985   8.11   4/29/1985   8.62   4/29/1985    9.07   4/29/1985    9.97   4/29/1985
4/30/1985   8.12   4/30/1985   8.56   4/30/1985    8.99   4/30/1985    9.91   4/30/1985
 5/1/1985   8.01    5/1/1985   8.47    5/1/1985    8.89    5/1/1985    9.82    5/1/1985
 5/2/1985   8.03    5/2/1985   8.49    5/2/1985    8.91    5/2/1985    9.86    5/2/1985
 5/3/1985   7.99    5/3/1985   8.37    5/3/1985    8.73    5/3/1985    9.71    5/3/1985
 5/6/1985   8.00    5/6/1985   8.37    5/6/1985    8.76    5/6/1985    9.70    5/6/1985
 5/7/1985   8.03    5/7/1985   8.34    5/7/1985    8.72    5/7/1985    9.66    5/7/1985
 5/8/1985   8.09    5/8/1985   8.42    5/8/1985    8.76    5/8/1985    9.73    5/8/1985
 5/9/1985   8.01    5/9/1985   8.36    5/9/1985    8.73    5/9/1985    9.67    5/9/1985
5/10/1985   8.00   5/10/1985   8.32   5/10/1985    8.68   5/10/1985    9.62   5/10/1985
5/13/1985   7.97   5/13/1985   8.34   5/13/1985    8.69   5/13/1985    9.64   5/13/1985
5/14/1985   7.86   5/14/1985   8.19   5/14/1985   8.58   5/14/1985   9.47   5/14/1985
5/15/1985   7.68   5/15/1985   8.04   5/15/1985   8.49   5/15/1985   9.40   5/15/1985
5/16/1985   7.61   5/16/1985   7.97   5/16/1985   8.38   5/16/1985   9.31   5/16/1985
5/17/1985   7.64   5/17/1985   8.00   5/17/1985   8.45   5/17/1985   9.37   5/17/1985
5/20/1985   7.50   5/20/1985   7.83   5/20/1985   8.21   5/20/1985   9.10   5/20/1985
5/21/1985   7.54   5/21/1985   7.83   5/21/1985   8.23   5/21/1985   9.11   5/21/1985
5/22/1985   7.53   5/22/1985   7.79   5/22/1985   8.21   5/22/1985   9.11   5/22/1985
5/23/1985   7.49   5/23/1985   7.81   5/23/1985   8.25   5/23/1985   9.21   5/23/1985
5/24/1985   7.42   5/24/1985   7.76   5/24/1985   8.19   5/24/1985   9.13   5/24/1985
5/28/1985   7.45   5/28/1985   7.76   5/28/1985   8.14   5/28/1985   9.05   5/28/1985
5/29/1985   7.48   5/29/1985   7.77   5/29/1985   8.15   5/29/1985   9.05   5/29/1985
5/30/1985   7.42   5/30/1985   7.71   5/30/1985   8.09   5/30/1985   9.03   5/30/1985
5/31/1985   7.38   5/31/1985   7.62   5/31/1985   7.98   5/31/1985   8.92   5/31/1985
 6/3/1985   7.24    6/3/1985   7.48    6/3/1985   7.83    6/3/1985   8.72    6/3/1985
 6/4/1985   7.18    6/4/1985   7.50    6/4/1985   7.81    6/4/1985   8.68    6/4/1985
 6/5/1985   7.14    6/5/1985   7.30    6/5/1985   7.63    6/5/1985   8.42    6/5/1985
 6/6/1985   7.21    6/6/1985   7.38    6/6/1985   7.72    6/6/1985   8.51    6/6/1985
 6/7/1985   7.39    6/7/1985   7.66    6/7/1985   7.99    6/7/1985   8.82    6/7/1985
6/10/1985   7.49   6/10/1985   7.73   6/10/1985   8.04   6/10/1985   8.87   6/10/1985
6/11/1985   7.38   6/11/1985   7.59   6/11/1985   7.92   6/11/1985   8.78   6/11/1985
6/12/1985   7.32   6/12/1985   7.55   6/12/1985   7.88   6/12/1985   8.76   6/12/1985
6/13/1985   7.20   6/13/1985   7.52   6/13/1985   7.87   6/13/1985   8.76   6/13/1985
6/14/1985   6.91   6/14/1985   7.20   6/14/1985   7.54   6/14/1985   8.45   6/14/1985
6/17/1985   6.99   6/17/1985   7.27   6/17/1985   7.59   6/17/1985   8.48   6/17/1985
6/18/1985   6.87   6/18/1985   7.14   6/18/1985   7.48   6/18/1985   8.37   6/18/1985
6/19/1985   6.95   6/19/1985   7.25   6/19/1985   7.60   6/19/1985   8.50   6/19/1985
6/20/1985   7.06   6/20/1985   7.34   6/20/1985   7.70   6/20/1985   8.59   6/20/1985
6/21/1985   7.27   6/21/1985   7.60   6/21/1985   7.94   6/21/1985   8.80   6/21/1985
6/24/1985   7.29   6/24/1985   7.65   6/24/1985   7.98   6/24/1985   8.87   6/24/1985
6/25/1985   7.32   6/25/1985   7.63   6/25/1985   8.02   6/25/1985   8.96   6/25/1985
6/26/1985   7.21   6/26/1985   7.58   6/26/1985   7.98   6/26/1985   8.94   6/26/1985
6/27/1985   7.13   6/27/1985   7.46   6/27/1985   7.86   6/27/1985   8.81   6/27/1985
6/28/1985   7.05   6/28/1985   7.33   6/28/1985   7.71   6/28/1985   8.67   6/28/1985
 7/1/1985   7.09    7/1/1985   7.38    7/1/1985   7.72    7/1/1985   8.66    7/1/1985
 7/2/1985   7.17    7/2/1985   7.41    7/2/1985   7.73    7/2/1985   8.66    7/2/1985
 7/3/1985   7.24    7/3/1985   7.44    7/3/1985   7.75    7/3/1985   8.66    7/3/1985
 7/5/1985   6.99    7/5/1985   7.13    7/5/1985   7.43    7/5/1985   8.36    7/5/1985
 7/8/1985   7.14    7/8/1985   7.34    7/8/1985   7.60    7/8/1985   8.52    7/8/1985
 7/9/1985   7.18    7/9/1985   7.40    7/9/1985   7.65    7/9/1985   8.52    7/9/1985
7/10/1985   7.16   7/10/1985   7.41   7/10/1985   7.66   7/10/1985   8.55   7/10/1985
7/11/1985   7.29   7/11/1985   7.56   7/11/1985   7.84   7/11/1985   8.73   7/11/1985
7/12/1985   7.32   7/12/1985   7.55   7/12/1985   7.88   7/12/1985   8.78   7/12/1985
7/15/1985   7.28   7/15/1985   7.53   7/15/1985   7.84   7/15/1985   8.76   7/15/1985
7/16/1985   7.23   7/16/1985   7.49   7/16/1985   7.76   7/16/1985   8.67   7/16/1985
7/17/1985   7.21   7/17/1985   7.47   7/17/1985   7.71   7/17/1985   8.63   7/17/1985
7/18/1985   7.39   7/18/1985   7.64   7/18/1985   7.88   7/18/1985   8.76   7/18/1985
7/19/1985   7.42   7/19/1985   7.66   7/19/1985   7.92   7/19/1985   8.82   7/19/1985
7/22/1985   7.49   7/22/1985   7.73   7/22/1985   8.02   7/22/1985   8.95   7/22/1985
7/23/1985   7.50   7/23/1985   7.75   7/23/1985   8.05   7/23/1985   8.97   7/23/1985
7/24/1985   7.48   7/24/1985   7.77   7/24/1985   8.04   7/24/1985   8.99   7/24/1985
7/25/1985   7.41   7/25/1985   7.74   7/25/1985   8.01   7/25/1985   8.96   7/25/1985
7/26/1985   7.43   7/26/1985   7.74   7/26/1985   8.02   7/26/1985   8.98   7/26/1985
 7/29/1985   7.50 7/29/1985    7.81 7/29/1985    8.07 7/29/1985    9.03    7/29/1985
 7/30/1985   7.52 7/30/1985    7.85 7/30/1985    8.14 7/30/1985    9.04    7/30/1985
 7/31/1985   7.52 7/31/1985    7.83 7/31/1985    8.12 7/31/1985    9.01    7/31/1985
  8/1/1985   7.52   8/1/1985   7.85   8/1/1985   8.12   8/1/1985   9.04     8/1/1985
  8/2/1985   7.55   8/2/1985   7.90   8/2/1985   8.23   8/2/1985   9.15     8/2/1985
  8/5/1985   7.52   8/5/1985   7.88   8/5/1985   8.22   8/5/1985   9.13     8/5/1985
  8/6/1985   7.50   8/6/1985   7.88   8/6/1985   8.18   8/6/1985   9.13     8/6/1985
  8/7/1985   7.41   8/7/1985   7.83   8/7/1985   8.16   8/7/1985   9.08     8/7/1985
  8/8/1985   7.41   8/8/1985   7.81   8/8/1985   8.11   8/8/1985   8.99     8/8/1985
  8/9/1985   7.40   8/9/1985   7.78   8/9/1985   8.08   8/9/1985   8.95     8/9/1985
 8/12/1985   7.33 8/12/1985    7.77 8/12/1985    8.07 8/12/1985    8.95    8/12/1985
 8/13/1985   7.37 8/13/1985    7.74 8/13/1985    8.10 8/13/1985    8.96    8/13/1985
 8/14/1985   7.32 8/14/1985    7.72 8/14/1985    8.05 8/14/1985    8.96    8/14/1985
 8/15/1985   7.43 8/15/1985    7.76 8/15/1985    8.10 8/15/1985    8.96    8/15/1985
 8/16/1985   7.34 8/16/1985    7.69 8/16/1985    8.01 8/16/1985    8.90    8/16/1985
 8/19/1985   7.36 8/19/1985    7.70 8/19/1985    8.00 8/19/1985    8.89    8/19/1985
 8/20/1985   7.35 8/20/1985    7.67 8/20/1985    8.00 8/20/1985    8.86    8/20/1985
 8/21/1985   7.27 8/21/1985    7.56 8/21/1985    7.92 8/21/1985    8.82    8/21/1985
 8/22/1985   7.27 8/22/1985    7.52 8/22/1985    7.91 8/22/1985    8.81    8/22/1985
 8/23/1985   7.27 8/23/1985    7.56 8/23/1985    7.94 8/23/1985    8.87    8/23/1985
 8/26/1985   7.30 8/26/1985    7.61 8/26/1985    7.98 8/26/1985    8.88    8/26/1985
 8/27/1985   7.28 8/27/1985    7.55 8/27/1985    7.94 8/27/1985    8.81    8/27/1985
 8/28/1985   7.29 8/28/1985    7.56 8/28/1985    7.95 8/28/1985    8.85    8/28/1985
 8/29/1985   7.28 8/29/1985    7.58 8/29/1985    7.94 8/29/1985    8.81    8/29/1985
 8/30/1985   7.38 8/30/1985    7.70 8/30/1985    8.03 8/30/1985    8.96    8/30/1985
  9/3/1985   7.35   9/3/1985   7.66   9/3/1985   8.02   9/3/1985   8.95     9/3/1985
  9/4/1985   7.28   9/4/1985   7.56   9/4/1985   7.92   9/4/1985   8.85     9/4/1985
  9/5/1985   7.36   9/5/1985   7.67   9/5/1985   8.02   9/5/1985   8.92     9/5/1985
  9/6/1985   7.50   9/6/1985   7.83   9/6/1985   8.21   9/6/1985   9.15     9/6/1985
  9/9/1985   7.50   9/9/1985   7.85   9/9/1985   8.22   9/9/1985   9.13     9/9/1985
 9/10/1985   7.47 9/10/1985    7.79 9/10/1985    8.19 9/10/1985    9.10    9/10/1985
 9/11/1985   7.48 9/11/1985    7.80 9/11/1985    8.23 9/11/1985    9.13    9/11/1985
 9/12/1985   7.48 9/12/1985    7.81 9/12/1985    8.21 9/12/1985    9.15    9/12/1985
 9/13/1985   7.45 9/13/1985    7.78 9/13/1985    8.14 9/13/1985    9.03    9/13/1985
 9/16/1985   7.42 9/16/1985    7.73 9/16/1985    8.09 9/16/1985    8.99    9/16/1985
 9/17/1985   7.44 9/17/1985    7.74 9/17/1985    8.13 9/17/1985    9.05    9/17/1985
 9/18/1985   7.34 9/18/1985    7.69 9/18/1985    8.12 9/18/1985    9.07    9/18/1985
 9/19/1985   7.32 9/19/1985    7.71 9/19/1985    8.16 9/19/1985    9.13    9/19/1985
 9/20/1985   7.24 9/20/1985    7.65 9/20/1985    8.07 9/20/1985    9.01    9/20/1985
 9/23/1985   7.12 9/23/1985    7.52 9/23/1985    7.94 9/23/1985    8.89    9/23/1985
 9/24/1985   7.06 9/24/1985    7.38 9/24/1985    7.90 9/24/1985    8.82    9/24/1985
 9/25/1985   7.09 9/25/1985    7.22 9/25/1985    7.81 9/25/1985    8.71    9/25/1985
 9/26/1985   7.16 9/26/1985    7.27 9/26/1985    7.87 9/26/1985    8.72    9/26/1985
 9/30/1985   7.27 9/30/1985    7.44 9/30/1985    7.99 9/30/1985    8.88    9/30/1985
 10/1/1985   7.26 10/1/1985    7.54 10/1/1985    7.94 10/1/1985    8.83    10/1/1985
 10/2/1985   7.25 10/2/1985    7.60 10/2/1985    7.95 10/2/1985    8.84    10/2/1985
 10/3/1985   7.22 10/3/1985    7.63 10/3/1985    7.97 10/3/1985    8.84    10/3/1985
 10/4/1985   7.22 10/4/1985    7.63 10/4/1985    7.97 10/4/1985    8.84    10/4/1985
 10/7/1985   7.32 10/7/1985    7.70 10/7/1985    8.07 10/7/1985    8.97    10/7/1985
 10/8/1985   7.39 10/8/1985    7.74 10/8/1985    8.06 10/8/1985    8.96    10/8/1985
 10/9/1985   7.42 10/9/1985    7.74 10/9/1985    8.05 10/9/1985    8.97    10/9/1985
10/10/1985   7.46 10/10/1985   7.79 10/10/1985   8.08 10/10/1985   8.96   10/10/1985
10/11/1985   7.43   10/11/1985   7.75   10/11/1985   8.05   10/11/1985   8.96   10/11/1985
10/15/1985   7.48   10/15/1985   7.72   10/15/1985   8.06   10/15/1985   8.94   10/15/1985
10/16/1985   7.45   10/16/1985   7.72   10/16/1985   8.02   10/16/1985   8.89   10/16/1985
10/17/1985   7.43   10/17/1985   7.69   10/17/1985   7.99   10/17/1985   8.85   10/17/1985
10/18/1985   7.44   10/18/1985   7.70   10/18/1985   7.97   10/18/1985   8.81   10/18/1985
10/21/1985   7.46   10/21/1985   7.73   10/21/1985   7.98   10/21/1985   8.83   10/21/1985
10/22/1985   7.39   10/22/1985   7.70   10/22/1985   7.98   10/22/1985   8.80   10/22/1985
10/23/1985   7.46   10/23/1985   7.76   10/23/1985   8.02   10/23/1985   8.84   10/23/1985
10/24/1985   7.50   10/24/1985   7.85   10/24/1985   8.09   10/24/1985   8.90   10/24/1985
10/25/1985   7.48   10/25/1985   7.81   10/25/1985   8.07   10/25/1985   8.88   10/25/1985
10/28/1985   7.47   10/28/1985   7.80   10/28/1985   8.08   10/28/1985   8.91   10/28/1985
10/29/1985   7.45   10/29/1985   7.72   10/29/1985   8.01   10/29/1985   8.82   10/29/1985
10/30/1985   7.42   10/30/1985   7.67   10/30/1985   7.91   10/30/1985   8.68   10/30/1985
10/31/1985   7.42   10/31/1985   7.67   10/31/1985   7.92   10/31/1985   8.70   10/31/1985
 11/1/1985   7.44    11/1/1985   7.67    11/1/1985   7.91    11/1/1985   8.70    11/1/1985
 11/4/1985   7.48    11/4/1985   7.71    11/4/1985   7.95    11/4/1985   8.71    11/4/1985
 11/5/1985   7.48    11/5/1985   7.70    11/5/1985   7.93    11/5/1985   8.69    11/5/1985
 11/6/1985   7.49    11/6/1985   7.71    11/6/1985   7.91    11/6/1985   8.67    11/6/1985
 11/7/1985   7.54    11/7/1985   7.74    11/7/1985   7.92    11/7/1985   8.67    11/7/1985
 11/8/1985   7.46    11/8/1985   7.64    11/8/1985   7.82    11/8/1985   8.57    11/8/1985
11/12/1985   7.46   11/12/1985   7.63   11/12/1985   7.81   11/12/1985   8.53   11/12/1985
11/13/1985   7.52   11/13/1985   7.69   11/13/1985   7.88   11/13/1985   8.58   11/13/1985
11/14/1985   7.56   11/14/1985   7.75   11/14/1985   7.91   11/14/1985   8.63   11/14/1985
11/15/1985   7.59   11/15/1985   7.75   11/15/1985   7.94   11/15/1985   8.66   11/15/1985
11/18/1985   7.48   11/18/1985   7.67   11/18/1985   7.83   11/18/1985   8.51   11/18/1985
11/19/1985   7.45   11/19/1985   7.65   11/19/1985   7.83   11/19/1985   8.52   11/19/1985
11/20/1985   7.49   11/20/1985   7.70   11/20/1985   7.87   11/20/1985   8.54   11/20/1985
11/21/1985   7.47   11/21/1985   7.68   11/21/1985   7.84   11/21/1985   8.51   11/21/1985
11/22/1985   7.47   11/22/1985   7.68   11/22/1985   7.86   11/22/1985   8.52   11/22/1985
11/25/1985   7.44   11/25/1985   7.67   11/25/1985   7.87   11/25/1985   8.52   11/25/1985
11/26/1985   7.43   11/26/1985   7.66   11/26/1985   7.90   11/26/1985   8.53   11/26/1985
11/27/1985   7.41   11/27/1985   7.65   11/27/1985   7.86   11/27/1985   8.52   11/27/1985
11/29/1985   7.39   11/29/1985   7.63   11/29/1985   7.85   11/29/1985   8.46   11/29/1985
 12/2/1985   7.50    12/2/1985   7.70    12/2/1985   7.91    12/2/1985   8.54    12/2/1985
 12/3/1985   7.47    12/3/1985   7.69    12/3/1985   7.92    12/3/1985   8.52    12/3/1985
 12/4/1985   7.46    12/4/1985   7.68    12/4/1985   7.87    12/4/1985   8.49    12/4/1985
 12/5/1985   7.50    12/5/1985   7.72    12/5/1985   7.91    12/5/1985   8.47    12/5/1985
 12/6/1985   7.48    12/6/1985   7.69    12/6/1985   7.89    12/6/1985   8.47    12/6/1985
 12/9/1985   7.44    12/9/1985   7.65    12/9/1985   7.83    12/9/1985   8.35    12/9/1985
12/10/1985   7.41   12/10/1985   7.61   12/10/1985   7.76   12/10/1985   8.23   12/10/1985
12/11/1985   7.28   12/11/1985   7.41   12/11/1985   7.53   12/11/1985   8.00   12/11/1985
12/12/1985   7.31   12/12/1985   7.43   12/12/1985   7.61   12/12/1985   8.07   12/12/1985
12/13/1985   7.20   12/13/1985   7.32   12/13/1985   7.50   12/13/1985   7.97   12/13/1985
12/16/1985   7.25   12/16/1985   7.38   12/16/1985   7.53   12/16/1985   8.00   12/16/1985
12/17/1985   7.23   12/17/1985   7.36   12/17/1985   7.52   12/17/1985   7.94   12/17/1985
12/18/1985   7.36   12/18/1985   7.48   12/18/1985   7.64   12/18/1985   8.04   12/18/1985
12/19/1985   7.33   12/19/1985   7.45   12/19/1985   7.59   12/19/1985   8.00   12/19/1985
12/20/1985   7.27   12/20/1985   7.44   12/20/1985   7.58   12/20/1985   8.01   12/20/1985
12/23/1985   7.30   12/23/1985   7.47   12/23/1985   7.63   12/23/1985   8.01   12/23/1985
12/24/1985   7.28   12/24/1985   7.44   12/24/1985   7.63   12/24/1985   8.02   12/24/1985
12/26/1985   7.23   12/26/1985   7.37   12/26/1985   7.55   12/26/1985   7.99   12/26/1985
12/27/1985   7.18   12/27/1985   7.37   12/27/1985   7.55   12/27/1985   7.99   12/27/1985
12/30/1985   7.17 12/30/1985   7.44 12/30/1985   7.62 12/30/1985   7.99   12/30/1985
12/31/1985   7.28 12/31/1985   7.44 12/31/1985   7.60 12/31/1985   7.98   12/31/1985
  1/2/1986   7.33   1/2/1986   7.50   1/2/1986   7.64   1/2/1986   8.02     1/2/1986
  1/3/1986   7.29   1/3/1986   7.49   1/3/1986   7.65   1/3/1986   8.03     1/3/1986
  1/6/1986   7.29   1/6/1986   7.47   1/6/1986   7.64   1/6/1986   8.04     1/6/1986
  1/7/1986   7.26   1/7/1986   7.43   1/7/1986   7.59   1/7/1986   7.97     1/7/1986
  1/8/1986   7.40   1/8/1986   7.58   1/8/1986   7.73   1/8/1986   8.09     1/8/1986
  1/9/1986   7.41   1/9/1986   7.68   1/9/1986   7.83   1/9/1986   8.27     1/9/1986
 1/10/1986   7.44 1/10/1986    7.70 1/10/1986    7.89 1/10/1986    8.36    1/10/1986
 1/13/1986   7.48 1/13/1986    7.70 1/13/1986    7.95 1/13/1986    8.38    1/13/1986
 1/14/1986   7.48 1/14/1986    7.68 1/14/1986    7.93 1/14/1986    8.33    1/14/1986
 1/15/1986   7.42 1/15/1986    7.66 1/15/1986    7.85 1/15/1986    8.24    1/15/1986
 1/16/1986   7.31 1/16/1986    7.57 1/16/1986    7.79 1/16/1986    8.21    1/16/1986
 1/17/1986   7.33 1/17/1986    7.58 1/17/1986    7.80 1/17/1986    8.19    1/17/1986
 1/21/1986   7.25 1/21/1986    7.53 1/21/1986    7.77 1/21/1986    8.20    1/21/1986
 1/22/1986   7.23 1/22/1986    7.51 1/22/1986    7.76 1/22/1986    8.19    1/22/1986
 1/23/1986   7.19 1/23/1986    7.47 1/23/1986    7.71 1/23/1986    8.17    1/23/1986
 1/24/1986   7.19 1/24/1986    7.46 1/24/1986    7.68 1/24/1986    8.13    1/24/1986
 1/27/1986   7.18 1/27/1986    7.43 1/27/1986    7.63 1/27/1986    8.07    1/27/1986
 1/28/1986   7.14 1/28/1986    7.39 1/28/1986    7.60 1/28/1986    8.02    1/28/1986
 1/29/1986   7.26 1/29/1986    7.49 1/29/1986    7.65 1/29/1986    8.05    1/29/1986
 1/30/1986   7.27 1/30/1986    7.46 1/30/1986    7.64 1/30/1986    8.04    1/30/1986
 1/31/1986   7.19 1/31/1986    7.41 1/31/1986    7.57 1/31/1986    7.99    1/31/1986
  2/3/1986   7.22   2/3/1986   7.42   2/3/1986   7.59   2/3/1986   7.97     2/3/1986
  2/4/1986   7.20   2/4/1986   7.40   2/4/1986   7.55   2/4/1986   7.94     2/4/1986
  2/5/1986   7.24   2/5/1986   7.43   2/5/1986   7.58   2/5/1986   7.99     2/5/1986
  2/6/1986   7.33   2/6/1986   7.50   2/6/1986   7.63   2/6/1986   8.02     2/6/1986
  2/7/1986   7.44   2/7/1986   7.63   2/7/1986   7.80   2/7/1986   8.15     2/7/1986
 2/10/1986   7.43 2/10/1986    7.61 2/10/1986    7.74 2/10/1986    8.08    2/10/1986
 2/11/1986   7.34 2/11/1986    7.54 2/11/1986    7.68 2/11/1986    8.04    2/11/1986
 2/12/1986   7.34 2/12/1986    7.56 2/12/1986    7.71 2/12/1986    8.08    2/12/1986
 2/13/1986   7.33 2/13/1986    7.56 2/13/1986    7.71 2/13/1986    8.06    2/13/1986
 2/14/1986   7.24 2/14/1986    7.47 2/14/1986    7.59 2/14/1986    7.99    2/14/1986
 2/18/1986   7.24 2/18/1986    7.42 2/18/1986    7.56 2/18/1986    7.96    2/18/1986
 2/19/1986   7.31 2/19/1986    7.51 2/19/1986    7.67 2/19/1986    8.06    2/19/1986
 2/20/1986   7.34 2/20/1986    7.54 2/20/1986    7.68 2/20/1986    8.05    2/20/1986
 2/21/1986   7.20 2/21/1986    7.42 2/21/1986    7.56 2/21/1986    7.93    2/21/1986
 2/24/1986   7.24 2/24/1986    7.41 2/24/1986    7.53 2/24/1986    7.86    2/24/1986
 2/25/1986   7.28 2/25/1986    7.43 2/25/1986    7.59 2/25/1986    7.89    2/25/1986
 2/26/1986   7.30 2/26/1986    7.42 2/26/1986    7.57 2/26/1986    7.88    2/26/1986
 2/27/1986   7.26 2/27/1986    7.36 2/27/1986    7.48 2/27/1986    7.72    2/27/1986
 2/28/1986   7.24 2/28/1986    7.36 2/28/1986    7.43 2/28/1986    7.71    2/28/1986
  3/3/1986   7.19   3/3/1986   7.30   3/3/1986   7.35   3/3/1986   7.55     3/3/1986
  3/4/1986   7.06   3/4/1986   7.11   3/4/1986   7.23   3/4/1986   7.38     3/4/1986
  3/5/1986   7.07   3/5/1986   7.16   3/5/1986   7.30   3/5/1986   7.54     3/5/1986
  3/6/1986   6.90   3/6/1986   7.02   3/6/1986   7.14   3/6/1986   7.38     3/6/1986
  3/7/1986   6.81   3/7/1986   6.93   3/7/1986   7.07   3/7/1986   7.29     3/7/1986
 3/10/1986   6.81 3/10/1986    6.87 3/10/1986    7.01 3/10/1986    7.16    3/10/1986
 3/11/1986   6.77 3/11/1986    6.88 3/11/1986    7.03 3/11/1986    7.15    3/11/1986
 3/12/1986   6.83 3/12/1986    6.91 3/12/1986    7.04 3/12/1986    7.17    3/12/1986
 3/13/1986   6.80 3/13/1986    6.96 3/13/1986    7.07 3/13/1986    7.21    3/13/1986
 3/14/1986   6.74 3/14/1986    6.88 3/14/1986    7.00 3/14/1986    7.18    3/14/1986
3/17/1986   6.77   3/17/1986   6.92   3/17/1986   7.03   3/17/1986   7.22   3/17/1986
3/18/1986   6.74   3/18/1986   6.90   3/18/1986   7.03   3/18/1986   7.23   3/18/1986
3/19/1986   6.69   3/19/1986   6.88   3/19/1986   7.02   3/19/1986   7.17   3/19/1986
3/20/1986   6.64   3/20/1986   6.83   3/20/1986   7.00   3/20/1986   7.17   3/20/1986
3/21/1986   6.61   3/21/1986   6.80   3/21/1986   6.98   3/21/1986   7.19   3/21/1986
3/24/1986   6.61   3/24/1986   6.78   3/24/1986   6.92   3/24/1986   7.11   3/24/1986
3/25/1986   6.57   3/25/1986   6.76   3/25/1986   6.93   3/25/1986   7.12   3/25/1986
3/26/1986   6.61   3/26/1986   6.74   3/26/1986   6.92   3/26/1986   7.11   3/26/1986
3/27/1986   6.53   3/27/1986   6.62   3/27/1986   6.79   3/27/1986   7.04   3/27/1986
3/31/1986   6.53   3/31/1986   6.57   3/31/1986   6.72   3/31/1986   6.92   3/31/1986
 4/1/1986   6.52    4/1/1986   6.62    4/1/1986   6.70    4/1/1986   6.89    4/1/1986
 4/2/1986   6.53    4/2/1986   6.64    4/2/1986   6.68    4/2/1986   6.90    4/2/1986
 4/3/1986   6.52    4/3/1986   6.62    4/3/1986   6.68    4/3/1986   6.94    4/3/1986
 4/4/1986   6.41    4/4/1986   6.51    4/4/1986   6.58    4/4/1986   6.85    4/4/1986
 4/7/1986   6.43    4/7/1986   6.51    4/7/1986   6.56    4/7/1986   6.82    4/7/1986
 4/8/1986   6.31    4/8/1986   6.40    4/8/1986   6.48    4/8/1986   6.70    4/8/1986
 4/9/1986   6.19    4/9/1986   6.28    4/9/1986   6.33    4/9/1986   6.58    4/9/1986
4/10/1986   6.20   4/10/1986   6.29   4/10/1986   6.32   4/10/1986   6.58   4/10/1986
4/11/1986   6.13   4/11/1986   6.29   4/11/1986   6.34   4/11/1986   6.65   4/11/1986
4/14/1986   6.09   4/14/1986   6.23   4/14/1986   6.26   4/14/1986   6.53   4/14/1986
4/15/1986   5.98   4/15/1986   6.18   4/15/1986   6.26   4/15/1986   6.53   4/15/1986
4/16/1986   5.94   4/16/1986   6.07   4/16/1986   6.14   4/16/1986   6.39   4/16/1986
4/17/1986   6.01   4/17/1986   6.10   4/17/1986   6.19   4/17/1986   6.44   4/17/1986
4/18/1986   6.04   4/18/1986   6.10   4/18/1986   6.19   4/18/1986   6.44   4/18/1986
4/21/1986   6.04   4/21/1986   6.14   4/21/1986   6.23   4/21/1986   6.46   4/21/1986
4/22/1986   6.12   4/22/1986   6.24   4/22/1986   6.32   4/22/1986   6.58   4/22/1986
4/23/1986   6.27   4/23/1986   6.38   4/23/1986   6.48   4/23/1986   6.67   4/23/1986
4/24/1986   6.29   4/24/1986   6.45   4/24/1986   6.62   4/24/1986   6.89   4/24/1986
4/25/1986   6.32   4/25/1986   6.50   4/25/1986   6.65   4/25/1986   6.91   4/25/1986
4/28/1986   6.29   4/28/1986   6.46   4/28/1986   6.59   4/28/1986   6.86   4/28/1986
4/29/1986   6.27   4/29/1986   6.42   4/29/1986   6.55   4/29/1986   6.85   4/29/1986
4/30/1986   6.28   4/30/1986   6.44   4/30/1986   6.54   4/30/1986   6.83   4/30/1986
 5/1/1986   6.29    5/1/1986   6.43    5/1/1986   6.55    5/1/1986   6.85    5/1/1986
 5/2/1986   6.33    5/2/1986   6.42    5/2/1986   6.57    5/2/1986   6.88    5/2/1986
 5/5/1986   6.24    5/5/1986   6.38    5/5/1986   6.51    5/5/1986   6.82    5/5/1986
 5/6/1986   6.23    5/6/1986   6.36    5/6/1986   6.48    5/6/1986   6.82    5/6/1986
 5/7/1986   6.22    5/7/1986   6.35    5/7/1986   6.49    5/7/1986   6.83    5/7/1986
 5/8/1986   6.22    5/8/1986   6.33    5/8/1986   6.45    5/8/1986   6.78    5/8/1986
 5/9/1986   6.23    5/9/1986   6.36    5/9/1986   6.51    5/9/1986   6.85    5/9/1986
5/12/1986   6.32   5/12/1986   6.44   5/12/1986   6.61   5/12/1986   6.98   5/12/1986
5/13/1986   6.27   5/13/1986   6.38   5/13/1986   6.61   5/13/1986   7.00   5/13/1986
5/14/1986   6.27   5/14/1986   6.34   5/14/1986   6.56   5/14/1986   7.00   5/14/1986
5/15/1986   6.35   5/15/1986   6.45   5/15/1986   6.65   5/15/1986   7.16   5/15/1986
5/16/1986   6.40   5/16/1986   6.56   5/16/1986   6.80   5/16/1986   7.32   5/16/1986
5/19/1986   6.39   5/19/1986   6.57   5/19/1986   6.80   5/19/1986   7.28   5/19/1986
5/20/1986   6.42   5/20/1986   6.55   5/20/1986   6.75   5/20/1986   7.23   5/20/1986
5/21/1986   6.39   5/21/1986   6.50   5/21/1986   6.72   5/21/1986   7.20   5/21/1986
5/22/1986   6.39   5/22/1986   6.56   5/22/1986   6.73   5/22/1986   7.20   5/22/1986
5/23/1986   6.36   5/23/1986   6.53   5/23/1986   6.70   5/23/1986   7.19   5/23/1986
5/27/1986   6.35   5/27/1986   6.51   5/27/1986   6.67   5/27/1986   7.14   5/27/1986
5/28/1986   6.38   5/28/1986   6.55   5/28/1986   6.72   5/28/1986   7.17   5/28/1986
5/29/1986   6.49   5/29/1986   6.69   5/29/1986   6.87   5/29/1986   7.35   5/29/1986
5/30/1986   6.49   5/30/1986   6.70   5/30/1986   6.88   5/30/1986   7.36   5/30/1986
 6/2/1986   6.56    6/2/1986   6.78    6/2/1986   7.00    6/2/1986   7.50    6/2/1986
 6/3/1986   6.61    6/3/1986   6.77    6/3/1986   7.01    6/3/1986   7.49    6/3/1986
 6/4/1986   6.72    6/4/1986   6.89    6/4/1986   7.08    6/4/1986   7.63    6/4/1986
 6/5/1986   6.71    6/5/1986   6.84    6/5/1986   7.05    6/5/1986   7.54    6/5/1986
 6/6/1986   6.51    6/6/1986   6.68    6/6/1986   6.84    6/6/1986   7.27    6/6/1986
 6/9/1986   6.56    6/9/1986   6.73    6/9/1986   6.90    6/9/1986   7.39    6/9/1986
6/10/1986   6.47   6/10/1986   6.70   6/10/1986   6.89   6/10/1986   7.38   6/10/1986
6/11/1986   6.53   6/11/1986   6.75   6/11/1986   6.93   6/11/1986   7.39   6/11/1986
6/12/1986   6.47   6/12/1986   6.69   6/12/1986   6.88   6/12/1986   7.31   6/12/1986
6/13/1986   6.36   6/13/1986   6.55   6/13/1986   6.66   6/13/1986   7.15   6/13/1986
6/16/1986   6.31   6/16/1986   6.51   6/16/1986   6.63   6/16/1986   7.10   6/16/1986
6/17/1986   6.27   6/17/1986   6.46   6/17/1986   6.58   6/17/1986   7.08   6/17/1986
6/18/1986   6.27   6/18/1986   6.45   6/18/1986   6.57   6/18/1986   7.01   6/18/1986
6/19/1986   6.29   6/19/1986   6.50   6/19/1986   6.66   6/19/1986   7.10   6/19/1986
6/20/1986   6.28   6/20/1986   6.45   6/20/1986   6.60   6/20/1986   7.06   6/20/1986
6/23/1986   6.30   6/23/1986   6.47   6/23/1986   6.60   6/23/1986   7.03   6/23/1986
6/24/1986   6.26   6/24/1986   6.37   6/24/1986   6.57   6/24/1986   6.98   6/24/1986
6/25/1986   6.26   6/25/1986   6.37   6/25/1986   6.53   6/25/1986   6.91   6/25/1986
6/26/1986   6.26   6/26/1986   6.34   6/26/1986   6.52   6/26/1986   6.91   6/26/1986
6/27/1986   6.20   6/27/1986   6.27   6/27/1986   6.47   6/27/1986   6.84   6/27/1986
6/30/1986   6.13   6/30/1986   6.22   6/30/1986   6.41   6/30/1986   6.81   6/30/1986
 7/1/1986   6.17    7/1/1986   6.24    7/1/1986   6.39    7/1/1986   6.80    7/1/1986
 7/2/1986   6.18    7/2/1986   6.22    7/2/1986   6.38    7/2/1986   6.81    7/2/1986
 7/3/1986   6.08    7/3/1986   6.11    7/3/1986   6.26    7/3/1986   6.71    7/3/1986
 7/7/1986   6.04    7/7/1986   6.10    7/7/1986   6.26    7/7/1986   6.70    7/7/1986
 7/8/1986   6.11    7/8/1986   6.24    7/8/1986   6.41    7/8/1986   6.84    7/8/1986
 7/9/1986   6.05    7/9/1986   6.17    7/9/1986   6.31    7/9/1986   6.73    7/9/1986
7/10/1986   6.02   7/10/1986   6.16   7/10/1986   6.29   7/10/1986   6.73   7/10/1986
7/11/1986   5.92   7/11/1986   6.07   7/11/1986   6.17   7/11/1986   6.60   7/11/1986
7/14/1986   5.94   7/14/1986   6.08   7/14/1986   6.18   7/14/1986   6.58   7/14/1986
7/15/1986   5.94   7/15/1986   6.06   7/15/1986   6.17   7/15/1986   6.56   7/15/1986
7/16/1986   5.94   7/16/1986   6.09   7/16/1986   6.20   7/16/1986   6.59   7/16/1986
7/17/1986   5.92   7/17/1986   6.08   7/17/1986   6.21   7/17/1986   6.61   7/17/1986
7/18/1986   5.88   7/18/1986   6.03   7/18/1986   6.15   7/18/1986   6.56   7/18/1986
7/21/1986   5.89   7/21/1986   6.04   7/21/1986   6.14   7/21/1986   6.56   7/21/1986
7/22/1986   5.89   7/22/1986   6.05   7/22/1986   6.20   7/22/1986   6.60   7/22/1986
7/23/1986   5.98   7/23/1986   6.15   7/23/1986   6.29   7/23/1986   6.63   7/23/1986
7/24/1986   5.98   7/24/1986   6.15   7/24/1986   6.30   7/24/1986   6.67   7/24/1986
7/25/1986   5.98   7/25/1986   6.15   7/25/1986   6.32   7/25/1986   6.67   7/25/1986
7/28/1986   6.07   7/28/1986   6.21   7/28/1986   6.39   7/28/1986   6.76   7/28/1986
7/29/1986   6.03   7/29/1986   6.14   7/29/1986   6.33   7/29/1986   6.71   7/29/1986
7/30/1986   6.02   7/30/1986   6.13   7/30/1986   6.30   7/30/1986   6.67   7/30/1986
7/31/1986   5.96   7/31/1986   6.06   7/31/1986   6.20   7/31/1986   6.57   7/31/1986
 8/1/1986   5.94    8/1/1986   6.03    8/1/1986   6.15    8/1/1986   6.56    8/1/1986
 8/4/1986   5.88    8/4/1986   6.00    8/4/1986   6.13    8/4/1986   6.56    8/4/1986
 8/5/1986   5.87    8/5/1986   6.03    8/5/1986   6.16    8/5/1986   6.58    8/5/1986
 8/6/1986   5.88    8/6/1986   6.04    8/6/1986   6.20    8/6/1986   6.61    8/6/1986
 8/7/1986   5.89    8/7/1986   6.04    8/7/1986   6.19    8/7/1986   6.61    8/7/1986
 8/8/1986   5.86    8/8/1986   6.01    8/8/1986   6.12    8/8/1986   6.54    8/8/1986
8/11/1986   5.84   8/11/1986   5.95   8/11/1986   6.08   8/11/1986   6.51   8/11/1986
8/12/1986   5.77   8/12/1986   5.83   8/12/1986   6.03   8/12/1986   6.46   8/12/1986
 8/13/1986   5.73    8/13/1986   5.79    8/13/1986   5.97    8/13/1986   6.37    8/13/1986
 8/14/1986   5.75    8/14/1986   5.80    8/14/1986   6.00    8/14/1986   6.39    8/14/1986
 8/15/1986   5.71    8/15/1986   5.78    8/15/1986   5.98    8/15/1986   6.36    8/15/1986
 8/18/1986   5.77    8/18/1986   5.81    8/18/1986   5.98    8/18/1986   6.37    8/18/1986
 8/19/1986   5.72    8/19/1986   5.81    8/19/1986   5.89    8/19/1986   6.29    8/19/1986
 8/20/1986   5.66    8/20/1986   5.78    8/20/1986   5.85    8/20/1986   6.17    8/20/1986
 8/21/1986   5.52    8/21/1986   5.63    8/21/1986   5.74    8/21/1986   6.08    8/21/1986
 8/22/1986   5.51    8/22/1986   5.66    8/22/1986   5.78    8/22/1986   6.14    8/22/1986
 8/25/1986   5.43    8/25/1986   5.62    8/25/1986   5.72    8/25/1986   6.10    8/25/1986
 8/26/1986   5.44    8/26/1986   5.54    8/26/1986   5.68    8/26/1986   6.02    8/26/1986
 8/27/1986   5.47    8/27/1986   5.57    8/27/1986   5.73    8/27/1986   6.12    8/27/1986
 8/28/1986   5.44    8/28/1986   5.53    8/28/1986   5.68    8/28/1986   6.07    8/28/1986
 8/29/1986   5.31    8/29/1986   5.38    8/29/1986   5.52    8/29/1986   5.94    8/29/1986
  9/2/1986   5.33     9/2/1986   5.40     9/2/1986   5.59     9/2/1986   5.99     9/2/1986
  9/3/1986   5.38     9/3/1986   5.50     9/3/1986   5.68     9/3/1986   6.14     9/3/1986
  9/4/1986   5.33     9/4/1986   5.47     9/4/1986   5.63     9/4/1986   6.11     9/4/1986
  9/5/1986   5.37     9/5/1986   5.53     9/5/1986   5.72     9/5/1986   6.25     9/5/1986
  9/8/1986   5.39     9/8/1986   5.57     9/8/1986   5.78     9/8/1986   6.30     9/8/1986
  9/9/1986   5.34     9/9/1986   5.56     9/9/1986   5.77     9/9/1986   6.30     9/9/1986
 9/10/1986   5.30    9/10/1986   5.54    9/10/1986   5.74    9/10/1986   6.27    9/10/1986
 9/11/1986   5.35    9/11/1986   5.65    9/11/1986   5.84    9/11/1986   6.43    9/11/1986
 9/12/1986   5.31    9/12/1986   5.60    9/12/1986   5.80    9/12/1986   6.43    9/12/1986
 9/15/1986   5.32    9/15/1986   5.57    9/15/1986   5.77    9/15/1986   6.39    9/15/1986
 9/16/1986   5.27    9/16/1986   5.55    9/16/1986   5.76    9/16/1986   6.38    9/16/1986
 9/17/1986   5.26    9/17/1986   5.54    9/17/1986   5.77    9/17/1986   6.37    9/17/1986
 9/18/1986   5.37    9/18/1986   5.65    9/18/1986   5.87    9/18/1986   6.47    9/18/1986
 9/19/1986   5.40    9/19/1986   5.67    9/19/1986   5.86    9/19/1986   6.52    9/19/1986
 9/22/1986   5.40    9/22/1986   5.63    9/22/1986   5.82    9/22/1986   6.49    9/22/1986
 9/23/1986   5.40    9/23/1986   5.63    9/23/1986   5.83    9/23/1986   6.46    9/23/1986
 9/24/1986   5.38    9/24/1986   5.57    9/24/1986   5.78    9/24/1986   6.37    9/24/1986
 9/25/1986   5.37    9/25/1986   5.58    9/25/1986   5.78    9/25/1986   6.37    9/25/1986
 9/26/1986   5.38    9/26/1986   5.59    9/26/1986   5.79    9/26/1986   6.39    9/26/1986
 9/29/1986   5.41    9/29/1986   5.63    9/29/1986   5.86    9/29/1986   6.46    9/29/1986
 9/30/1986   5.34    9/30/1986   5.61    9/30/1986   5.82    9/30/1986   6.38    9/30/1986
 10/1/1986   5.33    10/1/1986   5.61    10/1/1986   5.82    10/1/1986   6.36    10/1/1986
 10/2/1986   5.33    10/2/1986   5.61    10/2/1986   5.83    10/2/1986   6.38    10/2/1986
 10/3/1986   5.23    10/3/1986   5.39    10/3/1986   5.60    10/3/1986   6.16    10/3/1986
 10/6/1986   5.19    10/6/1986   5.37    10/6/1986   5.58    10/6/1986   6.14    10/6/1986
 10/7/1986   5.20    10/7/1986   5.28    10/7/1986   5.57    10/7/1986   6.13    10/7/1986
 10/8/1986   5.18    10/8/1986   5.25    10/8/1986   5.55    10/8/1986   6.11    10/8/1986
 10/9/1986   5.20    10/9/1986   5.26    10/9/1986   5.57    10/9/1986   6.15    10/9/1986
10/10/1986   5.20   10/10/1986   5.34   10/10/1986   5.59   10/10/1986   6.16   10/10/1986
10/14/1986   5.28   10/14/1986   5.39   10/14/1986   5.69   10/14/1986   6.26   10/14/1986
10/15/1986   5.32   10/15/1986   5.50   10/15/1986   5.70   10/15/1986   6.27   10/15/1986
10/16/1986   5.34   10/16/1986   5.51   10/16/1986   5.72   10/16/1986   6.29   10/16/1986
10/17/1986   5.42   10/17/1986   5.59   10/17/1986   5.81   10/17/1986   6.38   10/17/1986
10/20/1986   5.47   10/20/1986   5.65   10/20/1986   5.88   10/20/1986   6.47   10/20/1986
10/21/1986   5.46   10/21/1986   5.63   10/21/1986   5.83   10/21/1986   6.40   10/21/1986
10/22/1986   5.45   10/22/1986   5.60   10/22/1986   5.82   10/22/1986   6.34   10/22/1986
10/23/1986   5.41   10/23/1986   5.55   10/23/1986   5.79   10/23/1986   6.31   10/23/1986
10/24/1986   5.42   10/24/1986   5.56   10/24/1986   5.79   10/24/1986   6.35   10/24/1986
10/27/1986   5.34   10/27/1986   5.53   10/27/1986   5.76   10/27/1986   6.32   10/27/1986
10/28/1986   5.34   10/28/1986   5.49   10/28/1986   5.79   10/28/1986   6.34   10/28/1986
10/29/1986   5.34   10/29/1986   5.48   10/29/1986   5.75   10/29/1986   6.32   10/29/1986
10/30/1986   5.32   10/30/1986   5.46   10/30/1986   5.69   10/30/1986   6.24   10/30/1986
10/31/1986   5.34   10/31/1986   5.50   10/31/1986   5.73   10/31/1986   6.26   10/31/1986
 11/3/1986   5.36    11/3/1986   5.50    11/3/1986   5.71    11/3/1986   6.21    11/3/1986
 11/4/1986   5.40    11/4/1986   5.55    11/4/1986   5.72    11/4/1986   6.23    11/4/1986
 11/5/1986   5.40    11/5/1986   5.58    11/5/1986   5.75    11/5/1986   6.26    11/5/1986
 11/6/1986   5.41    11/6/1986   5.61    11/6/1986   5.79    11/6/1986   6.29    11/6/1986
 11/7/1986   5.47    11/7/1986   5.65    11/7/1986   5.85    11/7/1986   6.35    11/7/1986
11/10/1986   5.58   11/10/1986   5.74   11/10/1986   5.92   11/10/1986   6.42   11/10/1986
11/12/1986   5.55   11/12/1986   5.74   11/12/1986   5.89   11/12/1986   6.38   11/12/1986
11/13/1986   5.55   11/13/1986   5.70   11/13/1986   5.87   11/13/1986   6.35   11/13/1986
11/14/1986   5.55   11/14/1986   5.69   11/14/1986   5.86   11/14/1986   6.33   11/14/1986
11/17/1986   5.56   11/17/1986   5.69   11/17/1986   5.84   11/17/1986   6.32   11/17/1986
11/18/1986   5.50   11/18/1986   5.64   11/18/1986   5.81   11/18/1986   6.32   11/18/1986
11/19/1986   5.48   11/19/1986   5.59   11/19/1986   5.73   11/19/1986   6.21   11/19/1986
11/20/1986   5.53   11/20/1986   5.65   11/20/1986   5.82   11/20/1986   6.26   11/20/1986
11/21/1986   5.51   11/21/1986   5.63   11/21/1986   5.75   11/21/1986   6.21   11/21/1986
11/24/1986   5.53   11/24/1986   5.64   11/24/1986   5.75   11/24/1986   6.19   11/24/1986
11/25/1986   5.54   11/25/1986   5.66   11/25/1986   5.77   11/25/1986   6.23   11/25/1986
11/26/1986   5.54   11/26/1986   5.65   11/26/1986   5.78   11/26/1986   6.21   11/26/1986
11/28/1986   5.54   11/28/1986   5.65   11/28/1986   5.76   11/28/1986   6.21   11/28/1986
 12/1/1986   5.57    12/1/1986   5.69    12/1/1986   5.82    12/1/1986   6.25    12/1/1986
 12/2/1986   5.56    12/2/1986   5.68    12/2/1986   5.80    12/2/1986   6.22    12/2/1986
 12/3/1986   5.56    12/3/1986   5.66    12/3/1986   5.75    12/3/1986   6.17    12/3/1986
 12/4/1986   5.55    12/4/1986   5.63    12/4/1986   5.73    12/4/1986   6.15    12/4/1986
 12/5/1986   5.59    12/5/1986   5.69    12/5/1986   5.81    12/5/1986   6.24    12/5/1986
 12/8/1986   5.66    12/8/1986   5.74    12/8/1986   5.83    12/8/1986   6.24    12/8/1986
 12/9/1986   5.63    12/9/1986   5.72    12/9/1986   5.82    12/9/1986   6.21    12/9/1986
12/10/1986   5.64   12/10/1986   5.71   12/10/1986   5.82   12/10/1986   6.19   12/10/1986
12/11/1986   5.64   12/11/1986   5.72   12/11/1986   5.83   12/11/1986   6.24   12/11/1986
12/12/1986   5.64   12/12/1986   5.73   12/12/1986   5.84   12/12/1986   6.24   12/12/1986
12/15/1986   5.66   12/15/1986   5.82   12/15/1986   5.88   12/15/1986   6.29   12/15/1986
12/16/1986   5.74   12/16/1986   5.82   12/16/1986   5.88   12/16/1986   6.29   12/16/1986
12/17/1986   5.80   12/17/1986   5.85   12/17/1986   5.93   12/17/1986   6.31   12/17/1986
12/18/1986   5.76   12/18/1986   5.83   12/18/1986   5.90   12/18/1986   6.31   12/18/1986
12/19/1986   5.66   12/19/1986   5.82   12/19/1986   5.89   12/19/1986   6.29   12/19/1986
12/22/1986   5.69   12/22/1986   5.84   12/22/1986   5.91   12/22/1986   6.30   12/22/1986
12/23/1986   5.71   12/23/1986   5.85   12/23/1986   5.94   12/23/1986   6.30   12/23/1986
12/24/1986   5.73   12/24/1986   5.83   12/24/1986   5.92   12/24/1986   6.30   12/24/1986
12/26/1986   5.72   12/26/1986   5.82   12/26/1986   5.91   12/26/1986   6.30   12/26/1986
12/29/1986   5.83   12/29/1986   5.95   12/29/1986   6.02   12/29/1986   6.37   12/29/1986
12/30/1986   5.85   12/30/1986   5.93   12/30/1986   6.06   12/30/1986   6.42   12/30/1986
12/31/1986   5.83   12/31/1986   5.87   12/31/1986   5.95   12/31/1986   6.35   12/31/1986
  1/2/1987   5.70     1/2/1987   5.80     1/2/1987   5.86     1/2/1987   6.30     1/2/1987
  1/5/1987   5.71     1/5/1987   5.79     1/5/1987   5.85     1/5/1987   6.24     1/5/1987
  1/6/1987   5.67     1/6/1987   5.77     1/6/1987   5.85     1/6/1987   6.25     1/6/1987
  1/7/1987   5.58     1/7/1987   5.71     1/7/1987   5.78     1/7/1987   6.22     1/7/1987
  1/8/1987   5.58     1/8/1987   5.68     1/8/1987   5.78     1/8/1987   6.20     1/8/1987
  1/9/1987   5.53     1/9/1987   5.68     1/9/1987   5.76     1/9/1987   6.19     1/9/1987
 1/12/1987   5.52    1/12/1987   5.67    1/12/1987   5.76    1/12/1987   6.20    1/12/1987
 1/13/1987   5.51    1/13/1987   5.65    1/13/1987   5.78    1/13/1987   6.22    1/13/1987
1/14/1987   5.50   1/14/1987   5.64   1/14/1987   5.78   1/14/1987   6.24   1/14/1987
1/15/1987   5.51   1/15/1987   5.64   1/15/1987   5.78   1/15/1987   6.22   1/15/1987
1/16/1987   5.47   1/16/1987   5.60   1/16/1987   5.72   1/16/1987   6.22   1/16/1987
1/20/1987   5.45   1/20/1987   5.55   1/20/1987   5.65   1/20/1987   6.17   1/20/1987
1/21/1987   5.46   1/21/1987   5.53   1/21/1987   5.70   1/21/1987   6.17   1/21/1987
1/22/1987   5.53   1/22/1987   5.56   1/22/1987   5.70   1/22/1987   6.17   1/22/1987
1/23/1987   5.55   1/23/1987   5.56   1/23/1987   5.70   1/23/1987   6.20   1/23/1987
1/26/1987   5.64   1/26/1987   5.66   1/26/1987   5.79   1/26/1987   6.26   1/26/1987
1/27/1987   5.64   1/27/1987   5.68   1/27/1987   5.81   1/27/1987   6.24   1/27/1987
1/28/1987   5.62   1/28/1987   5.66   1/28/1987   5.79   1/28/1987   6.24   1/28/1987
1/29/1987   5.63   1/29/1987   5.69   1/29/1987   5.80   1/29/1987   6.24   1/29/1987
1/30/1987   5.76   1/30/1987   5.83   1/30/1987   5.93   1/30/1987   6.33   1/30/1987
 2/2/1987   5.77    2/2/1987   5.84    2/2/1987   5.93    2/2/1987   6.36    2/2/1987
 2/3/1987   5.75    2/3/1987   5.83    2/3/1987   5.92    2/3/1987   6.38    2/3/1987
 2/4/1987   5.79    2/4/1987   5.86    2/4/1987   5.93    2/4/1987   6.38    2/4/1987
 2/5/1987   5.75    2/5/1987   5.83    2/5/1987   5.87    2/5/1987   6.33    2/5/1987
 2/6/1987   5.82    2/6/1987   5.91    2/6/1987   5.93    2/6/1987   6.38    2/6/1987
 2/9/1987   5.88    2/9/1987   5.98    2/9/1987   5.99    2/9/1987   6.45    2/9/1987
2/10/1987   5.99   2/10/1987   6.06   2/10/1987   6.08   2/10/1987   6.49   2/10/1987
2/11/1987   6.03   2/11/1987   6.10   2/11/1987   6.11   2/11/1987   6.58   2/11/1987
2/12/1987   5.88   2/12/1987   5.96   2/12/1987   6.03   2/12/1987   6.47   2/12/1987
2/13/1987   5.81   2/13/1987   5.91   2/13/1987   6.05   2/13/1987   6.43   2/13/1987
2/17/1987   5.88   2/17/1987   5.98   2/17/1987   6.09   2/17/1987   6.48   2/17/1987
2/18/1987   5.76   2/18/1987   5.87   2/18/1987   6.02   2/18/1987   6.43   2/18/1987
2/19/1987   5.60   2/19/1987   5.62   2/19/1987   5.90   2/19/1987   6.33   2/19/1987
2/20/1987   5.58   2/20/1987   5.67   2/20/1987   5.89   2/20/1987   6.33   2/20/1987
2/23/1987   5.59   2/23/1987   5.69   2/23/1987   5.88   2/23/1987   6.35   2/23/1987
2/24/1987   5.59   2/24/1987   5.66   2/24/1987   5.88   2/24/1987   6.32   2/24/1987
2/25/1987   5.60   2/25/1987   5.64   2/25/1987   5.91   2/25/1987   6.37   2/25/1987
2/26/1987   5.60   2/26/1987   5.65   2/26/1987   5.91   2/26/1987   6.35   2/26/1987
2/27/1987   5.60   2/27/1987   5.68   2/27/1987   5.90   2/27/1987   6.35   2/27/1987
 3/2/1987   5.63    3/2/1987   5.68    3/2/1987   5.92    3/2/1987   6.34    3/2/1987
 3/3/1987   5.71    3/3/1987   5.82    3/3/1987   5.96    3/3/1987   6.37    3/3/1987
 3/4/1987   5.68    3/4/1987   5.78    3/4/1987   5.90    3/4/1987   6.32    3/4/1987
 3/5/1987   5.69    3/5/1987   5.78    3/5/1987   5.91    3/5/1987   6.35    3/5/1987
 3/6/1987   5.82    3/6/1987   5.92    3/6/1987   6.02    3/6/1987   6.42    3/6/1987
 3/9/1987   5.82    3/9/1987   5.94    3/9/1987   6.04    3/9/1987   6.43    3/9/1987
3/10/1987   5.86   3/10/1987   5.91   3/10/1987   6.09   3/10/1987   6.44   3/10/1987
3/11/1987   5.86   3/11/1987   5.90   3/11/1987   6.09   3/11/1987   6.44   3/11/1987
3/12/1987   5.85   3/12/1987   5.89   3/12/1987   6.09   3/12/1987   6.43   3/12/1987
3/13/1987   5.79   3/13/1987   5.88   3/13/1987   6.01   3/13/1987   6.39   3/13/1987
3/16/1987   5.83   3/16/1987   5.90   3/16/1987   6.04   3/16/1987   6.41   3/16/1987
3/17/1987   5.74   3/17/1987   5.83   3/17/1987   6.00   3/17/1987   6.42   3/17/1987
3/18/1987   5.69   3/18/1987   5.76   3/18/1987   5.99   3/18/1987   6.40   3/18/1987
3/19/1987   5.67   3/19/1987   5.75   3/19/1987   5.95   3/19/1987   6.38   3/19/1987
3/20/1987   5.69   3/20/1987   5.80   3/20/1987   5.98   3/20/1987   6.40   3/20/1987
3/23/1987   5.80   3/23/1987   5.89   3/23/1987   6.03   3/23/1987   6.42   3/23/1987
3/24/1987   5.79   3/24/1987   5.85   3/24/1987   6.06   3/24/1987   6.44   3/24/1987
3/25/1987   5.74   3/25/1987   5.85   3/25/1987   6.07   3/25/1987   6.46   3/25/1987
3/26/1987   5.74   3/26/1987   5.86   3/26/1987   6.06   3/26/1987   6.42   3/26/1987
3/27/1987   5.81   3/27/1987   5.92   3/27/1987   6.14   3/27/1987   6.49   3/27/1987
3/30/1987   5.85   3/30/1987   6.03   3/30/1987   6.23   3/30/1987   6.63   3/30/1987
3/31/1987   5.79   3/31/1987   6.01   3/31/1987   6.15   3/31/1987   6.54   3/31/1987
 4/1/1987   5.71    4/1/1987   6.03    4/1/1987   6.21    4/1/1987   6.65    4/1/1987
 4/2/1987   5.68    4/2/1987   6.03    4/2/1987   6.18    4/2/1987   6.63    4/2/1987
 4/3/1987   5.67    4/3/1987   5.98    4/3/1987   6.14    4/3/1987   6.62    4/3/1987
 4/6/1987   5.65    4/6/1987   5.95    4/6/1987   6.10    4/6/1987   6.57    4/6/1987
 4/7/1987   5.68    4/7/1987   5.94    4/7/1987   6.15    4/7/1987   6.59    4/7/1987
 4/8/1987   5.67    4/8/1987   5.95    4/8/1987   6.17    4/8/1987   6.59    4/8/1987
 4/9/1987   5.93    4/9/1987   6.06    4/9/1987   6.33    4/9/1987   6.74    4/9/1987
4/10/1987   6.04   4/10/1987   6.27   4/10/1987   6.56   4/10/1987   6.97   4/10/1987
4/13/1987   6.22   4/13/1987   6.41   4/13/1987   6.69   4/13/1987   7.08   4/13/1987
4/14/1987   6.11   4/14/1987   6.42   4/14/1987   6.73   4/14/1987   7.19   4/14/1987
4/15/1987   5.86   4/15/1987   6.24   4/15/1987   6.57   4/15/1987   7.02   4/15/1987
4/16/1987   5.73   4/16/1987   6.13   4/16/1987   6.41   4/16/1987   6.90   4/16/1987
4/20/1987   5.74   4/20/1987   6.32   4/20/1987   6.61   4/20/1987   7.06   4/20/1987
4/21/1987   5.67   4/21/1987   6.19   4/21/1987   6.52   4/21/1987   7.09   4/21/1987
4/22/1987   5.59   4/22/1987   6.18   4/22/1987   6.66   4/22/1987   7.23   4/22/1987
4/23/1987   5.66   4/23/1987   6.10   4/23/1987   6.72   4/23/1987   7.36   4/23/1987
4/24/1987   5.94   4/24/1987   6.29   4/24/1987   6.84   4/24/1987   7.48   4/24/1987
4/27/1987   5.98   4/27/1987   6.38   4/27/1987   6.88   4/27/1987   7.50   4/27/1987
4/28/1987   6.01   4/28/1987   6.42   4/28/1987   6.75   4/28/1987   7.43   4/28/1987
4/29/1987   5.89   4/29/1987   6.41   4/29/1987   6.75   4/29/1987   7.43   4/29/1987
4/30/1987   5.70   4/30/1987   6.25   4/30/1987   6.62   4/30/1987   7.38   4/30/1987
 5/1/1987   5.78    5/1/1987   6.28    5/1/1987   6.78    5/1/1987   7.47    5/1/1987
 5/4/1987   5.87    5/4/1987   6.34    5/4/1987   6.92    5/4/1987   7.61    5/4/1987
 5/5/1987   5.99    5/5/1987   6.42    5/5/1987   6.90    5/5/1987   7.60    5/5/1987
 5/6/1987   5.67    5/6/1987   6.06    5/6/1987   6.85    5/6/1987   7.62    5/6/1987
 5/7/1987   5.70    5/7/1987   6.06    5/7/1987   6.87    5/7/1987   7.60    5/7/1987
 5/8/1987   5.71    5/8/1987   6.14    5/8/1987   6.84    5/8/1987   7.57    5/8/1987
5/11/1987   5.84   5/11/1987   6.18   5/11/1987   6.92   5/11/1987   7.66   5/11/1987
5/12/1987   5.78   5/12/1987   6.11   5/12/1987   6.92   5/12/1987   7.68   5/12/1987
5/13/1987   5.70   5/13/1987   6.12   5/13/1987   7.00   5/13/1987   7.68   5/13/1987
5/14/1987   5.91   5/14/1987   6.25   5/14/1987   7.02   5/14/1987   7.66   5/14/1987
5/15/1987   6.15   5/15/1987   6.57   5/15/1987   7.27   5/15/1987   7.95   5/15/1987
5/18/1987   6.09   5/18/1987   6.61   5/18/1987   7.24   5/18/1987   7.93   5/18/1987
5/19/1987   5.96   5/19/1987   6.58   5/19/1987   7.30   5/19/1987   7.99   5/19/1987
5/20/1987   5.87   5/20/1987   6.53   5/20/1987   7.23   5/20/1987   8.05   5/20/1987
5/21/1987   5.71   5/21/1987   6.43   5/21/1987   7.12   5/21/1987   8.06   5/21/1987
5/22/1987   5.74   5/22/1987   6.45   5/22/1987   7.10   5/22/1987   7.97   5/22/1987
5/26/1987   5.83   5/26/1987   6.44   5/26/1987   6.96   5/26/1987   7.79   5/26/1987
5/27/1987   5.94   5/27/1987   6.52   5/27/1987   7.01   5/27/1987   7.84   5/27/1987
5/28/1987   5.82   5/28/1987   6.51   5/28/1987   6.94   5/28/1987   7.81   5/28/1987
5/29/1987   5.87   5/29/1987   6.47   5/29/1987   6.88   5/29/1987   7.69   5/29/1987
 6/1/1987   5.92    6/1/1987   6.46    6/1/1987   6.88    6/1/1987   7.67    6/1/1987
 6/2/1987   5.94    6/2/1987   6.45    6/2/1987   6.98    6/2/1987   7.85    6/2/1987
 6/3/1987   5.87    6/3/1987   6.40    6/3/1987   6.91    6/3/1987   7.78    6/3/1987
 6/4/1987   5.84    6/4/1987   6.39    6/4/1987   6.87    6/4/1987   7.76    6/4/1987
 6/5/1987   5.87    6/5/1987   6.31    6/5/1987   6.90    6/5/1987   7.66    6/5/1987
 6/8/1987   5.85    6/8/1987   6.21    6/8/1987   6.90    6/8/1987   7.68    6/8/1987
 6/9/1987   5.68    6/9/1987   6.18    6/9/1987   6.83    6/9/1987   7.71    6/9/1987
6/10/1987   5.65   6/10/1987   6.14   6/10/1987   6.76   6/10/1987   7.68   6/10/1987
6/11/1987   5.72   6/11/1987   6.20   6/11/1987   6.78   6/11/1987   7.66   6/11/1987
6/12/1987   5.73   6/12/1987   6.15   6/12/1987   6.71   6/12/1987   7.51   6/12/1987
6/15/1987   5.85   6/15/1987   6.24   6/15/1987   6.73   6/15/1987   7.47   6/15/1987
6/16/1987   5.81   6/16/1987   6.24   6/16/1987   6.74   6/16/1987   7.47   6/16/1987
6/17/1987   5.83   6/17/1987   6.23   6/17/1987   6.72   6/17/1987   7.42   6/17/1987
6/18/1987   5.83   6/18/1987   6.19   6/18/1987   6.73   6/18/1987   7.44   6/18/1987
6/19/1987   5.84   6/19/1987   6.21   6/19/1987   6.72   6/19/1987   7.45   6/19/1987
6/22/1987   5.86   6/22/1987   6.21   6/22/1987   6.69   6/22/1987   7.42   6/22/1987
6/23/1987   5.90   6/23/1987   6.31   6/23/1987   6.75   6/23/1987   7.45   6/23/1987
6/24/1987   6.02   6/24/1987   6.39   6/24/1987   6.83   6/24/1987   7.54   6/24/1987
6/25/1987   6.03   6/25/1987   6.39   6/25/1987   6.77   6/25/1987   7.47   6/25/1987
6/26/1987   5.97   6/26/1987   6.43   6/26/1987   6.80   6/26/1987   7.56   6/26/1987
6/29/1987   5.88   6/29/1987   6.32   6/29/1987   6.73   6/29/1987   7.48   6/29/1987
6/30/1987   5.91   6/30/1987   6.19   6/30/1987   6.77   6/30/1987   7.48   6/30/1987
 7/1/1987   5.82    7/1/1987   6.09    7/1/1987   6.69    7/1/1987   7.44    7/1/1987
 7/2/1987   5.84    7/2/1987   6.03    7/2/1987   6.66    7/2/1987   7.38    7/2/1987
 7/6/1987   5.85    7/6/1987   6.08    7/6/1987   6.67    7/6/1987   7.38    7/6/1987
 7/7/1987   5.78    7/7/1987   5.85    7/7/1987   6.63    7/7/1987   7.36    7/7/1987
 7/8/1987   5.74    7/8/1987   5.69    7/8/1987   6.62    7/8/1987   7.35    7/8/1987
 7/9/1987   5.78    7/9/1987   5.88    7/9/1987   6.64    7/9/1987   7.38    7/9/1987
7/10/1987   5.76   7/10/1987   5.73   7/10/1987   6.51   7/10/1987   7.32   7/10/1987
7/13/1987   5.78   7/13/1987   5.82   7/13/1987   6.51   7/13/1987   7.36   7/13/1987
7/14/1987   5.72   7/14/1987   5.77   7/14/1987   6.50   7/14/1987   7.32   7/14/1987
7/15/1987   5.75   7/15/1987   5.84   7/15/1987   6.57   7/15/1987   7.37   7/15/1987
7/16/1987   5.75   7/16/1987   5.86   7/16/1987   6.54   7/16/1987   7.34   7/16/1987
7/17/1987   5.73   7/17/1987   5.87   7/17/1987   6.55   7/17/1987   7.34   7/17/1987
7/20/1987   5.72   7/20/1987   5.89   7/20/1987   6.58   7/20/1987   7.38   7/20/1987
7/21/1987   5.87   7/21/1987   6.09   7/21/1987   6.69   7/21/1987   7.45   7/21/1987
7/22/1987   5.85   7/22/1987   6.12   7/22/1987   6.73   7/22/1987   7.47   7/22/1987
7/23/1987   5.87   7/23/1987   6.17   7/23/1987   6.74   7/23/1987   7.46   7/23/1987
7/24/1987   5.96   7/24/1987   6.30   7/24/1987   6.82   7/24/1987   7.53   7/24/1987
7/27/1987   6.03   7/27/1987   6.35   7/27/1987   6.84   7/27/1987   7.59   7/27/1987
7/28/1987   6.09   7/28/1987   6.40   7/28/1987   6.86   7/28/1987   7.61   7/28/1987
7/29/1987   6.11   7/29/1987   6.42   7/29/1987   6.91   7/29/1987   7.64   7/29/1987
7/30/1987   6.27   7/30/1987   6.45   7/30/1987   6.88   7/30/1987   7.63   7/30/1987
7/31/1987   6.27   7/31/1987   6.46   7/31/1987   6.89   7/31/1987   7.63   7/31/1987
 8/3/1987   6.25    8/3/1987   6.49    8/3/1987   7.01    8/3/1987   7.72    8/3/1987
 8/4/1987   6.04    8/4/1987   6.42    8/4/1987   7.01    8/4/1987   7.72    8/4/1987
 8/5/1987   6.04    8/5/1987   6.36    8/5/1987   6.90    8/5/1987   7.65    8/5/1987
 8/6/1987   5.93    8/6/1987   6.35    8/6/1987   6.91    8/6/1987   7.65    8/6/1987
 8/7/1987   6.04    8/7/1987   6.38    8/7/1987   6.97    8/7/1987   7.69    8/7/1987
8/10/1987   6.11   8/10/1987   6.43   8/10/1987   6.98   8/10/1987   7.71   8/10/1987
8/11/1987   6.13   8/11/1987   6.37   8/11/1987   6.94   8/11/1987   7.69   8/11/1987
8/12/1987   6.14   8/12/1987   6.33   8/12/1987   6.92   8/12/1987   7.67   8/12/1987
8/13/1987   6.15   8/13/1987   6.31   8/13/1987   6.89   8/13/1987   7.64   8/13/1987
8/14/1987   6.15   8/14/1987   6.34   8/14/1987   6.91   8/14/1987   7.62   8/14/1987
8/17/1987   6.17   8/17/1987   6.33   8/17/1987   6.93   8/17/1987   7.62   8/17/1987
8/18/1987   6.21   8/18/1987   6.49   8/18/1987   6.98   8/18/1987   7.71   8/18/1987
8/19/1987   6.24   8/19/1987   6.51   8/19/1987   7.04   8/19/1987   7.76   8/19/1987
8/20/1987   6.31   8/20/1987   6.55   8/20/1987   7.07   8/20/1987   7.77   8/20/1987
8/21/1987   6.30   8/21/1987   6.55   8/21/1987   7.04   8/21/1987   7.79   8/21/1987
8/24/1987   6.38   8/24/1987   6.61   8/24/1987   7.07   8/24/1987   7.81   8/24/1987
8/25/1987   6.38   8/25/1987   6.49   8/25/1987   7.08   8/25/1987   7.79   8/25/1987
8/26/1987   6.46   8/26/1987   6.49   8/26/1987   7.15   8/26/1987   7.87   8/26/1987
 8/27/1987   6.50    8/27/1987   6.57    8/27/1987   7.24    8/27/1987   7.95    8/27/1987
 8/28/1987   6.52    8/28/1987   6.66    8/28/1987   7.26    8/28/1987   8.01    8/28/1987
 8/31/1987   6.45    8/31/1987   6.62    8/31/1987   7.23    8/31/1987   7.97    8/31/1987
  9/1/1987   6.32     9/1/1987   6.61     9/1/1987   7.30     9/1/1987   7.98     9/1/1987
  9/2/1987   6.29     9/2/1987   6.67     9/2/1987   7.40     9/2/1987   8.15     9/2/1987
  9/3/1987   6.39     9/3/1987   6.61     9/3/1987   7.50     9/3/1987   8.19     9/3/1987
  9/4/1987   6.59     9/4/1987   6.87     9/4/1987   7.63     9/4/1987   8.26     9/4/1987
  9/8/1987   6.66     9/8/1987   6.91     9/8/1987   7.78     9/8/1987   8.46     9/8/1987
  9/9/1987   6.65     9/9/1987   7.04     9/9/1987   7.75     9/9/1987   8.43     9/9/1987
 9/10/1987   6.54    9/10/1987   6.70    9/10/1987   7.67    9/10/1987   8.36    9/10/1987
 9/11/1987   6.56    9/11/1987   6.80    9/11/1987   7.66    9/11/1987   8.31    9/11/1987
 9/14/1987   6.56    9/14/1987   6.87    9/14/1987   7.67    9/14/1987   8.26    9/14/1987
 9/15/1987   6.55    9/15/1987   7.00    9/15/1987   7.66    9/15/1987   8.30    9/15/1987
 9/16/1987   6.55    9/16/1987   7.04    9/16/1987   7.66    9/16/1987   8.35    9/16/1987
 9/17/1987   6.59    9/17/1987   7.03    9/17/1987   7.65    9/17/1987   8.34    9/17/1987
 9/18/1987   6.63    9/18/1987   7.03    9/18/1987   7.62    9/18/1987   8.30    9/18/1987
 9/21/1987   6.74    9/21/1987   7.12    9/21/1987   7.68    9/21/1987   8.33    9/21/1987
 9/22/1987   6.73    9/22/1987   7.12    9/22/1987   7.67    9/22/1987   8.31    9/22/1987
 9/23/1987   6.71    9/23/1987   7.11    9/23/1987   7.66    9/23/1987   8.31    9/23/1987
 9/24/1987   6.67    9/24/1987   7.19    9/24/1987   7.74    9/24/1987   8.42    9/24/1987
 9/25/1987   6.76    9/25/1987   7.25    9/25/1987   7.77    9/25/1987   8.48    9/25/1987
 9/28/1987   6.81    9/28/1987   7.28    9/28/1987   7.76    9/28/1987   8.48    9/28/1987
 9/29/1987   6.92    9/29/1987   7.29    9/29/1987   7.88    9/29/1987   8.60    9/29/1987
 9/30/1987   6.83    9/30/1987   7.19    9/30/1987   7.92    9/30/1987   8.60    9/30/1987
 10/1/1987   6.86    10/1/1987   7.18    10/1/1987   7.94    10/1/1987   8.62    10/1/1987
 10/2/1987   6.89    10/2/1987   7.22    10/2/1987   7.92    10/2/1987   8.61    10/2/1987
 10/5/1987   6.92    10/5/1987   7.25    10/5/1987   8.00    10/5/1987   8.66    10/5/1987
 10/6/1987   6.77    10/6/1987   7.34    10/6/1987   8.01    10/6/1987   8.73    10/6/1987
 10/7/1987   6.78    10/7/1987   7.33    10/7/1987   8.00    10/7/1987   8.73    10/7/1987
 10/8/1987   6.93    10/8/1987   7.68    10/8/1987   8.24    10/8/1987   9.03    10/8/1987
 10/9/1987   7.00    10/9/1987   7.74    10/9/1987   8.25    10/9/1987   9.01    10/9/1987
10/13/1987   7.03   10/13/1987   7.70   10/13/1987   8.17   10/13/1987   8.94   10/13/1987
10/14/1987   7.45   10/14/1987   7.98   10/14/1987   8.35   10/14/1987   9.14   10/14/1987
10/15/1987   7.33   10/15/1987   8.10   10/15/1987   8.42   10/15/1987   9.23   10/15/1987
10/16/1987   7.19   10/16/1987   8.01   10/16/1987   8.38   10/16/1987   9.22   10/16/1987
10/19/1987   6.67   10/19/1987   7.51   10/19/1987   7.98   10/19/1987   8.93   10/19/1987
10/20/1987   6.05   10/20/1987   6.66   10/20/1987   7.15   10/20/1987   8.09   10/20/1987
10/21/1987   5.78   10/21/1987   6.51   10/21/1987   7.03   10/21/1987   7.90   10/21/1987
10/22/1987   5.53   10/22/1987   6.31   10/22/1987   7.02   10/22/1987   7.76   10/22/1987
10/23/1987   5.47   10/23/1987   6.30   10/23/1987   6.93   10/23/1987   7.76   10/23/1987
10/26/1987   5.44   10/26/1987   6.24   10/26/1987   6.73   10/26/1987   7.57   10/26/1987
10/27/1987   5.39   10/27/1987   6.30   10/27/1987   6.81   10/27/1987   7.66   10/27/1987
10/28/1987   5.25   10/28/1987   6.18   10/28/1987   6.72   10/28/1987   7.65   10/28/1987
10/29/1987   5.19   10/29/1987   6.08   10/29/1987   6.66   10/29/1987   7.53   10/29/1987
10/30/1987   5.45   10/30/1987   6.27   10/30/1987   6.75   10/30/1987   7.58   10/30/1987
 11/2/1987   5.85    11/2/1987   6.57    11/2/1987   6.98    11/2/1987   7.72    11/2/1987
 11/3/1987   5.81    11/3/1987   6.37    11/3/1987   6.87    11/3/1987   7.67    11/3/1987
 11/4/1987   5.71    11/4/1987   6.32    11/4/1987   6.83    11/4/1987   7.60    11/4/1987
 11/5/1987   5.76    11/5/1987   6.31    11/5/1987   6.76    11/5/1987   7.50    11/5/1987
 11/6/1987   5.92    11/6/1987   6.40    11/6/1987   6.90    11/6/1987   7.62    11/6/1987
 11/9/1987   5.92    11/9/1987   6.49    11/9/1987   6.92    11/9/1987   7.64    11/9/1987
11/10/1987   5.85   11/10/1987   6.48   11/10/1987   6.89   11/10/1987   7.61   11/10/1987
11/12/1987   6.02   11/12/1987   6.58   11/12/1987   6.96   11/12/1987   7.67   11/12/1987
11/13/1987   6.11   11/13/1987   6.72   11/13/1987   7.07   11/13/1987   7.75   11/13/1987
11/16/1987   6.10   11/16/1987   6.73   11/16/1987   7.13   11/16/1987   7.78   11/16/1987
11/17/1987   6.07   11/17/1987   6.58   11/17/1987   7.06   11/17/1987   7.73   11/17/1987
11/18/1987   5.95   11/18/1987   6.56   11/18/1987   7.02   11/18/1987   7.74   11/18/1987
11/19/1987   5.85   11/19/1987   6.47   11/19/1987   6.98   11/19/1987   7.69   11/19/1987
11/20/1987   5.92   11/20/1987   6.55   11/20/1987   6.88   11/20/1987   7.66   11/20/1987
11/23/1987   6.00   11/23/1987   6.57   11/23/1987   6.96   11/23/1987   7.67   11/23/1987
11/24/1987   5.95   11/24/1987   6.34   11/24/1987   6.97   11/24/1987   7.73   11/24/1987
11/25/1987   5.88   11/25/1987   6.47   11/25/1987   7.03   11/25/1987   7.78   11/25/1987
11/27/1987   5.82   11/27/1987   6.52   11/27/1987   7.12   11/27/1987   7.87   11/27/1987
11/30/1987   5.42   11/30/1987   6.41   11/30/1987   7.00   11/30/1987   7.73   11/30/1987
 12/1/1987   5.72    12/1/1987   6.49    12/1/1987   7.05    12/1/1987   7.77    12/1/1987
 12/2/1987   5.66    12/2/1987   6.49    12/2/1987   7.03    12/2/1987   7.79    12/2/1987
 12/3/1987   5.52    12/3/1987   6.46    12/3/1987   7.01    12/3/1987   7.72    12/3/1987
 12/4/1987   5.61    12/4/1987   6.46    12/4/1987   7.00    12/4/1987   7.72    12/4/1987
 12/7/1987   6.05    12/7/1987   6.78    12/7/1987   7.20    12/7/1987   7.86    12/7/1987
 12/8/1987   6.05    12/8/1987   6.75    12/8/1987   7.21    12/8/1987   7.88    12/8/1987
 12/9/1987   6.02    12/9/1987   6.72    12/9/1987   7.18    12/9/1987   7.88    12/9/1987
12/10/1987   6.11   12/10/1987   6.80   12/10/1987   7.32   12/10/1987   8.00   12/10/1987
12/11/1987   6.05   12/11/1987   6.80   12/11/1987   7.30   12/11/1987   8.02   12/11/1987
12/14/1987   6.08   12/14/1987   6.84   12/14/1987   7.30   12/14/1987   8.01   12/14/1987
12/15/1987   6.12   12/15/1987   6.75   12/15/1987   7.22   12/15/1987   7.92   12/15/1987
12/16/1987   6.13   12/16/1987   6.72   12/16/1987   7.21   12/16/1987   7.89   12/16/1987
12/17/1987   6.12   12/17/1987   6.77   12/17/1987   7.27   12/17/1987   7.89   12/17/1987
12/18/1987   6.06   12/18/1987   6.71   12/18/1987   7.16   12/18/1987   7.82   12/18/1987
12/21/1987   6.10   12/21/1987   6.79   12/21/1987   7.18   12/21/1987   7.84   12/21/1987
12/22/1987   6.12   12/22/1987   6.81   12/22/1987   7.24   12/22/1987   7.91   12/22/1987
12/23/1987   5.96   12/23/1987   6.74   12/23/1987   7.18   12/23/1987   7.83   12/23/1987
12/24/1987   5.92   12/24/1987   6.72   12/24/1987   7.17   12/24/1987   7.83   12/24/1987
12/28/1987   5.93   12/28/1987   6.73   12/28/1987   7.20   12/28/1987   7.91   12/28/1987
12/29/1987   6.03   12/29/1987   6.61   12/29/1987   7.19   12/29/1987   7.86   12/29/1987
12/30/1987   5.89   12/30/1987   6.49   12/30/1987   7.09   12/30/1987   7.75   12/30/1987
12/31/1987   5.86   12/31/1987   6.47   12/31/1987   7.10   12/31/1987   7.77   12/31/1987
  1/4/1988   6.09     1/4/1988   6.60     1/4/1988   7.15     1/4/1988   7.77     1/4/1988
  1/5/1988   6.12     1/5/1988   6.67     1/5/1988   7.11     1/5/1988   7.76     1/5/1988
  1/6/1988   6.03     1/6/1988   6.68     1/6/1988   7.14     1/6/1988   7.79     1/6/1988
  1/7/1988   5.96     1/7/1988   6.67     1/7/1988   7.13     1/7/1988   7.79     1/7/1988
  1/8/1988   6.06     1/8/1988   6.77     1/8/1988   7.24     1/8/1988   7.92     1/8/1988
 1/11/1988   5.91    1/11/1988   6.67    1/11/1988   7.15    1/11/1988   7.80    1/11/1988
 1/12/1988   5.99    1/12/1988   6.63    1/12/1988   7.15    1/12/1988   7.80    1/12/1988
 1/13/1988   5.97    1/13/1988   6.59    1/13/1988   7.14    1/13/1988   7.76    1/13/1988
 1/14/1988   6.07    1/14/1988   6.60    1/14/1988   7.16    1/14/1988   7.76    1/14/1988
 1/15/1988   6.07    1/15/1988   6.55    1/15/1988   6.98    1/15/1988   7.61    1/15/1988
 1/19/1988   6.18    1/19/1988   6.66    1/19/1988   7.01    1/19/1988   7.66    1/19/1988
 1/20/1988   5.99    1/20/1988   6.56    1/20/1988   6.93    1/20/1988   7.59    1/20/1988
 1/21/1988   6.00    1/21/1988   6.53    1/21/1988   6.84    1/21/1988   7.52    1/21/1988
 1/22/1988   6.00    1/22/1988   6.49    1/22/1988   6.82    1/22/1988   7.51    1/22/1988
 1/25/1988   6.04    1/25/1988   6.50    1/25/1988   6.82    1/25/1988   7.49    1/25/1988
 1/26/1988   6.01    1/26/1988   6.49    1/26/1988   6.87    1/26/1988   7.56    1/26/1988
 1/27/1988   5.92    1/27/1988   6.37    1/27/1988   6.77    1/27/1988   7.37    1/27/1988
 1/28/1988   5.86    1/28/1988   6.35    1/28/1988   6.72    1/28/1988   7.29    1/28/1988
1/29/1988   5.82   1/29/1988   6.32   1/29/1988   6.66   1/29/1988   7.22   1/29/1988
 2/1/1988   5.86    2/1/1988   6.37    2/1/1988   6.68    2/1/1988   7.22    2/1/1988
 2/2/1988   5.89    2/2/1988   6.40    2/2/1988   6.67    2/2/1988   7.21    2/2/1988
 2/3/1988   5.89    2/3/1988   6.40    2/3/1988   6.69    2/3/1988   7.24    2/3/1988
 2/4/1988   5.83    2/4/1988   6.34    2/4/1988   6.67    2/4/1988   7.24    2/4/1988
 2/5/1988   5.81    2/5/1988   6.25    2/5/1988   6.55    2/5/1988   7.10    2/5/1988
 2/8/1988   5.83    2/8/1988   6.23    2/8/1988   6.59    2/8/1988   7.16    2/8/1988
 2/9/1988   5.78    2/9/1988   6.12    2/9/1988   6.55    2/9/1988   7.12    2/9/1988
2/10/1988   5.79   2/10/1988   6.10   2/10/1988   6.53   2/10/1988   7.07   2/10/1988
2/11/1988   5.81   2/11/1988   6.17   2/11/1988   6.61   2/11/1988   7.12   2/11/1988
2/12/1988   5.93   2/12/1988   6.31   2/12/1988   6.68   2/12/1988   7.22   2/12/1988
2/16/1988   5.95   2/16/1988   6.34   2/16/1988   6.73   2/16/1988   7.26   2/16/1988
2/17/1988   5.92   2/17/1988   6.28   2/17/1988   6.72   2/17/1988   7.24   2/17/1988
2/18/1988   5.87   2/18/1988   6.27   2/18/1988   6.67   2/18/1988   7.23   2/18/1988
2/19/1988   5.86   2/19/1988   6.24   2/19/1988   6.67   2/19/1988   7.21   2/19/1988
2/22/1988   5.85   2/22/1988   6.21   2/22/1988   6.65   2/22/1988   7.20   2/22/1988
2/23/1988   5.81   2/23/1988   6.06   2/23/1988   6.60   2/23/1988   7.16   2/23/1988
2/24/1988   5.80   2/24/1988   6.04   2/24/1988   6.61   2/24/1988   7.15   2/24/1988
2/25/1988   5.81   2/25/1988   6.06   2/25/1988   6.66   2/25/1988   7.17   2/25/1988
2/26/1988   5.76   2/26/1988   6.04   2/26/1988   6.64   2/26/1988   7.16   2/26/1988
2/29/1988   5.80   2/29/1988   6.06   2/29/1988   6.63   2/29/1988   7.13   2/29/1988
 3/1/1988   5.78    3/1/1988   6.13    3/1/1988   6.61    3/1/1988   7.11    3/1/1988
 3/2/1988   5.77    3/2/1988   6.12    3/2/1988   6.59    3/2/1988   7.07    3/2/1988
 3/3/1988   5.76    3/3/1988   6.12    3/3/1988   6.60    3/3/1988   7.08    3/3/1988
 3/4/1988   5.88    3/4/1988   6.25    3/4/1988   6.72    3/4/1988   7.20    3/4/1988
 3/7/1988   5.90    3/7/1988   6.25    3/7/1988   6.74    3/7/1988   7.22    3/7/1988
 3/8/1988   5.91    3/8/1988   6.14    3/8/1988   6.75    3/8/1988   7.25    3/8/1988
 3/9/1988   5.89    3/9/1988   6.11    3/9/1988   6.72    3/9/1988   7.22    3/9/1988
3/10/1988   5.92   3/10/1988   6.12   3/10/1988   6.76   3/10/1988   7.25   3/10/1988
3/11/1988   5.90   3/11/1988   6.10   3/11/1988   6.63   3/11/1988   7.20   3/11/1988
3/14/1988   5.87   3/14/1988   6.11   3/14/1988   6.64   3/14/1988   7.20   3/14/1988
3/15/1988   5.77   3/15/1988   6.03   3/15/1988   6.62   3/15/1988   7.19   3/15/1988
3/16/1988   5.77   3/16/1988   6.05   3/16/1988   6.67   3/16/1988   7.24   3/16/1988
3/17/1988   5.76   3/17/1988   5.97   3/17/1988   6.58   3/17/1988   7.17   3/17/1988
3/18/1988   5.82   3/18/1988   6.10   3/18/1988   6.64   3/18/1988   7.23   3/18/1988
3/21/1988   5.91   3/21/1988   6.17   3/21/1988   6.73   3/21/1988   7.32   3/21/1988
3/22/1988   5.95   3/22/1988   6.22   3/22/1988   6.73   3/22/1988   7.33   3/22/1988
3/23/1988   6.00   3/23/1988   6.30   3/23/1988   6.80   3/23/1988   7.39   3/23/1988
3/24/1988   5.96   3/24/1988   6.32   3/24/1988   6.83   3/24/1988   7.46   3/24/1988
3/25/1988   5.87   3/25/1988   6.27   3/25/1988   6.76   3/25/1988   7.41   3/25/1988
3/28/1988   5.92   3/28/1988   6.30   3/28/1988   6.79   3/28/1988   7.42   3/28/1988
3/29/1988   5.91   3/29/1988   6.32   3/29/1988   6.79   3/29/1988   7.42   3/29/1988
3/30/1988   5.92   3/30/1988   6.33   3/30/1988   6.79   3/30/1988   7.43   3/30/1988
3/31/1988   5.87   3/31/1988   6.32   3/31/1988   6.76   3/31/1988   7.41   3/31/1988
 4/4/1988   6.04    4/4/1988   6.52    4/4/1988   7.00    4/4/1988   7.58    4/4/1988
 4/5/1988   6.18    4/5/1988   6.50    4/5/1988   7.04    4/5/1988   7.60    4/5/1988
 4/6/1988   6.23    4/6/1988   6.47    4/6/1988   7.04    4/6/1988   7.57    4/6/1988
 4/7/1988   6.23    4/7/1988   6.48    4/7/1988   7.04    4/7/1988   7.54    4/7/1988
 4/8/1988   6.20    4/8/1988   6.47    4/8/1988   6.95    4/8/1988   7.47    4/8/1988
4/11/1988   6.23   4/11/1988   6.52   4/11/1988   6.96   4/11/1988   7.50   4/11/1988
4/12/1988   6.10   4/12/1988   6.41   4/12/1988   6.89   4/12/1988   7.49   4/12/1988
4/13/1988   6.03   4/13/1988   6.34   4/13/1988   6.83   4/13/1988   7.45   4/13/1988
4/14/1988   5.90   4/14/1988   6.34   4/14/1988   6.89   4/14/1988   7.56   4/14/1988
4/15/1988   6.05   4/15/1988   6.51   4/15/1988   7.03   4/15/1988   7.60   4/15/1988
4/18/1988   6.04   4/18/1988   6.49   4/18/1988   7.05   4/18/1988   7.60   4/18/1988
4/19/1988   5.98   4/19/1988   6.49   4/19/1988   7.03   4/19/1988   7.57   4/19/1988
4/20/1988   6.01   4/20/1988   6.54   4/20/1988   7.04   4/20/1988   7.65   4/20/1988
4/21/1988   6.00   4/21/1988   6.52   4/21/1988   7.02   4/21/1988   7.64   4/21/1988
4/22/1988   6.00   4/22/1988   6.52   4/22/1988   7.02   4/22/1988   7.64   4/22/1988
4/25/1988   6.04   4/25/1988   6.54   4/25/1988   7.04   4/25/1988   7.64   4/25/1988
4/26/1988   6.07   4/26/1988   6.55   4/26/1988   7.02   4/26/1988   7.64   4/26/1988
4/27/1988   6.04   4/27/1988   6.52   4/27/1988   7.03   4/27/1988   7.63   4/27/1988
4/28/1988   6.13   4/28/1988   6.62   4/28/1988   7.10   4/28/1988   7.69   4/28/1988
4/29/1988   6.16   4/29/1988   6.66   4/29/1988   7.14   4/29/1988   7.73   4/29/1988
 5/2/1988   6.29    5/2/1988   6.77    5/2/1988   7.21    5/2/1988   7.78    5/2/1988
 5/3/1988   6.31    5/3/1988   6.72    5/3/1988   7.20    5/3/1988   7.77    5/3/1988
 5/4/1988   6.32    5/4/1988   6.70    5/4/1988   7.20    5/4/1988   7.77    5/4/1988
 5/5/1988   6.37    5/5/1988   6.69    5/5/1988   7.22    5/5/1988   7.79    5/5/1988
 5/6/1988   6.48    5/6/1988   6.83    5/6/1988   7.31    5/6/1988   7.87    5/6/1988
 5/9/1988   6.52    5/9/1988   6.88    5/9/1988   7.34    5/9/1988   7.95    5/9/1988
5/10/1988   6.53   5/10/1988   6.80   5/10/1988   7.37   5/10/1988   8.00   5/10/1988
5/11/1988   6.45   5/11/1988   6.77   5/11/1988   7.33   5/11/1988   7.95   5/11/1988
5/12/1988   6.40   5/12/1988   6.74   5/12/1988   7.31   5/12/1988   7.95   5/12/1988
5/13/1988   6.37   5/13/1988   6.74   5/13/1988   7.28   5/13/1988   7.90   5/13/1988
5/16/1988   6.40   5/16/1988   6.76   5/16/1988   7.32   5/16/1988   7.93   5/16/1988
5/17/1988   6.49   5/17/1988   6.87   5/17/1988   7.38   5/17/1988   7.99   5/17/1988
5/18/1988   6.40   5/18/1988   6.86   5/18/1988   7.39   5/18/1988   8.04   5/18/1988
5/19/1988   6.34   5/19/1988   6.89   5/19/1988   7.45   5/19/1988   8.04   5/19/1988
5/20/1988   6.44   5/20/1988   6.91   5/20/1988   7.45   5/20/1988   8.08   5/20/1988
5/23/1988   6.47   5/23/1988   6.98   5/23/1988   7.52   5/23/1988   8.12   5/23/1988
5/24/1988   6.50   5/24/1988   7.04   5/24/1988   7.52   5/24/1988   8.14   5/24/1988
5/25/1988   6.52   5/25/1988   7.11   5/25/1988   7.58   5/25/1988   8.17   5/25/1988
5/26/1988   6.62   5/26/1988   7.18   5/26/1988   7.65   5/26/1988   8.23   5/26/1988
5/27/1988   6.65   5/27/1988   7.17   5/27/1988   7.65   5/27/1988   8.23   5/27/1988
5/31/1988   6.67   5/31/1988   7.19   5/31/1988   7.66   5/31/1988   8.21   5/31/1988
 6/1/1988   6.67    6/1/1988   7.12    6/1/1988   7.58    6/1/1988   8.09    6/1/1988
 6/2/1988   6.64    6/2/1988   7.14    6/2/1988   7.62    6/2/1988   8.13    6/2/1988
 6/3/1988   6.66    6/3/1988   7.05    6/3/1988   7.51    6/3/1988   8.06    6/3/1988
 6/6/1988   6.68    6/6/1988   7.05    6/6/1988   7.51    6/6/1988   8.04    6/6/1988
 6/7/1988   6.63    6/7/1988   7.03    6/7/1988   7.52    6/7/1988   8.04    6/7/1988
 6/8/1988   6.59    6/8/1988   6.96    6/8/1988   7.41    6/8/1988   7.96    6/8/1988
 6/9/1988   6.64    6/9/1988   6.98    6/9/1988   7.43    6/9/1988   7.97    6/9/1988
6/10/1988   6.65   6/10/1988   6.98   6/10/1988   7.43   6/10/1988   7.99   6/10/1988
6/13/1988   6.65   6/13/1988   6.99   6/13/1988   7.43   6/13/1988   7.98   6/13/1988
6/14/1988   6.54   6/14/1988   6.87   6/14/1988   7.29   6/14/1988   7.80   6/14/1988
6/15/1988   6.53   6/15/1988   6.85   6/15/1988   7.32   6/15/1988   7.84   6/15/1988
6/16/1988   6.49   6/16/1988   6.92   6/16/1988   7.42   6/16/1988   7.96   6/16/1988
6/17/1988   6.57   6/17/1988   7.03   6/17/1988   7.54   6/17/1988   8.10   6/17/1988
6/20/1988   6.60   6/20/1988   7.11   6/20/1988   7.57   6/20/1988   8.14   6/20/1988
6/21/1988   6.76   6/21/1988   7.20   6/21/1988   7.60   6/21/1988   8.15   6/21/1988
6/22/1988   6.72   6/22/1988   7.13   6/22/1988   7.50   6/22/1988   8.04   6/22/1988
6/23/1988   6.73   6/23/1988   7.10   6/23/1988   7.50   6/23/1988   8.05   6/23/1988
6/24/1988   6.72   6/24/1988   7.09   6/24/1988   7.48   6/24/1988   8.03   6/24/1988
6/27/1988   6.78   6/27/1988   7.16   6/27/1988   7.55   6/27/1988   8.10   6/27/1988
6/28/1988   6.81   6/28/1988   7.06   6/28/1988   7.53   6/28/1988   8.05   6/28/1988
6/29/1988   6.78   6/29/1988   7.05   6/29/1988   7.53   6/29/1988   8.03   6/29/1988
6/30/1988   6.77   6/30/1988   7.04   6/30/1988   7.50   6/30/1988   8.02   6/30/1988
 7/1/1988   6.76    7/1/1988   7.13    7/1/1988   7.49    7/1/1988   7.98    7/1/1988
 7/5/1988   6.77    7/5/1988   7.04    7/5/1988   7.53    7/5/1988   8.04    7/5/1988
 7/6/1988   6.73    7/6/1988   7.01    7/6/1988   7.55    7/6/1988   8.07    7/6/1988
 7/7/1988   6.76    7/7/1988   7.10    7/7/1988   7.60    7/7/1988   8.13    7/7/1988
 7/8/1988   6.88    7/8/1988   7.35    7/8/1988   7.78    7/8/1988   8.25    7/8/1988
7/11/1988   6.84   7/11/1988   7.31   7/11/1988   7.76   7/11/1988   8.25   7/11/1988
7/12/1988   6.94   7/12/1988   7.35   7/12/1988   7.76   7/12/1988   8.27   7/12/1988
7/13/1988   6.93   7/13/1988   7.35   7/13/1988   7.76   7/13/1988   8.27   7/13/1988
7/14/1988   6.95   7/14/1988   7.38   7/14/1988   7.83   7/14/1988   8.33   7/14/1988
7/15/1988   6.94   7/15/1988   7.43   7/15/1988   7.82   7/15/1988   8.31   7/15/1988
7/18/1988   6.90   7/18/1988   7.44   7/18/1988   7.82   7/18/1988   8.35   7/18/1988
7/19/1988   6.90   7/19/1988   7.42   7/19/1988   7.76   7/19/1988   8.32   7/19/1988
7/20/1988   6.92   7/20/1988   7.42   7/20/1988   7.75   7/20/1988   8.31   7/20/1988
7/21/1988   7.00   7/21/1988   7.48   7/21/1988   7.83   7/21/1988   8.39   7/21/1988
7/22/1988   6.96   7/22/1988   7.40   7/22/1988   7.78   7/22/1988   8.35   7/22/1988
7/25/1988   7.04   7/25/1988   7.44   7/25/1988   7.79   7/25/1988   8.34   7/25/1988
7/26/1988   7.11   7/26/1988   7.46   7/26/1988   7.80   7/26/1988   8.35   7/26/1988
7/27/1988   7.23   7/27/1988   7.55   7/27/1988   7.88   7/27/1988   8.44   7/27/1988
7/28/1988   7.22   7/28/1988   7.52   7/28/1988   7.89   7/28/1988   8.44   7/28/1988
7/29/1988   7.18   7/29/1988   7.50   7/29/1988   7.90   7/29/1988   8.39   7/29/1988
 8/1/1988   7.15    8/1/1988   7.50    8/1/1988   7.89    8/1/1988   8.36    8/1/1988
 8/2/1988   7.12    8/2/1988   7.49    8/2/1988   7.85    8/2/1988   8.32    8/2/1988
 8/3/1988   7.12    8/3/1988   7.46    8/3/1988   7.84    8/3/1988   8.34    8/3/1988
 8/4/1988   7.06    8/4/1988   7.44    8/4/1988   7.83    8/4/1988   8.31    8/4/1988
 8/5/1988   7.15    8/5/1988   7.62    8/5/1988   8.03    8/5/1988   8.47    8/5/1988
 8/8/1988   7.09    8/8/1988   7.63    8/8/1988   8.04    8/8/1988   8.48    8/8/1988
 8/9/1988   7.29    8/9/1988   7.79    8/9/1988   8.16    8/9/1988   8.59    8/9/1988
8/10/1988   7.21   8/10/1988   7.81   8/10/1988   8.17   8/10/1988   8.64   8/10/1988
8/11/1988   7.24   8/11/1988   7.84   8/11/1988   8.25   8/11/1988   8.68   8/11/1988
8/12/1988   7.25   8/12/1988   7.84   8/12/1988   8.23   8/12/1988   8.68   8/12/1988
8/15/1988   7.25   8/15/1988   7.85   8/15/1988   8.25   8/15/1988   8.70   8/15/1988
8/16/1988   7.29   8/16/1988   7.95   8/16/1988   8.28   8/16/1988   8.72   8/16/1988
8/17/1988   7.26   8/17/1988   7.95   8/17/1988   8.28   8/17/1988   8.74   8/17/1988
8/18/1988   7.26   8/18/1988   7.94   8/18/1988   8.27   8/18/1988   8.74   8/18/1988
8/19/1988   7.30   8/19/1988   7.94   8/19/1988   8.27   8/19/1988   8.74   8/19/1988
8/22/1988   7.33   8/22/1988   7.95   8/22/1988   8.27   8/22/1988   8.76   8/22/1988
8/23/1988   7.39   8/23/1988   7.87   8/23/1988   8.25   8/23/1988   8.71   8/23/1988
8/24/1988   7.42   8/24/1988   7.86   8/24/1988   8.25   8/24/1988   8.73   8/24/1988
8/25/1988   7.49   8/25/1988   7.88   8/25/1988   8.31   8/25/1988   8.78   8/25/1988
8/26/1988   7.57   8/26/1988   7.88   8/26/1988   8.32   8/26/1988   8.78   8/26/1988
8/29/1988   7.57   8/29/1988   7.88   8/29/1988   8.30   8/29/1988   8.75   8/29/1988
8/30/1988   7.54   8/30/1988   7.90   8/30/1988   8.30   8/30/1988   8.73   8/30/1988
8/31/1988   7.54   8/31/1988   7.89   8/31/1988   8.28   8/31/1988   8.71   8/31/1988
 9/1/1988   7.52    9/1/1988   7.89    9/1/1988   8.24    9/1/1988   8.68    9/1/1988
 9/2/1988   7.45    9/2/1988   7.79    9/2/1988   8.06    9/2/1988   8.45    9/2/1988
 9/6/1988   7.51    9/6/1988   7.80    9/6/1988   8.08    9/6/1988   8.47    9/6/1988
 9/7/1988   7.57    9/7/1988   7.81    9/7/1988   8.09    9/7/1988   8.45    9/7/1988
 9/8/1988   7.56    9/8/1988   7.82    9/8/1988   8.10    9/8/1988   8.45    9/8/1988
 9/9/1988   7.52    9/9/1988   7.81    9/9/1988   8.07    9/9/1988   8.42    9/9/1988
 9/12/1988   7.48    9/12/1988   7.79    9/12/1988   8.08    9/12/1988   8.44    9/12/1988
 9/13/1988   7.40    9/13/1988   7.79    9/13/1988   8.02    9/13/1988   8.40    9/13/1988
 9/14/1988   7.39    9/14/1988   7.74    9/14/1988   7.95    9/14/1988   8.36    9/14/1988
 9/15/1988   7.40    9/15/1988   7.77    9/15/1988   7.98    9/15/1988   8.39    9/15/1988
 9/16/1988   7.38    9/16/1988   7.75    9/16/1988   8.02    9/16/1988   8.40    9/16/1988
 9/19/1988   7.38    9/19/1988   7.78    9/19/1988   8.05    9/19/1988   8.44    9/19/1988
 9/20/1988   7.44    9/20/1988   7.77    9/20/1988   8.07    9/20/1988   8.45    9/20/1988
 9/21/1988   7.42    9/21/1988   7.76    9/21/1988   8.05    9/21/1988   8.40    9/21/1988
 9/22/1988   7.43    9/22/1988   7.78    9/22/1988   8.09    9/22/1988   8.44    9/22/1988
 9/23/1988   7.47    9/23/1988   7.83    9/23/1988   8.09    9/23/1988   8.47    9/23/1988
 9/26/1988   7.55    9/26/1988   7.89    9/26/1988   8.17    9/26/1988   8.52    9/26/1988
 9/27/1988   7.57    9/27/1988   7.95    9/27/1988   8.21    9/27/1988   8.55    9/27/1988
 9/28/1988   7.58    9/28/1988   7.97    9/28/1988   8.23    9/28/1988   8.59    9/28/1988
 9/29/1988   7.53    9/29/1988   7.89    9/29/1988   8.18    9/29/1988   8.53    9/29/1988
 9/30/1988   7.49    9/30/1988   7.85    9/30/1988   8.13    9/30/1988   8.43    9/30/1988
 10/3/1988   7.50    10/3/1988   7.84    10/3/1988   8.13    10/3/1988   8.41    10/3/1988
 10/4/1988   7.47    10/4/1988   7.90    10/4/1988   8.15    10/4/1988   8.43    10/4/1988
 10/5/1988   7.46    10/5/1988   7.89    10/5/1988   8.15    10/5/1988   8.43    10/5/1988
 10/6/1988   7.55    10/6/1988   7.95    10/6/1988   8.18    10/6/1988   8.43    10/6/1988
 10/7/1988   7.51    10/7/1988   7.83    10/7/1988   8.02    10/7/1988   8.26    10/7/1988
10/11/1988   7.55   10/11/1988   7.82   10/11/1988   8.04   10/11/1988   8.29   10/11/1988
10/12/1988   7.52   10/12/1988   7.81   10/12/1988   8.06   10/12/1988   8.35   10/12/1988
10/13/1988   7.58   10/13/1988   7.81   10/13/1988   8.11   10/13/1988   8.36   10/13/1988
10/14/1988   7.56   10/14/1988   7.79   10/14/1988   8.07   10/14/1988   8.33   10/14/1988
10/17/1988   7.58   10/17/1988   7.81   10/17/1988   8.08   10/17/1988   8.33   10/17/1988
10/18/1988   7.60   10/18/1988   7.95   10/18/1988   8.09   10/18/1988   8.33   10/18/1988
10/19/1988   7.68   10/19/1988   7.99   10/19/1988   8.14   10/19/1988   8.38   10/19/1988
10/20/1988   7.70   10/20/1988   7.98   10/20/1988   8.13   10/20/1988   8.38   10/20/1988
10/21/1988   7.69   10/21/1988   8.00   10/21/1988   8.15   10/21/1988   8.40   10/21/1988
10/24/1988   7.77   10/24/1988   8.04   10/24/1988   8.19   10/24/1988   8.42   10/24/1988
10/25/1988   7.69   10/25/1988   7.96   10/25/1988   8.17   10/25/1988   8.42   10/25/1988
10/26/1988   7.66   10/26/1988   7.92   10/26/1988   8.12   10/26/1988   8.34   10/26/1988
10/27/1988   7.63   10/27/1988   7.88   10/27/1988   8.08   10/27/1988   8.27   10/27/1988
10/28/1988   7.62   10/28/1988   7.89   10/28/1988   8.07   10/28/1988   8.27   10/28/1988
10/31/1988   7.62   10/31/1988   7.89   10/31/1988   8.06   10/31/1988   8.25   10/31/1988
 11/1/1988   7.58    11/1/1988   7.87    11/1/1988   8.05    11/1/1988   8.25    11/1/1988
 11/2/1988   7.61    11/2/1988   7.89    11/2/1988   8.08    11/2/1988   8.29    11/2/1988
 11/3/1988   7.65    11/3/1988   7.89    11/3/1988   8.07    11/3/1988   8.27    11/3/1988
 11/4/1988   7.70    11/4/1988   8.04    11/4/1988   8.22    11/4/1988   8.39    11/4/1988
 11/7/1988   7.75    11/7/1988   8.11    11/7/1988   8.31    11/7/1988   8.50    11/7/1988
 11/8/1988   7.85    11/8/1988   8.17    11/8/1988   8.34    11/8/1988   8.53    11/8/1988
 11/9/1988   7.82    11/9/1988   8.19    11/9/1988   8.36    11/9/1988   8.57    11/9/1988
11/10/1988   7.90   11/10/1988   8.22   11/10/1988   8.40   11/10/1988   8.60   11/10/1988
11/14/1988   8.06   11/14/1988   8.29   11/14/1988   8.45   11/14/1988   8.62   11/14/1988
11/15/1988   8.23   11/15/1988   8.39   11/15/1988   8.55   11/15/1988   8.69   11/15/1988
11/16/1988   8.22   11/16/1988   8.42   11/16/1988   8.60   11/16/1988   8.75   11/16/1988
11/17/1988   8.20   11/17/1988   8.39   11/17/1988   8.57   11/17/1988   8.75   11/17/1988
11/18/1988   8.21   11/18/1988   8.40   11/18/1988   8.58   11/18/1988   8.77   11/18/1988
11/21/1988   8.27   11/21/1988   8.44   11/21/1988   8.63   11/21/1988   8.81   11/21/1988
11/22/1988   8.28   11/22/1988   8.52   11/22/1988   8.71   11/22/1988   8.88   11/22/1988
11/23/1988   8.29   11/23/1988   8.51   11/23/1988   8.70   11/23/1988   8.87   11/23/1988
11/25/1988   8.31   11/25/1988   8.59   11/25/1988   8.78   11/25/1988   8.98   11/25/1988
11/28/1988   8.27   11/28/1988   8.59   11/28/1988   8.76   11/28/1988   9.00   11/28/1988
11/29/1988   8.27   11/29/1988   8.56   11/29/1988   8.74   11/29/1988   8.96   11/29/1988
11/30/1988   8.10   11/30/1988   8.42   11/30/1988   8.62   11/30/1988   8.84   11/30/1988
 12/1/1988   8.12    12/1/1988   8.45    12/1/1988   8.66    12/1/1988   8.86    12/1/1988
 12/2/1988   8.34    12/2/1988   8.72    12/2/1988   8.96    12/2/1988   9.12    12/2/1988
 12/5/1988   8.30    12/5/1988   8.72    12/5/1988   8.94    12/5/1988   9.09    12/5/1988
 12/6/1988   8.23    12/6/1988   8.61    12/6/1988   8.80    12/6/1988   8.88    12/6/1988
 12/7/1988   8.27    12/7/1988   8.65    12/7/1988   8.84    12/7/1988   8.93    12/7/1988
 12/8/1988   8.26    12/8/1988   8.67    12/8/1988   8.90    12/8/1988   9.00    12/8/1988
 12/9/1988   8.14    12/9/1988   8.67    12/9/1988   8.95    12/9/1988   9.03    12/9/1988
12/12/1988   8.19   12/12/1988   8.70   12/12/1988   8.96   12/12/1988   9.05   12/12/1988
12/13/1988   8.38   12/13/1988   8.80   12/13/1988   9.08   12/13/1988   9.16   12/13/1988
12/14/1988   8.41   12/14/1988   8.81   12/14/1988   9.13   12/14/1988   9.20   12/14/1988
12/15/1988   8.48   12/15/1988   8.73   12/15/1988   9.18   12/15/1988   9.20   12/15/1988
12/16/1988   8.44   12/16/1988   8.71   12/16/1988   9.13   12/16/1988   9.18   12/16/1988
12/19/1988   8.48   12/19/1988   8.72   12/19/1988   9.11   12/19/1988   9.18   12/19/1988
12/20/1988   8.47   12/20/1988   8.73   12/20/1988   9.04   12/20/1988   9.11   12/20/1988
12/21/1988   8.38   12/21/1988   8.62   12/21/1988   8.98   12/21/1988   9.09   12/21/1988
12/22/1988   8.33   12/22/1988   8.65   12/22/1988   8.95   12/22/1988   9.04   12/22/1988
12/23/1988   8.32   12/23/1988   8.63   12/23/1988   8.94   12/23/1988   9.04   12/23/1988
12/27/1988   8.45   12/27/1988   8.79   12/27/1988   9.06   12/27/1988   9.15   12/27/1988
12/28/1988   8.55   12/28/1988   8.85   12/28/1988   9.12   12/28/1988   9.23   12/28/1988
12/29/1988   8.41   12/29/1988   8.73   12/29/1988   9.08   12/29/1988   9.18   12/29/1988
12/30/1988   8.37   12/30/1988   8.67   12/30/1988   9.02   12/30/1988   9.14   12/30/1988
  1/3/1989   8.43     1/3/1989   8.77     1/3/1989   9.11     1/3/1989   9.21     1/3/1989
  1/4/1989   8.54     1/4/1989   8.87     1/4/1989   9.14     1/4/1989   9.25     1/4/1989
  1/5/1989   8.56     1/5/1989   8.97     1/5/1989   9.22     1/5/1989   9.32     1/5/1989
  1/6/1989   8.58     1/6/1989   8.97     1/6/1989   9.20     1/6/1989   9.32     1/6/1989
  1/9/1989   8.58     1/9/1989   9.00     1/9/1989   9.18     1/9/1989   9.29     1/9/1989
 1/10/1989   8.60    1/10/1989   8.93    1/10/1989   9.15    1/10/1989   9.25    1/10/1989
 1/11/1989   8.53    1/11/1989   8.91    1/11/1989   9.17    1/11/1989   9.29    1/11/1989
 1/12/1989   8.55    1/12/1989   8.88    1/12/1989   9.06    1/12/1989   9.20    1/12/1989
 1/13/1989   8.49    1/13/1989   8.80    1/13/1989   8.99    1/13/1989   9.14    1/13/1989
 1/17/1989   8.54    1/17/1989   8.84    1/17/1989   9.03    1/17/1989   9.16    1/17/1989
 1/18/1989   8.55    1/18/1989   8.78    1/18/1989   8.95    1/18/1989   9.13    1/18/1989
 1/19/1989   8.52    1/19/1989   8.75    1/19/1989   8.91    1/19/1989   9.09    1/19/1989
 1/20/1989   8.52    1/20/1989   8.75    1/20/1989   8.93    1/20/1989   9.13    1/20/1989
 1/23/1989   8.56    1/23/1989   8.77    1/23/1989   8.95    1/23/1989   9.13    1/23/1989
 1/24/1989   8.50    1/24/1989   8.74    1/24/1989   8.91    1/24/1989   9.07    1/24/1989
 1/25/1989   8.59    1/25/1989   8.83    1/25/1989   9.00    1/25/1989   9.10    1/25/1989
 1/26/1989   8.64    1/26/1989   8.85    1/26/1989   9.03    1/26/1989   9.14    1/26/1989
 1/27/1989   8.62    1/27/1989   8.83    1/27/1989   8.98    1/27/1989   9.07    1/27/1989
 1/30/1989   8.58    1/30/1989   8.85    1/30/1989   9.00    1/30/1989   9.10    1/30/1989
 1/31/1989   8.69    1/31/1989   8.91    1/31/1989   9.04    1/31/1989   9.12    1/31/1989
  2/1/1989   8.67     2/1/1989   8.89     2/1/1989   9.02     2/1/1989   9.12     2/1/1989
  2/2/1989   8.68     2/2/1989   8.90     2/2/1989   9.03     2/2/1989   9.12     2/2/1989
  2/3/1989   8.78     2/3/1989   9.02     2/3/1989   9.17     2/3/1989   9.23     2/3/1989
  2/6/1989   8.83     2/6/1989   9.04     2/6/1989   9.18     2/6/1989   9.25     2/6/1989
  2/7/1989   8.84     2/7/1989   8.98     2/7/1989   9.10     2/7/1989   9.19     2/7/1989
  2/8/1989   8.84     2/8/1989   8.97     2/8/1989   9.12     2/8/1989   9.21     2/8/1989
  2/9/1989   8.78     2/9/1989   8.96     2/9/1989   9.12     2/9/1989   9.28     2/9/1989
 2/10/1989   8.85    2/10/1989   9.04    2/10/1989   9.22    2/10/1989   9.37    2/10/1989
2/13/1989   8.86   2/13/1989   9.08   2/13/1989   9.27   2/13/1989   9.39   2/13/1989
2/14/1989   8.87   2/14/1989   9.13   2/14/1989   9.31   2/14/1989   9.43   2/14/1989
2/15/1989   8.80   2/15/1989   9.08   2/15/1989   9.29   2/15/1989   9.41   2/15/1989
2/16/1989   8.81   2/16/1989   9.06   2/16/1989   9.25   2/16/1989   9.37   2/16/1989
2/17/1989   8.78   2/17/1989   9.03   2/17/1989   9.25   2/17/1989   9.37   2/17/1989
2/21/1989   8.77   2/21/1989   9.02   2/21/1989   9.28   2/21/1989   9.41   2/21/1989
2/22/1989   8.84   2/22/1989   9.01   2/22/1989   9.35   2/22/1989   9.48   2/22/1989
2/23/1989   8.92   2/23/1989   9.10   2/23/1989   9.48   2/23/1989   9.60   2/23/1989
2/24/1989   8.96   2/24/1989   9.24   2/24/1989   9.51   2/24/1989   9.66   2/24/1989
2/27/1989   8.99   2/27/1989   9.23   2/27/1989   9.46   2/27/1989   9.62   2/27/1989
2/28/1989   9.03   2/28/1989   9.23   2/28/1989   9.40   2/28/1989   9.55   2/28/1989
 3/1/1989   8.98    3/1/1989   9.18    3/1/1989   9.40    3/1/1989   9.55    3/1/1989
 3/2/1989   8.98    3/2/1989   9.18    3/2/1989   9.38    3/2/1989   9.52    3/2/1989
 3/3/1989   8.94    3/3/1989   9.19    3/3/1989   9.36    3/3/1989   9.50    3/3/1989
 3/6/1989   8.89    3/6/1989   9.18    3/6/1989   9.32    3/6/1989   9.46    3/6/1989
 3/7/1989   8.93    3/7/1989   9.18    3/7/1989   9.34    3/7/1989   9.48    3/7/1989
 3/8/1989   8.92    3/8/1989   9.17    3/8/1989   9.35    3/8/1989   9.48    3/8/1989
 3/9/1989   8.98    3/9/1989   9.17    3/9/1989   9.35    3/9/1989   9.48    3/9/1989
3/10/1989   9.06   3/10/1989   9.33   3/10/1989   9.58   3/10/1989   9.66   3/10/1989
3/13/1989   9.09   3/13/1989   9.33   3/13/1989   9.56   3/13/1989   9.64   3/13/1989
3/14/1989   9.02   3/14/1989   9.28   3/14/1989   9.54   3/14/1989   9.64   3/14/1989
3/15/1989   8.99   3/15/1989   9.25   3/15/1989   9.52   3/15/1989   9.62   3/15/1989
3/16/1989   9.02   3/16/1989   9.26   3/16/1989   9.48   3/16/1989   9.61   3/16/1989
3/17/1989   9.18   3/17/1989   9.47   3/17/1989   9.72   3/17/1989   9.84   3/17/1989
3/20/1989   9.33   3/20/1989   9.60   3/20/1989   9.84   3/20/1989   9.90   3/20/1989
3/21/1989   9.43   3/21/1989   9.68   3/21/1989   9.85   3/21/1989   9.92   3/21/1989
3/22/1989   9.35   3/22/1989   9.55   3/22/1989   9.71   3/22/1989   9.81   3/22/1989
3/23/1989   9.37   3/23/1989   9.57   3/23/1989   9.70   3/23/1989   9.81   3/23/1989
3/27/1989   9.45   3/27/1989   9.64   3/27/1989   9.75   3/27/1989   9.85   3/27/1989
3/28/1989   9.41   3/28/1989   9.69   3/28/1989   9.77   3/28/1989   9.86   3/28/1989
3/29/1989   9.29   3/29/1989   9.62   3/29/1989   9.69   3/29/1989   9.80   3/29/1989
3/30/1989   9.29   3/30/1989   9.60   3/30/1989   9.70   3/30/1989   9.79   3/30/1989
3/31/1989   9.23   3/31/1989   9.54   3/31/1989   9.64   3/31/1989   9.73   3/31/1989
 4/3/1989   9.15    4/3/1989   9.41    4/3/1989   9.50    4/3/1989   9.56    4/3/1989
 4/4/1989   9.14    4/4/1989   9.27    4/4/1989   9.42    4/4/1989   9.47    4/4/1989
 4/5/1989   9.15    4/5/1989   9.25    4/5/1989   9.42    4/5/1989   9.45    4/5/1989
 4/6/1989   9.17    4/6/1989   9.29    4/6/1989   9.49    4/6/1989   9.54    4/6/1989
 4/7/1989   9.12    4/7/1989   9.31    4/7/1989   9.52    4/7/1989   9.57    4/7/1989
4/10/1989   9.05   4/10/1989   9.29   4/10/1989   9.49   4/10/1989   9.57   4/10/1989
4/11/1989   9.00   4/11/1989   9.31   4/11/1989   9.50   4/11/1989   9.57   4/11/1989
4/12/1989   8.98   4/12/1989   9.30   4/12/1989   9.51   4/12/1989   9.59   4/12/1989
4/13/1989   9.09   4/13/1989   9.37   4/13/1989   9.59   4/13/1989   9.66   4/13/1989
4/14/1989   8.92   4/14/1989   9.12   4/14/1989   9.33   4/14/1989   9.43   4/14/1989
4/17/1989   8.93   4/17/1989   9.16   4/17/1989   9.37   4/17/1989   9.48   4/17/1989
4/18/1989   8.73   4/18/1989   8.90   4/18/1989   9.14   4/18/1989   9.28   4/18/1989
4/19/1989   8.73   4/19/1989   8.88   4/19/1989   9.17   4/19/1989   9.30   4/19/1989
4/20/1989   8.95   4/20/1989   8.99   4/20/1989   9.37   4/20/1989   9.46   4/20/1989
4/21/1989   8.95   4/21/1989   9.11   4/21/1989   9.33   4/21/1989   9.44   4/21/1989
4/24/1989   8.99   4/24/1989   9.17   4/24/1989   9.36   4/24/1989   9.46   4/24/1989
4/25/1989   8.94   4/25/1989   9.19   4/25/1989   9.28   4/25/1989   9.41   4/25/1989
4/26/1989   8.84   4/26/1989   9.13   4/26/1989   9.22   4/26/1989   9.34   4/26/1989
4/27/1989   8.71   4/27/1989   9.00   4/27/1989   9.13   4/27/1989   9.23   4/27/1989
4/28/1989   8.71   4/28/1989   9.00   4/28/1989   9.12   4/28/1989   9.22   4/28/1989
 5/1/1989   8.94    5/1/1989   9.19    5/1/1989   9.30    5/1/1989   9.36    5/1/1989
 5/2/1989   8.89    5/2/1989   9.07    5/2/1989   9.22    5/2/1989   9.27    5/2/1989
 5/3/1989   8.84    5/3/1989   8.98    5/3/1989   9.15    5/3/1989   9.21    5/3/1989
 5/4/1989   8.84    5/4/1989   9.01    5/4/1989   9.14    5/4/1989   9.21    5/4/1989
 5/5/1989   8.73    5/5/1989   8.87    5/5/1989   8.97    5/5/1989   9.04    5/5/1989
 5/8/1989   8.80    5/8/1989   8.92    5/8/1989   9.04    5/8/1989   9.09    5/8/1989
 5/9/1989   8.81    5/9/1989   9.01    5/9/1989   9.18    5/9/1989   9.23    5/9/1989
5/10/1989   8.83   5/10/1989   9.05   5/10/1989   9.20   5/10/1989   9.27   5/10/1989
5/11/1989   8.72   5/11/1989   8.94   5/11/1989   9.06   5/11/1989   9.14   5/11/1989
5/12/1989   8.50   5/12/1989   8.67   5/12/1989   8.75   5/12/1989   8.82   5/12/1989
5/15/1989   8.54   5/15/1989   8.77   5/15/1989   8.85   5/15/1989   8.91   5/15/1989
5/16/1989   8.52   5/16/1989   8.76   5/16/1989   8.90   5/16/1989   8.95   5/16/1989
5/17/1989   8.57   5/17/1989   8.83   5/17/1989   8.89   5/17/1989   8.96   5/17/1989
5/18/1989   8.68   5/18/1989   8.88   5/18/1989   8.94   5/18/1989   9.00   5/18/1989
5/19/1989   8.65   5/19/1989   8.84   5/19/1989   8.89   5/19/1989   8.94   5/19/1989
5/22/1989   8.62   5/22/1989   8.77   5/22/1989   8.78   5/22/1989   8.84   5/22/1989
5/23/1989   8.57   5/23/1989   8.81   5/23/1989   8.79   5/23/1989   8.83   5/23/1989
5/24/1989   8.67   5/24/1989   8.88   5/24/1989   8.85   5/24/1989   8.82   5/24/1989
5/25/1989   8.85   5/25/1989   8.98   5/25/1989   8.94   5/25/1989   8.92   5/25/1989
5/26/1989   8.82   5/26/1989   8.93   5/26/1989   8.92   5/26/1989   8.89   5/26/1989
5/30/1989   8.88   5/30/1989   8.92   5/30/1989   8.88   5/30/1989   8.87   5/30/1989
5/31/1989   8.92   5/31/1989   8.87   5/31/1989   8.86   5/31/1989   8.82   5/31/1989
 6/1/1989   8.92    6/1/1989   8.87    6/1/1989   8.87    6/1/1989   8.82    6/1/1989
 6/2/1989   8.65    6/2/1989   8.60    6/2/1989   8.57    6/2/1989   8.52    6/2/1989
 6/5/1989   8.54    6/5/1989   8.49    6/5/1989   8.46    6/5/1989   8.44    6/5/1989
 6/6/1989   8.45    6/6/1989   8.36    6/6/1989   8.48    6/6/1989   8.45    6/6/1989
 6/7/1989   8.43    6/7/1989   8.25    6/7/1989   8.39    6/7/1989   8.38    6/7/1989
 6/8/1989   8.40    6/8/1989   8.21    6/8/1989   8.35    6/8/1989   8.33    6/8/1989
 6/9/1989   8.50    6/9/1989   8.32    6/9/1989   8.32    6/9/1989   8.28    6/9/1989
6/12/1989   8.46   6/12/1989   8.31   6/12/1989   8.33   6/12/1989   8.29   6/12/1989
6/13/1989   8.45   6/13/1989   8.28   6/13/1989   8.45   6/13/1989   8.41   6/13/1989
6/14/1989   8.41   6/14/1989   8.21   6/14/1989   8.41   6/14/1989   8.36   6/14/1989
6/15/1989   8.37   6/15/1989   8.32   6/15/1989   8.49   6/15/1989   8.48   6/15/1989
6/16/1989   8.42   6/16/1989   8.41   6/16/1989   8.57   6/16/1989   8.53   6/16/1989
6/19/1989   8.42   6/19/1989   8.41   6/19/1989   8.57   6/19/1989   8.55   6/19/1989
6/20/1989   8.44   6/20/1989   8.54   6/20/1989   8.52   6/20/1989   8.50   6/20/1989
6/21/1989   8.42   6/21/1989   8.57   6/21/1989   8.57   6/21/1989   8.53   6/21/1989
6/22/1989   8.44   6/22/1989   8.59   6/22/1989   8.58   6/22/1989   8.55   6/22/1989
6/23/1989   8.33   6/23/1989   8.40   6/23/1989   8.39   6/23/1989   8.39   6/23/1989
6/26/1989   8.38   6/26/1989   8.39   6/26/1989   8.37   6/26/1989   8.35   6/26/1989
6/27/1989   8.33   6/27/1989   8.21   6/27/1989   8.35   6/27/1989   8.27   6/27/1989
6/28/1989   8.32   6/28/1989   8.21   6/28/1989   8.35   6/28/1989   8.27   6/28/1989
6/29/1989   8.22   6/29/1989   8.17   6/29/1989   8.19   6/29/1989   8.16   6/29/1989
6/30/1989   8.26   6/30/1989   8.14   6/30/1989   8.12   6/30/1989   8.08   6/30/1989
 7/3/1989   8.23    7/3/1989   8.11    7/3/1989   8.04    7/3/1989   8.02    7/3/1989
 7/5/1989   8.05    7/5/1989   7.96    7/5/1989   8.00    7/5/1989   7.99    7/5/1989
 7/6/1989   8.03    7/6/1989   7.96    7/6/1989   7.96    7/6/1989   7.94    7/6/1989
 7/7/1989   7.98    7/7/1989   7.91    7/7/1989   7.89    7/7/1989   7.83    7/7/1989
7/10/1989   8.00   7/10/1989   7.88   7/10/1989   7.89   7/10/1989   7.81   7/10/1989
7/11/1989   8.03   7/11/1989   7.90   7/11/1989   7.87   7/11/1989   7.81   7/11/1989
7/12/1989   7.99   7/12/1989   7.85   7/12/1989   7.81   7/12/1989   7.74   7/12/1989
7/13/1989   8.03   7/13/1989   7.94   7/13/1989   7.81   7/13/1989   7.74   7/13/1989
7/14/1989   8.10   7/14/1989   8.05   7/14/1989   7.86   7/14/1989   7.83   7/14/1989
7/17/1989   8.18   7/17/1989   8.10   7/17/1989   7.92   7/17/1989   7.85   7/17/1989
7/18/1989   8.18   7/18/1989   8.18   7/18/1989   8.03   7/18/1989   7.95   7/18/1989
7/19/1989   8.20   7/19/1989   8.13   7/19/1989   7.96   7/19/1989   7.90   7/19/1989
7/20/1989   8.24   7/20/1989   8.09   7/20/1989   7.88   7/20/1989   7.81   7/20/1989
7/21/1989   8.39   7/21/1989   8.23   7/21/1989   8.02   7/21/1989   7.91   7/21/1989
7/24/1989   8.37   7/24/1989   8.23   7/24/1989   8.01   7/24/1989   7.93   7/24/1989
7/25/1989   8.31   7/25/1989   8.01   7/25/1989   7.92   7/25/1989   7.84   7/25/1989
7/26/1989   8.30   7/26/1989   8.06   7/26/1989   7.91   7/26/1989   7.75   7/26/1989
7/27/1989   8.17   7/27/1989   7.96   7/27/1989   7.77   7/27/1989   7.65   7/27/1989
7/28/1989   8.12   7/28/1989   7.89   7/28/1989   7.69   7/28/1989   7.56   7/28/1989
7/31/1989   8.04   7/31/1989   7.83   7/31/1989   7.65   7/31/1989   7.53   7/31/1989
 8/1/1989   7.89    8/1/1989   7.73    8/1/1989   7.61    8/1/1989   7.46    8/1/1989
 8/2/1989   7.89    8/2/1989   7.74    8/2/1989   7.63    8/2/1989   7.53    8/2/1989
 8/3/1989   7.90    8/3/1989   7.80    8/3/1989   7.69    8/3/1989   7.60    8/3/1989
 8/4/1989   8.13    8/4/1989   8.09    8/4/1989   8.05    8/4/1989   7.92    8/4/1989
 8/7/1989   8.21    8/7/1989   8.18    8/7/1989   8.16    8/7/1989   8.01    8/7/1989
 8/8/1989   8.22    8/8/1989   8.08    8/8/1989   8.08    8/8/1989   7.96    8/8/1989
 8/9/1989   8.18    8/9/1989   8.01    8/9/1989   8.10    8/9/1989   7.99    8/9/1989
8/10/1989   8.13   8/10/1989   8.00   8/10/1989   8.08   8/10/1989   7.99   8/10/1989
8/11/1989   8.22   8/11/1989   8.08   8/11/1989   8.18   8/11/1989   8.12   8/11/1989
8/14/1989   8.32   8/14/1989   8.17   8/14/1989   8.33   8/14/1989   8.31   8/14/1989
8/15/1989   8.31   8/15/1989   8.31   8/15/1989   8.33   8/15/1989   8.29   8/15/1989
8/16/1989   8.22   8/16/1989   8.23   8/16/1989   8.22   8/16/1989   8.17   8/16/1989
8/17/1989   8.15   8/17/1989   8.26   8/17/1989   8.31   8/17/1989   8.26   8/17/1989
8/18/1989   8.13   8/18/1989   8.29   8/18/1989   8.29   8/18/1989   8.26   8/18/1989
8/21/1989   8.20   8/21/1989   8.34   8/21/1989   8.35   8/21/1989   8.32   8/21/1989
8/22/1989   8.33   8/22/1989   8.45   8/22/1989   8.45   8/22/1989   8.43   8/22/1989
8/23/1989   8.28   8/23/1989   8.35   8/23/1989   8.38   8/23/1989   8.37   8/23/1989
8/24/1989   8.24   8/24/1989   8.31   8/24/1989   8.32   8/24/1989   8.32   8/24/1989
8/25/1989   8.23   8/25/1989   8.32   8/25/1989   8.32   8/25/1989   8.34   8/25/1989
8/28/1989   8.26   8/28/1989   8.35   8/28/1989   8.36   8/28/1989   8.41   8/28/1989
8/29/1989   8.17   8/29/1989   8.29   8/29/1989   8.37   8/29/1989   8.44   8/29/1989
8/30/1989   8.14   8/30/1989   8.24   8/30/1989   8.34   8/30/1989   8.41   8/30/1989
8/31/1989   8.16   8/31/1989   8.21   8/31/1989   8.28   8/31/1989   8.42   8/31/1989
 9/1/1989   8.12    9/1/1989   8.19    9/1/1989   8.23    9/1/1989   8.37    9/1/1989
 9/5/1989   8.15    9/5/1989   8.26    9/5/1989   8.31    9/5/1989   8.37    9/5/1989
 9/6/1989   8.09    9/6/1989   8.27    9/6/1989   8.29    9/6/1989   8.35    9/6/1989
 9/7/1989   8.07    9/7/1989   8.24    9/7/1989   8.26    9/7/1989   8.35    9/7/1989
 9/8/1989   8.04    9/8/1989   8.20    9/8/1989   8.20    9/8/1989   8.27    9/8/1989
9/11/1989   7.95   9/11/1989   8.07   9/11/1989   8.10   9/11/1989   8.20   9/11/1989
9/12/1989   7.88   9/12/1989   8.02   9/12/1989   8.10   9/12/1989   8.18   9/12/1989
9/13/1989   7.85   9/13/1989   8.01   9/13/1989   8.11   9/13/1989   8.20   9/13/1989
9/14/1989   7.83   9/14/1989   7.98   9/14/1989   8.03   9/14/1989   8.09   9/14/1989
9/15/1989   7.78   9/15/1989   7.94   9/15/1989   7.99   9/15/1989   8.06   9/15/1989
9/18/1989   7.87   9/18/1989   8.04   9/18/1989   8.08   9/18/1989   8.13   9/18/1989
9/19/1989   7.92   9/19/1989   8.05   9/19/1989   8.07   9/19/1989   8.14   9/19/1989
9/20/1989   8.08   9/20/1989   8.17   9/20/1989   8.22   9/20/1989   8.27   9/20/1989
9/21/1989   8.10   9/21/1989   8.18   9/21/1989   8.26   9/21/1989   8.32   9/21/1989
9/22/1989   8.02   9/22/1989   8.17   9/22/1989   8.25   9/22/1989   8.34   9/22/1989
9/25/1989   8.09   9/25/1989   8.25   9/25/1989   8.33   9/25/1989   8.43   9/25/1989
 9/26/1989   8.03    9/26/1989   8.26    9/26/1989   8.34    9/26/1989   8.36    9/26/1989
 9/27/1989   8.10    9/27/1989   8.26    9/27/1989   8.36    9/27/1989   8.39    9/27/1989
 9/28/1989   8.14    9/28/1989   8.28    9/28/1989   8.41    9/28/1989   8.41    9/28/1989
 9/29/1989   8.18    9/29/1989   8.34    9/29/1989   8.48    9/29/1989   8.46    9/29/1989
 10/2/1989   8.17    10/2/1989   8.37    10/2/1989   8.49    10/2/1989   8.48    10/2/1989
 10/3/1989   8.05    10/3/1989   8.32    10/3/1989   8.41    10/3/1989   8.39    10/3/1989
 10/4/1989   8.05    10/4/1989   8.32    10/4/1989   8.41    10/4/1989   8.37    10/4/1989
 10/5/1989   8.03    10/5/1989   8.28    10/5/1989   8.36    10/5/1989   8.31    10/5/1989
 10/6/1989   7.83    10/6/1989   8.03    10/6/1989   8.06    10/6/1989   8.10    10/6/1989
10/10/1989   7.89   10/10/1989   8.04   10/10/1989   8.04   10/10/1989   8.06   10/10/1989
10/11/1989   7.96   10/11/1989   8.09   10/11/1989   8.08   10/11/1989   8.08   10/11/1989
10/12/1989   7.96   10/12/1989   8.03   10/12/1989   7.99   10/12/1989   8.01   10/12/1989
10/13/1989   7.87   10/13/1989   7.99   10/13/1989   7.90   10/13/1989   7.69   10/13/1989
10/16/1989   7.70   10/16/1989   7.90   10/16/1989   7.85   10/16/1989   7.85   10/16/1989
10/17/1989   7.68   10/17/1989   7.89   10/17/1989   7.82   10/17/1989   7.83   10/17/1989
10/18/1989   7.75   10/18/1989   7.91   10/18/1989   7.81   10/18/1989   7.83   10/18/1989
10/19/1989   7.83   10/19/1989   7.97   10/19/1989   7.90   10/19/1989   7.87   10/19/1989
10/20/1989   7.80   10/20/1989   8.00   10/20/1989   7.88   10/20/1989   7.92   10/20/1989
10/23/1989   7.83   10/23/1989   7.96   10/23/1989   7.85   10/23/1989   7.88   10/23/1989
10/24/1989   7.75   10/24/1989   7.83   10/24/1989   7.76   10/24/1989   7.78   10/24/1989
10/25/1989   7.81   10/25/1989   7.84   10/25/1989   7.77   10/25/1989   7.76   10/25/1989
10/26/1989   7.86   10/26/1989   7.87   10/26/1989   7.80   10/26/1989   7.78   10/26/1989
10/27/1989   8.02   10/27/1989   8.00   10/27/1989   7.88   10/27/1989   7.87   10/27/1989
10/30/1989   8.01   10/30/1989   7.98   10/30/1989   7.87   10/30/1989   7.85   10/30/1989
10/31/1989   8.04   10/31/1989   7.99   10/31/1989   7.88   10/31/1989   7.85   10/31/1989
 11/1/1989   8.05    11/1/1989   7.95    11/1/1989   7.86    11/1/1989   7.87    11/1/1989
 11/2/1989   7.99    11/2/1989   7.92    11/2/1989   7.81    11/2/1989   7.81    11/2/1989
 11/3/1989   8.10    11/3/1989   8.09    11/3/1989   8.01    11/3/1989   8.01    11/3/1989
 11/6/1989   8.13    11/6/1989   8.14    11/6/1989   8.05    11/6/1989   8.04    11/6/1989
 11/7/1989   8.00    11/7/1989   7.98    11/7/1989   7.88    11/7/1989   7.87    11/7/1989
 11/8/1989   7.94    11/8/1989   7.90    11/8/1989   7.79    11/8/1989   7.78    11/8/1989
 11/9/1989   7.96    11/9/1989   7.99    11/9/1989   7.82    11/9/1989   7.80    11/9/1989
11/10/1989   7.97   11/10/1989   7.98   11/10/1989   7.83   11/10/1989   7.83   11/10/1989
11/13/1989   7.95   11/13/1989   7.96   11/13/1989   7.80   11/13/1989   7.82   11/13/1989
11/14/1989   7.92   11/14/1989   7.83   11/14/1989   7.70   11/14/1989   7.75   11/14/1989
11/15/1989   7.90   11/15/1989   7.79   11/15/1989   7.66   11/15/1989   7.69   11/15/1989
11/16/1989   7.92   11/16/1989   7.83   11/16/1989   7.70   11/16/1989   7.71   11/16/1989
11/17/1989   7.93   11/17/1989   7.85   11/17/1989   7.69   11/17/1989   7.77   11/17/1989
11/20/1989   7.93   11/20/1989   7.85   11/20/1989   7.69   11/20/1989   7.77   11/20/1989
11/21/1989   7.89   11/21/1989   7.83   11/21/1989   7.69   11/21/1989   7.77   11/21/1989
11/22/1989   7.84   11/22/1989   7.75   11/22/1989   7.60   11/22/1989   7.66   11/22/1989
11/24/1989   7.76   11/24/1989   7.69   11/24/1989   7.59   11/24/1989   7.64   11/24/1989
11/27/1989   7.91   11/27/1989   7.86   11/27/1989   7.74   11/27/1989   7.79   11/27/1989
11/28/1989   7.97   11/28/1989   7.91   11/28/1989   7.76   11/28/1989   7.78   11/28/1989
11/29/1989   7.92   11/29/1989   7.85   11/29/1989   7.77   11/29/1989   7.80   11/29/1989
11/30/1989   7.84   11/30/1989   7.78   11/30/1989   7.72   11/30/1989   7.75   11/30/1989
 12/1/1989   7.78    12/1/1989   7.74    12/1/1989   7.67    12/1/1989   7.70    12/1/1989
 12/4/1989   7.79    12/4/1989   7.75    12/4/1989   7.68    12/4/1989   7.72    12/4/1989
 12/5/1989   7.81    12/5/1989   7.67    12/5/1989   7.68    12/5/1989   7.72    12/5/1989
 12/6/1989   7.90    12/6/1989   7.74    12/6/1989   7.76    12/6/1989   7.80    12/6/1989
 12/7/1989   7.95    12/7/1989   7.79    12/7/1989   7.82    12/7/1989   7.85    12/7/1989
 12/8/1989   7.86    12/8/1989   7.71    12/8/1989   7.73    12/8/1989   7.78    12/8/1989
12/11/1989   7.88   12/11/1989   7.72   12/11/1989   7.74   12/11/1989   7.78   12/11/1989
12/12/1989   7.92   12/12/1989   7.84   12/12/1989   7.76   12/12/1989   7.80   12/12/1989
12/13/1989   7.95   12/13/1989   7.84   12/13/1989   7.77   12/13/1989   7.82   12/13/1989
12/14/1989   7.88   12/14/1989   7.78   12/14/1989   7.71   12/14/1989   7.75   12/14/1989
12/15/1989   7.87   12/15/1989   7.78   12/15/1989   7.65   12/15/1989   7.75   12/15/1989
12/18/1989   7.85   12/18/1989   7.77   12/18/1989   7.62   12/18/1989   7.75   12/18/1989
12/19/1989   7.93   12/19/1989   7.88   12/19/1989   7.72   12/19/1989   7.72   12/19/1989
12/20/1989   7.82   12/20/1989   7.78   12/20/1989   7.63   12/20/1989   7.64   12/20/1989
12/21/1989   7.81   12/21/1989   7.78   12/21/1989   7.64   12/21/1989   7.68   12/21/1989
12/22/1989   7.84   12/22/1989   7.83   12/22/1989   7.70   12/22/1989   7.74   12/22/1989
12/26/1989   8.02   12/26/1989   8.04   12/26/1989   7.83   12/26/1989   7.90   12/26/1989
12/27/1989   7.99   12/27/1989   8.00   12/27/1989   7.82   12/27/1989   7.90   12/27/1989
12/28/1989   7.94   12/28/1989   7.96   12/28/1989   7.77   12/28/1989   7.87   12/28/1989
12/29/1989   7.80   12/29/1989   7.87   12/29/1989   7.76   12/29/1989   7.87   12/29/1989
  1/2/1990   7.83     1/2/1990   7.89     1/2/1990   7.81     1/2/1990   7.87     1/2/1990
  1/3/1990   7.89     1/3/1990   7.94     1/3/1990   7.85     1/3/1990   7.94     1/3/1990
  1/4/1990   7.84     1/4/1990   7.90     1/4/1990   7.82     1/4/1990   7.92     1/4/1990
  1/5/1990   7.79     1/5/1990   7.85     1/5/1990   7.79     1/5/1990   7.90     1/5/1990
  1/8/1990   7.79     1/8/1990   7.88     1/8/1990   7.81     1/8/1990   7.90     1/8/1990
  1/9/1990   7.80     1/9/1990   7.82     1/9/1990   7.78     1/9/1990   7.91     1/9/1990
 1/10/1990   7.75    1/10/1990   7.78    1/10/1990   7.77    1/10/1990   7.91    1/10/1990
 1/11/1990   7.80    1/11/1990   7.80    1/11/1990   7.77    1/11/1990   7.91    1/11/1990
 1/12/1990   7.74    1/12/1990   7.81    1/12/1990   7.76    1/12/1990   7.93    1/12/1990
 1/16/1990   7.89    1/16/1990   7.99    1/16/1990   7.92    1/16/1990   8.10    1/16/1990
 1/17/1990   7.97    1/17/1990   7.97    1/17/1990   7.91    1/17/1990   8.09    1/17/1990
 1/18/1990   8.04    1/18/1990   8.08    1/18/1990   8.05    1/18/1990   8.25    1/18/1990
 1/19/1990   8.00    1/19/1990   8.01    1/19/1990   8.00    1/19/1990   8.20    1/19/1990
 1/22/1990   7.99    1/22/1990   7.99    1/22/1990   7.98    1/22/1990   8.18    1/22/1990
 1/23/1990   7.93    1/23/1990   7.97    1/23/1990   7.97    1/23/1990   8.18    1/23/1990
 1/24/1990   7.93    1/24/1990   7.99    1/24/1990   8.00    1/24/1990   8.20    1/24/1990
 1/25/1990   7.95    1/25/1990   8.01    1/25/1990   8.03    1/25/1990   8.24    1/25/1990
 1/26/1990   7.93    1/26/1990   8.04    1/26/1990   8.07    1/26/1990   8.28    1/26/1990
 1/29/1990   8.00    1/29/1990   8.09    1/29/1990   8.08    1/29/1990   8.30    1/29/1990
 1/30/1990   8.00    1/30/1990   8.14    1/30/1990   8.09    1/30/1990   8.30    1/30/1990
 1/31/1990   8.00    1/31/1990   8.13    1/31/1990   8.08    1/31/1990   8.28    1/31/1990
  2/1/1990   8.02     2/1/1990   8.13     2/1/1990   8.09     2/1/1990   8.28     2/1/1990
  2/2/1990   8.07     2/2/1990   8.17     2/2/1990   8.13     2/2/1990   8.37     2/2/1990
  2/5/1990   8.08     2/5/1990   8.18     2/5/1990   8.15     2/5/1990   8.37     2/5/1990
  2/6/1990   8.09     2/6/1990   8.17     2/6/1990   8.15     2/6/1990   8.42     2/6/1990
  2/7/1990   8.08     2/7/1990   8.19     2/7/1990   8.17     2/7/1990   8.42     2/7/1990
  2/8/1990   8.08     2/8/1990   8.18     2/8/1990   8.13     2/8/1990   8.37     2/8/1990
  2/9/1990   8.02     2/9/1990   8.09     2/9/1990   8.03     2/9/1990   8.25     2/9/1990
 2/12/1990   7.99    2/12/1990   8.11    2/12/1990   8.06    2/12/1990   8.32    2/12/1990
 2/13/1990   7.84    2/13/1990   7.97    2/13/1990   7.95    2/13/1990   8.21    2/13/1990
 2/14/1990   7.87    2/14/1990   8.00    2/14/1990   8.03    2/14/1990   8.27    2/14/1990
 2/15/1990   7.97    2/15/1990   8.08    2/15/1990   8.11    2/15/1990   8.35    2/15/1990
 2/16/1990   7.94    2/16/1990   8.07    2/16/1990   8.09    2/16/1990   8.36    2/16/1990
 2/20/1990   8.06    2/20/1990   8.20    2/20/1990   8.24    2/20/1990   8.52    2/20/1990
 2/21/1990   8.01    2/21/1990   8.19    2/21/1990   8.22    2/21/1990   8.50    2/21/1990
 2/22/1990   7.99    2/22/1990   8.15    2/22/1990   8.17    2/22/1990   8.45    2/22/1990
 2/23/1990   7.93    2/23/1990   8.09    2/23/1990   8.11    2/23/1990   8.43    2/23/1990
 2/26/1990   7.97    2/26/1990   8.09    2/26/1990   8.10    2/26/1990   8.38    2/26/1990
2/27/1990   7.99   2/27/1990   8.10   2/27/1990   8.06   2/27/1990   8.34   2/27/1990
2/28/1990   8.04   2/28/1990   8.14   2/28/1990   8.12   2/28/1990   8.43   2/28/1990
 3/1/1990   8.08    3/1/1990   8.19    3/1/1990   8.21    3/1/1990   8.53    3/1/1990
 3/2/1990   8.02    3/2/1990   8.17    3/2/1990   8.22    3/2/1990   8.48    3/2/1990
 3/5/1990   8.09    3/5/1990   8.27    3/5/1990   8.31    3/5/1990   8.55    3/5/1990
 3/6/1990   8.17    3/6/1990   8.24    3/6/1990   8.31    3/6/1990   8.54    3/6/1990
 3/7/1990   8.18    3/7/1990   8.22    3/7/1990   8.29    3/7/1990   8.54    3/7/1990
 3/8/1990   8.18    3/8/1990   8.24    3/8/1990   8.35    3/8/1990   8.59    3/8/1990
 3/9/1990   8.26    3/9/1990   8.33    3/9/1990   8.46    3/9/1990   8.73    3/9/1990
3/12/1990   8.26   3/12/1990   8.33   3/12/1990   8.44   3/12/1990   8.71   3/12/1990
3/13/1990   8.26   3/13/1990   8.34   3/13/1990   8.48   3/13/1990   8.77   3/13/1990
3/14/1990   8.23   3/14/1990   8.31   3/14/1990   8.41   3/14/1990   8.69   3/14/1990
3/15/1990   8.21   3/15/1990   8.32   3/15/1990   8.41   3/15/1990   8.71   3/15/1990
3/16/1990   8.19   3/16/1990   8.29   3/16/1990   8.36   3/16/1990   8.64   3/16/1990
3/19/1990   8.22   3/19/1990   8.32   3/19/1990   8.38   3/19/1990   8.68   3/19/1990
3/20/1990   8.25   3/20/1990   8.35   3/20/1990   8.38   3/20/1990   8.68   3/20/1990
3/21/1990   8.23   3/21/1990   8.34   3/21/1990   8.39   3/21/1990   8.69   3/21/1990
3/22/1990   8.17   3/22/1990   8.27   3/22/1990   8.32   3/22/1990   8.62   3/22/1990
3/23/1990   8.15   3/23/1990   8.26   3/23/1990   8.29   3/23/1990   8.61   3/23/1990
3/26/1990   8.13   3/26/1990   8.28   3/26/1990   8.30   3/26/1990   8.61   3/26/1990
3/27/1990   8.17   3/27/1990   8.30   3/27/1990   8.35   3/27/1990   8.59   3/27/1990
3/28/1990   8.12   3/28/1990   8.27   3/28/1990   8.33   3/28/1990   8.57   3/28/1990
3/29/1990   8.10   3/29/1990   8.28   3/29/1990   8.36   3/29/1990   8.62   3/29/1990
3/30/1990   8.07   3/30/1990   8.24   3/30/1990   8.35   3/30/1990   8.64   3/30/1990
 4/2/1990   8.05    4/2/1990   8.23    4/2/1990   8.34    4/2/1990   8.62    4/2/1990
 4/3/1990   8.09    4/3/1990   8.25    4/3/1990   8.32    4/3/1990   8.61    4/3/1990
 4/4/1990   8.01    4/4/1990   8.17    4/4/1990   8.27    4/4/1990   8.54    4/4/1990
 4/5/1990   8.02    4/5/1990   8.18    4/5/1990   8.28    4/5/1990   8.54    4/5/1990
 4/6/1990   8.02    4/6/1990   8.16    4/6/1990   8.26    4/6/1990   8.52    4/6/1990
 4/9/1990   8.09    4/9/1990   8.23    4/9/1990   8.29    4/9/1990   8.54    4/9/1990
4/10/1990   8.05   4/10/1990   8.21   4/10/1990   8.29   4/10/1990   8.54   4/10/1990
4/11/1990   8.03   4/11/1990   8.20   4/11/1990   8.28   4/11/1990   8.56   4/11/1990
4/12/1990   8.02   4/12/1990   8.20   4/12/1990   8.29   4/12/1990   8.57   4/12/1990
4/16/1990   8.01   4/16/1990   8.18   4/16/1990   8.29   4/16/1990   8.61   4/16/1990
4/17/1990   8.03   4/17/1990   8.23   4/17/1990   8.38   4/17/1990   8.70   4/17/1990
4/18/1990   8.08   4/18/1990   8.30   4/18/1990   8.49   4/18/1990   8.79   4/18/1990
4/19/1990   8.06   4/19/1990   8.28   4/19/1990   8.46   4/19/1990   8.81   4/19/1990
4/20/1990   7.95   4/20/1990   8.24   4/20/1990   8.44   4/20/1990   8.82   4/20/1990
4/23/1990   8.00   4/23/1990   8.31   4/23/1990   8.50   4/23/1990   8.87   4/23/1990
4/24/1990   8.03   4/24/1990   8.36   4/24/1990   8.55   4/24/1990   8.92   4/24/1990
4/25/1990   8.06   4/25/1990   8.40   4/25/1990   8.57   4/25/1990   8.95   4/25/1990
4/26/1990   8.09   4/26/1990   8.45   4/26/1990   8.64   4/26/1990   9.03   4/26/1990
4/27/1990   8.05   4/27/1990   8.38   4/27/1990   8.57   4/27/1990   8.98   4/27/1990
4/30/1990   8.07   4/30/1990   8.44   4/30/1990   8.58   4/30/1990   8.96   4/30/1990
 5/1/1990   8.19    5/1/1990   8.49    5/1/1990   8.56    5/1/1990   9.02    5/1/1990
 5/2/1990   8.17    5/2/1990   8.49    5/2/1990   8.63    5/2/1990   9.05    5/2/1990
 5/3/1990   8.15    5/3/1990   8.45    5/3/1990   8.62    5/3/1990   8.98    5/3/1990
 5/4/1990   8.02    5/4/1990   8.25    5/4/1990   8.43    5/4/1990   8.70    5/4/1990
 5/7/1990   8.09    5/7/1990   8.26    5/7/1990   8.44    5/7/1990   8.74    5/7/1990
 5/8/1990   8.06    5/8/1990   8.22    5/8/1990   8.40    5/8/1990   8.68    5/8/1990
 5/9/1990   8.01    5/9/1990   8.20    5/9/1990   8.40    5/9/1990   8.75    5/9/1990
5/10/1990   7.97   5/10/1990   8.15   5/10/1990   8.33   5/10/1990   8.69   5/10/1990
5/11/1990   7.88   5/11/1990   8.04   5/11/1990   8.21   5/11/1990   8.55   5/11/1990
5/14/1990   7.89   5/14/1990   8.06   5/14/1990   8.20   5/14/1990   8.51   5/14/1990
5/15/1990   7.91   5/15/1990   8.09   5/15/1990   8.23   5/15/1990   8.54   5/15/1990
5/16/1990   7.93   5/16/1990   8.09   5/16/1990   8.23   5/16/1990   8.54   5/16/1990
5/17/1990   7.93   5/17/1990   8.10   5/17/1990   8.24   5/17/1990   8.56   5/17/1990
5/18/1990   8.01   5/18/1990   8.16   5/18/1990   8.31   5/18/1990   8.63   5/18/1990
5/21/1990   8.02   5/21/1990   8.18   5/21/1990   8.30   5/21/1990   8.61   5/21/1990
5/22/1990   7.99   5/22/1990   8.18   5/22/1990   8.22   5/22/1990   8.54   5/22/1990
5/23/1990   7.91   5/23/1990   8.11   5/23/1990   8.17   5/23/1990   8.51   5/23/1990
5/24/1990   7.95   5/24/1990   8.12   5/24/1990   8.16   5/24/1990   8.50   5/24/1990
5/25/1990   8.01   5/25/1990   8.18   5/25/1990   8.23   5/25/1990   8.53   5/25/1990
5/29/1990   8.02   5/29/1990   8.17   5/29/1990   8.23   5/29/1990   8.52   5/29/1990
5/30/1990   8.03   5/30/1990   8.09   5/30/1990   8.20   5/30/1990   8.48   5/30/1990
5/31/1990   8.01   5/31/1990   8.12   5/31/1990   8.22   5/31/1990   8.50   5/31/1990
 6/1/1990   7.94    6/1/1990   8.01    6/1/1990   8.06    6/1/1990   8.33    6/1/1990
 6/4/1990   7.96    6/4/1990   8.03    6/4/1990   8.07    6/4/1990   8.31    6/4/1990
 6/5/1990   7.96    6/5/1990   8.03    6/5/1990   8.09    6/5/1990   8.34    6/5/1990
 6/6/1990   7.96    6/6/1990   8.02    6/6/1990   8.09    6/6/1990   8.34    6/6/1990
 6/7/1990   7.96    6/7/1990   8.01    6/7/1990   8.07    6/7/1990   8.34    6/7/1990
 6/8/1990   7.96    6/8/1990   8.03    6/8/1990   8.07    6/8/1990   8.33    6/8/1990
6/11/1990   7.99   6/11/1990   8.07   6/11/1990   8.09   6/11/1990   8.36   6/11/1990
6/12/1990   7.99   6/12/1990   8.05   6/12/1990   8.09   6/12/1990   8.36   6/12/1990
6/13/1990   7.93   6/13/1990   7.99   6/13/1990   8.02   6/13/1990   8.27   6/13/1990
6/14/1990   7.92   6/14/1990   7.98   6/14/1990   8.00   6/14/1990   8.24   6/14/1990
6/15/1990   7.95   6/15/1990   8.04   6/15/1990   8.05   6/15/1990   8.33   6/15/1990
6/18/1990   7.93   6/18/1990   8.06   6/18/1990   8.11   6/18/1990   8.39   6/18/1990
6/19/1990   8.00   6/19/1990   8.07   6/19/1990   8.15   6/19/1990   8.41   6/19/1990
6/20/1990   8.03   6/20/1990   8.07   6/20/1990   8.16   6/20/1990   8.43   6/20/1990
6/21/1990   8.03   6/21/1990   8.08   6/21/1990   8.14   6/21/1990   8.41   6/21/1990
6/22/1990   8.04   6/22/1990   8.05   6/22/1990   8.12   6/22/1990   8.40   6/22/1990
6/25/1990   8.05   6/25/1990   8.09   6/25/1990   8.19   6/25/1990   8.45   6/25/1990
6/26/1990   8.07   6/26/1990   8.12   6/26/1990   8.19   6/26/1990   8.41   6/26/1990
6/27/1990   8.05   6/27/1990   8.10   6/27/1990   8.14   6/27/1990   8.37   6/27/1990
6/28/1990   8.00   6/28/1990   8.03   6/28/1990   8.07   6/28/1990   8.31   6/28/1990
6/29/1990   8.00   6/29/1990   8.02   6/29/1990   8.05   6/29/1990   8.24   6/29/1990
 7/2/1990   8.00    7/2/1990   8.03    7/2/1990   8.06    7/2/1990   8.25    7/2/1990
 7/3/1990   7.96    7/3/1990   8.00    7/3/1990   8.01    7/3/1990   8.20    7/3/1990
 7/5/1990   7.92    7/5/1990   7.98    7/5/1990   8.02    7/5/1990   8.22    7/5/1990
 7/6/1990   8.01    7/6/1990   8.08    7/6/1990   8.14    7/6/1990   8.32    7/6/1990
 7/9/1990   8.06    7/9/1990   8.14    7/9/1990   8.19    7/9/1990   8.39    7/9/1990
7/10/1990   8.07   7/10/1990   8.17   7/10/1990   8.21   7/10/1990   8.40   7/10/1990
7/11/1990   8.05   7/11/1990   8.15   7/11/1990   8.18   7/11/1990   8.40   7/11/1990
7/12/1990   7.94   7/12/1990   7.98   7/12/1990   7.98   7/12/1990   8.20   7/12/1990
7/13/1990   7.85   7/13/1990   7.91   7/13/1990   7.89   7/13/1990   8.13   7/13/1990
7/16/1990   7.86   7/16/1990   7.91   7/16/1990   7.89   7/16/1990   8.15   7/16/1990
7/17/1990   7.87   7/17/1990   7.91   7/17/1990   7.88   7/17/1990   8.13   7/17/1990
7/18/1990   7.80   7/18/1990   7.88   7/18/1990   7.87   7/18/1990   8.13   7/18/1990
7/19/1990   7.79   7/19/1990   7.85   7/19/1990   7.87   7/19/1990   8.13   7/19/1990
7/20/1990   7.79   7/20/1990   7.84   7/20/1990   7.84   7/20/1990   8.08   7/20/1990
7/23/1990   7.73   7/23/1990   7.78   7/23/1990   7.81   7/23/1990   8.05   7/23/1990
7/24/1990   7.78   7/24/1990   7.82   7/24/1990   7.88   7/24/1990   8.12   7/24/1990
7/25/1990   7.81   7/25/1990   7.85   7/25/1990   7.87   7/25/1990   8.08   7/25/1990
7/26/1990   7.83   7/26/1990   7.86   7/26/1990   7.90   7/26/1990   8.08   7/26/1990
7/27/1990   7.77   7/27/1990   7.79   7/27/1990   7.80   7/27/1990   8.00   7/27/1990
7/30/1990   7.74   7/30/1990   7.74   7/30/1990   7.75   7/30/1990   7.93   7/30/1990
7/31/1990   7.74   7/31/1990   7.72   7/31/1990   7.72   7/31/1990   7.91   7/31/1990
 8/1/1990   7.67    8/1/1990   7.65    8/1/1990   7.63    8/1/1990   7.85    8/1/1990
 8/2/1990   7.68    8/2/1990   7.67    8/2/1990   7.70    8/2/1990   7.90    8/2/1990
 8/3/1990   7.52    8/3/1990   7.55    8/3/1990   7.56    8/3/1990   7.79    8/3/1990
 8/6/1990   7.54    8/6/1990   7.59    8/6/1990   7.63    8/6/1990   7.90    8/6/1990
 8/7/1990   7.61    8/7/1990   7.73    8/7/1990   7.75    8/7/1990   8.04    8/7/1990
 8/8/1990   7.62    8/8/1990   7.69    8/8/1990   7.73    8/8/1990   8.02    8/8/1990
 8/9/1990   7.66    8/9/1990   7.69    8/9/1990   7.72    8/9/1990   7.99    8/9/1990
8/10/1990   7.64   8/10/1990   7.68   8/10/1990   7.67   8/10/1990   7.95   8/10/1990
8/13/1990   7.66   8/13/1990   7.70   8/13/1990   7.65   8/13/1990   7.94   8/13/1990
8/14/1990   7.68   8/14/1990   7.72   8/14/1990   7.69   8/14/1990   7.94   8/14/1990
8/15/1990   7.70   8/15/1990   7.73   8/15/1990   7.68   8/15/1990   7.94   8/15/1990
8/16/1990   7.73   8/16/1990   7.83   8/16/1990   7.81   8/16/1990   8.09   8/16/1990
8/17/1990   7.72   8/17/1990   7.82   8/17/1990   7.80   8/17/1990   8.11   8/17/1990
8/20/1990   7.77   8/20/1990   7.85   8/20/1990   7.84   8/20/1990   8.13   8/20/1990
8/21/1990   7.83   8/21/1990   7.88   8/21/1990   7.90   8/21/1990   8.19   8/21/1990
8/22/1990   7.85   8/22/1990   7.91   8/22/1990   7.94   8/22/1990   8.26   8/22/1990
8/23/1990   7.79   8/23/1990   7.91   8/23/1990   7.99   8/23/1990   8.26   8/23/1990
8/24/1990   7.74   8/24/1990   7.88   8/24/1990   7.96   8/24/1990   8.32   8/24/1990
8/27/1990   7.78   8/27/1990   7.89   8/27/1990   7.89   8/27/1990   8.21   8/27/1990
8/28/1990   7.73   8/28/1990   7.87   8/28/1990   7.94   8/28/1990   8.23   8/28/1990
8/29/1990   7.72   8/29/1990   7.84   8/29/1990   7.85   8/29/1990   8.16   8/29/1990
8/30/1990   7.70   8/30/1990   7.80   8/30/1990   7.83   8/30/1990   8.12   8/30/1990
8/31/1990   7.63   8/31/1990   7.74   8/31/1990   7.76   8/31/1990   8.07   8/31/1990
 9/4/1990   7.64    9/4/1990   7.75    9/4/1990   7.76    9/4/1990   8.09    9/4/1990
 9/5/1990   7.61    9/5/1990   7.71    9/5/1990   7.74    9/5/1990   8.04    9/5/1990
 9/6/1990   7.62    9/6/1990   7.71    9/6/1990   7.74    9/6/1990   8.06    9/6/1990
 9/7/1990   7.63    9/7/1990   7.73    9/7/1990   7.73    9/7/1990   8.04    9/7/1990
9/10/1990   7.68   9/10/1990   7.76   9/10/1990   7.79   9/10/1990   8.09   9/10/1990
9/11/1990   7.67   9/11/1990   7.76   9/11/1990   7.81   9/11/1990   8.10   9/11/1990
9/12/1990   7.61   9/12/1990   7.70   9/12/1990   7.75   9/12/1990   8.05   9/12/1990
9/13/1990   7.59   9/13/1990   7.65   9/13/1990   7.70   9/13/1990   8.01   9/13/1990
9/14/1990   7.59   9/14/1990   7.63   9/14/1990   7.72   9/14/1990   8.03   9/14/1990
9/17/1990   7.61   9/17/1990   7.66   9/17/1990   7.73   9/17/1990   8.05   9/17/1990
9/18/1990   7.61   9/18/1990   7.66   9/18/1990   7.73   9/18/1990   8.03   9/18/1990
9/19/1990   7.64   9/19/1990   7.69   9/19/1990   7.79   9/19/1990   8.08   9/19/1990
9/20/1990   7.63   9/20/1990   7.73   9/20/1990   7.81   9/20/1990   8.10   9/20/1990
9/21/1990   7.60   9/21/1990   7.71   9/21/1990   7.77   9/21/1990   8.12   9/21/1990
9/24/1990   7.63   9/24/1990   7.75   9/24/1990   7.83   9/24/1990   8.21   9/24/1990
9/25/1990   7.59   9/25/1990   7.78   9/25/1990   7.85   9/25/1990   8.18   9/25/1990
9/26/1990   7.57   9/26/1990   7.74   9/26/1990   7.84   9/26/1990   8.16   9/26/1990
9/27/1990   7.47   9/27/1990   7.61   9/27/1990   7.72   9/27/1990   8.05   9/27/1990
9/28/1990   7.37   9/28/1990   7.54   9/28/1990   7.69   9/28/1990   8.02   9/28/1990
10/1/1990   7.37   10/1/1990   7.53   10/1/1990   7.63   10/1/1990   7.94   10/1/1990
10/2/1990   7.41   10/2/1990   7.55   10/2/1990   7.61   10/2/1990   7.92   10/2/1990
10/3/1990   7.38   10/3/1990   7.53   10/3/1990   7.57   10/3/1990   7.88   10/3/1990
10/4/1990   7.36   10/4/1990   7.51   10/4/1990   7.56   10/4/1990   7.87   10/4/1990
10/5/1990   7.27   10/5/1990   7.44   10/5/1990   7.51   10/5/1990   7.81   10/5/1990
10/9/1990   7.41   10/9/1990   7.58   10/9/1990   7.64   10/9/1990   7.94   10/9/1990
10/10/1990   7.44   10/10/1990   7.60   10/10/1990   7.64   10/10/1990   7.99   10/10/1990
10/11/1990   7.35   10/11/1990   7.51   10/11/1990   7.60   10/11/1990   7.99   10/11/1990
10/12/1990   7.37   10/12/1990   7.52   10/12/1990   7.59   10/12/1990   7.94   10/12/1990
10/15/1990   7.40   10/15/1990   7.56   10/15/1990   7.58   10/15/1990   7.92   10/15/1990
10/16/1990   7.39   10/16/1990   7.58   10/16/1990   7.58   10/16/1990   7.92   10/16/1990
10/17/1990   7.44   10/17/1990   7.59   10/17/1990   7.60   10/17/1990   7.92   10/17/1990
10/18/1990   7.49   10/18/1990   7.57   10/18/1990   7.59   10/18/1990   7.91   10/18/1990
10/19/1990   7.48   10/19/1990   7.56   10/19/1990   7.55   10/19/1990   7.85   10/19/1990
10/22/1990   7.47   10/22/1990   7.55   10/22/1990   7.53   10/22/1990   7.85   10/22/1990
10/23/1990   7.45   10/23/1990   7.53   10/23/1990   7.52   10/23/1990   7.84   10/23/1990
10/24/1990   7.46   10/24/1990   7.53   10/24/1990   7.52   10/24/1990   7.84   10/24/1990
10/25/1990   7.41   10/25/1990   7.51   10/25/1990   7.46   10/25/1990   7.80   10/25/1990
10/26/1990   7.36   10/26/1990   7.45   10/26/1990   7.46   10/26/1990   7.80   10/26/1990
10/29/1990   7.38   10/29/1990   7.48   10/29/1990   7.48   10/29/1990   7.82   10/29/1990
10/30/1990   7.37   10/30/1990   7.51   10/30/1990   7.48   10/30/1990   7.79   10/30/1990
10/31/1990   7.34   10/31/1990   7.46   10/31/1990   7.43   10/31/1990   7.77   10/31/1990
 11/1/1990   7.28    11/1/1990   7.38    11/1/1990   7.32    11/1/1990   7.68    11/1/1990
 11/2/1990   7.31    11/2/1990   7.40    11/2/1990   7.35    11/2/1990   7.68    11/2/1990
 11/5/1990   7.31    11/5/1990   7.39    11/5/1990   7.33    11/5/1990   7.63    11/5/1990
 11/6/1990   7.31    11/6/1990   7.42    11/6/1990   7.36    11/6/1990   7.65    11/6/1990
 11/7/1990   7.32    11/7/1990   7.43    11/7/1990   7.36    11/7/1990   7.67    11/7/1990
 11/8/1990   7.32    11/8/1990   7.42    11/8/1990   7.35    11/8/1990   7.67    11/8/1990
 11/9/1990   7.27    11/9/1990   7.39    11/9/1990   7.33    11/9/1990   7.61    11/9/1990
11/13/1990   7.27   11/13/1990   7.39   11/13/1990   7.30   11/13/1990   7.60   11/13/1990
11/14/1990   7.30   11/14/1990   7.38   11/14/1990   7.31   11/14/1990   7.58   11/14/1990
11/15/1990   7.32   11/15/1990   7.40   11/15/1990   7.32   11/15/1990   7.60   11/15/1990
11/16/1990   7.31   11/16/1990   7.37   11/16/1990   7.27   11/16/1990   7.58   11/16/1990
11/19/1990   7.33   11/19/1990   7.43   11/19/1990   7.33   11/19/1990   7.62   11/19/1990
11/20/1990   7.32   11/20/1990   7.42   11/20/1990   7.34   11/20/1990   7.62   11/20/1990
11/21/1990   7.27   11/21/1990   7.37   11/21/1990   7.26   11/21/1990   7.53   11/21/1990
11/23/1990   7.25   11/23/1990   7.32   11/23/1990   7.23   11/23/1990   7.53   11/23/1990
11/26/1990   7.26   11/26/1990   7.33   11/26/1990   7.24   11/26/1990   7.55   11/26/1990
11/27/1990   7.27   11/27/1990   7.34   11/27/1990   7.28   11/27/1990   7.50   11/27/1990
11/28/1990   7.29   11/28/1990   7.38   11/28/1990   7.34   11/28/1990   7.56   11/28/1990
11/29/1990   7.26   11/29/1990   7.38   11/29/1990   7.34   11/29/1990   7.58   11/29/1990
11/30/1990   7.24   11/30/1990   7.36   11/30/1990   7.31   11/30/1990   7.53   11/30/1990
 12/3/1990   7.28    12/3/1990   7.37    12/3/1990   7.31    12/3/1990   7.51    12/3/1990
 12/4/1990   7.24    12/4/1990   7.23    12/4/1990   7.25    12/4/1990   7.46    12/4/1990
 12/5/1990   7.23    12/5/1990   7.21    12/5/1990   7.24    12/5/1990   7.46    12/5/1990
 12/6/1990   7.22    12/6/1990   7.23    12/6/1990   7.27    12/6/1990   7.48    12/6/1990
 12/7/1990   7.10    12/7/1990   7.08    12/7/1990   7.12    12/7/1990   7.33    12/7/1990
12/10/1990   7.07   12/10/1990   7.04   12/10/1990   7.10   12/10/1990   7.28   12/10/1990
12/11/1990   7.06   12/11/1990   7.06   12/11/1990   7.07   12/11/1990   7.26   12/11/1990
12/12/1990   7.00   12/12/1990   7.00   12/12/1990   7.03   12/12/1990   7.22   12/12/1990
12/13/1990   7.05   12/13/1990   7.04   12/13/1990   7.11   12/13/1990   7.31   12/13/1990
12/14/1990   7.06   12/14/1990   7.08   12/14/1990   7.09   12/14/1990   7.35   12/14/1990
12/17/1990   7.02   12/17/1990   7.07   12/17/1990   7.06   12/17/1990   7.31   12/17/1990
12/18/1990   6.94   12/18/1990   7.05   12/18/1990   7.02   12/18/1990   7.28   12/18/1990
12/19/1990   6.83   12/19/1990   6.91   12/19/1990   6.89   12/19/1990   7.21   12/19/1990
12/20/1990   6.75   12/20/1990   6.87   12/20/1990   6.90   12/20/1990   7.25   12/20/1990
12/21/1990   6.79   12/21/1990   6.94   12/21/1990   6.95   12/21/1990   7.30   12/21/1990
12/24/1990   6.73   12/24/1990   6.95   12/24/1990   6.99   12/24/1990   7.35   12/24/1990
12/26/1990   6.68   12/26/1990   6.91   12/26/1990   6.94   12/26/1990   7.27   12/26/1990
12/27/1990   6.67   12/27/1990   6.91   12/27/1990   6.94   12/27/1990   7.25   12/27/1990
12/28/1990   6.64   12/28/1990   6.85   12/28/1990   6.91   12/28/1990   7.25   12/28/1990
12/31/1990   6.63   12/31/1990   6.73   12/31/1990   6.82   12/31/1990   7.15   12/31/1990
  1/2/1991   6.66     1/2/1991   6.73     1/2/1991   6.74     1/2/1991   7.08     1/2/1991
  1/3/1991   6.64     1/3/1991   6.71     1/3/1991   6.72     1/3/1991   7.08     1/3/1991
  1/4/1991   6.73     1/4/1991   6.82     1/4/1991   6.83     1/4/1991   7.17     1/4/1991
  1/7/1991   6.71     1/7/1991   6.84     1/7/1991   6.84     1/7/1991   7.20     1/7/1991
  1/8/1991   6.64     1/8/1991   6.74     1/8/1991   6.75     1/8/1991   7.15     1/8/1991
  1/9/1991   6.44     1/9/1991   6.61     1/9/1991   6.68     1/9/1991   7.10     1/9/1991
 1/10/1991   6.40    1/10/1991   6.57    1/10/1991   6.64    1/10/1991   7.14    1/10/1991
 1/11/1991   6.34    1/11/1991   6.55    1/11/1991   6.62    1/11/1991   7.14    1/11/1991
 1/14/1991   6.24    1/14/1991   6.47    1/14/1991   6.60    1/14/1991   7.18    1/14/1991
 1/15/1991   6.23    1/15/1991   6.44    1/15/1991   6.60    1/15/1991   7.16    1/15/1991
 1/16/1991   6.22    1/16/1991   6.46    1/16/1991   6.61    1/16/1991   7.21    1/16/1991
 1/17/1991   6.30    1/17/1991   6.56    1/17/1991   6.66    1/17/1991   7.19    1/17/1991
 1/18/1991   6.24    1/18/1991   6.51    1/18/1991   6.61    1/18/1991   7.14    1/18/1991
 1/22/1991   6.24    1/22/1991   6.48    1/22/1991   6.59    1/22/1991   7.13    1/22/1991
 1/23/1991   6.32    1/23/1991   6.49    1/23/1991   6.59    1/23/1991   7.08    1/23/1991
 1/24/1991   6.31    1/24/1991   6.47    1/24/1991   6.54    1/24/1991   7.04    1/24/1991
 1/25/1991   6.35    1/25/1991   6.52    1/25/1991   6.61    1/25/1991   7.10    1/25/1991
 1/28/1991   6.44    1/28/1991   6.55    1/28/1991   6.64    1/28/1991   7.12    1/28/1991
 1/29/1991   6.41    1/29/1991   6.55    1/29/1991   6.59    1/29/1991   7.10    1/29/1991
 1/30/1991   6.39    1/30/1991   6.53    1/30/1991   6.56    1/30/1991   7.07    1/30/1991
 1/31/1991   6.37    1/31/1991   6.49    1/31/1991   6.51    1/31/1991   7.05    1/31/1991
  2/1/1991   6.17     2/1/1991   6.24     2/1/1991   6.27     2/1/1991   6.83     2/1/1991
  2/4/1991   6.15     2/4/1991   6.23     2/4/1991   6.24     2/4/1991   6.82     2/4/1991
  2/5/1991   6.15     2/5/1991   6.20     2/5/1991   6.23     2/5/1991   6.80     2/5/1991
  2/6/1991   6.08     2/6/1991   6.14     2/6/1991   6.22     2/6/1991   6.82     2/6/1991
  2/7/1991   6.11     2/7/1991   6.15     2/7/1991   6.23     2/7/1991   6.80     2/7/1991
  2/8/1991   6.09     2/8/1991   6.15     2/8/1991   6.21     2/8/1991   6.80     2/8/1991
 2/11/1991   6.05    2/11/1991   6.13    2/11/1991   6.18    2/11/1991   6.78    2/11/1991
 2/12/1991   6.02    2/12/1991   6.13    2/12/1991   6.18    2/12/1991   6.78    2/12/1991
 2/13/1991   6.03    2/13/1991   6.13    2/13/1991   6.21    2/13/1991   6.78    2/13/1991
 2/14/1991   6.02    2/14/1991   6.10    2/14/1991   6.19    2/14/1991   6.77    2/14/1991
 2/15/1991   6.08    2/15/1991   6.16    2/15/1991   6.24    2/15/1991   6.82    2/15/1991
 2/19/1991   6.13    2/19/1991   6.20    2/19/1991   6.30    2/19/1991   6.87    2/19/1991
 2/20/1991   6.11    2/20/1991   6.19    2/20/1991   6.28    2/20/1991   6.87    2/20/1991
 2/21/1991   6.09    2/21/1991   6.17    2/21/1991   6.29    2/21/1991   6.90    2/21/1991
 2/22/1991   6.12    2/22/1991   6.23    2/22/1991   6.33    2/22/1991   6.98    2/22/1991
 2/25/1991   6.16    2/25/1991   6.25    2/25/1991   6.33    2/25/1991   6.99    2/25/1991
 2/26/1991   6.22    2/26/1991   6.30    2/26/1991   6.37    2/26/1991   7.00    2/26/1991
 2/27/1991   6.21    2/27/1991   6.28    2/27/1991   6.36    2/27/1991   7.02    2/27/1991
 2/28/1991   6.22    2/28/1991   6.32    2/28/1991   6.41    2/28/1991   7.04    2/28/1991
  3/1/1991   6.27     3/1/1991   6.38     3/1/1991   6.52     3/1/1991   7.18     3/1/1991
  3/4/1991   6.24     3/4/1991   6.36     3/4/1991   6.51     3/4/1991   7.16     3/4/1991
  3/5/1991   6.25     3/5/1991   6.32     3/5/1991   6.48     3/5/1991   7.13     3/5/1991
  3/6/1991   6.28     3/6/1991   6.35     3/6/1991   6.50     3/6/1991   7.15     3/6/1991
  3/7/1991   6.27     3/7/1991   6.36     3/7/1991   6.50     3/7/1991   7.12     3/7/1991
  3/8/1991   6.16     3/8/1991   6.25     3/8/1991   6.41     3/8/1991   7.08     3/8/1991
 3/11/1991   6.08    3/11/1991   6.21    3/11/1991   6.37    3/11/1991   7.05    3/11/1991
 3/12/1991   6.05    3/12/1991   6.19    3/12/1991   6.38    3/12/1991   7.07    3/12/1991
3/13/1991   6.02   3/13/1991   6.12   3/13/1991   6.30   3/13/1991   7.00   3/13/1991
3/14/1991   5.94   3/14/1991   6.04   3/14/1991   6.26   3/14/1991   6.95   3/14/1991
3/15/1991   5.98   3/15/1991   6.10   3/15/1991   6.30   3/15/1991   7.01   3/15/1991
3/18/1991   6.03   3/18/1991   6.13   3/18/1991   6.36   3/18/1991   7.09   3/18/1991
3/19/1991   6.08   3/19/1991   6.23   3/19/1991   6.48   3/19/1991   7.22   3/19/1991
3/20/1991   6.07   3/20/1991   6.18   3/20/1991   6.44   3/20/1991   7.20   3/20/1991
3/21/1991   6.06   3/21/1991   6.15   3/21/1991   6.39   3/21/1991   7.13   3/21/1991
3/22/1991   6.06   3/22/1991   6.16   3/22/1991   6.37   3/22/1991   7.13   3/22/1991
3/25/1991   6.07   3/25/1991   6.17   3/25/1991   6.35   3/25/1991   7.14   3/25/1991
3/26/1991   6.05   3/26/1991   6.14   3/26/1991   6.39   3/26/1991   7.16   3/26/1991
3/27/1991   5.99   3/27/1991   6.08   3/27/1991   6.33   3/27/1991   7.07   3/27/1991
3/28/1991   5.92   3/28/1991   6.05   3/28/1991   6.28   3/28/1991   7.02   3/28/1991
 4/1/1991   5.94    4/1/1991   6.04    4/1/1991   6.27    4/1/1991   7.01    4/1/1991
 4/2/1991   5.95    4/2/1991   6.05    4/2/1991   6.26    4/2/1991   6.97    4/2/1991
 4/3/1991   5.95    4/3/1991   6.06    4/3/1991   6.28    4/3/1991   6.99    4/3/1991
 4/4/1991   5.92    4/4/1991   6.03    4/4/1991   6.24    4/4/1991   6.94    4/4/1991
 4/5/1991   5.89    4/5/1991   6.01    4/5/1991   6.24    4/5/1991   6.92    4/5/1991
 4/8/1991   5.83    4/8/1991   5.97    4/8/1991   6.21    4/8/1991   6.91    4/8/1991
 4/9/1991   5.79    4/9/1991   5.95    4/9/1991   6.23    4/9/1991   6.94    4/9/1991
4/10/1991   5.79   4/10/1991   5.97   4/10/1991   6.28   4/10/1991   7.02   4/10/1991
4/11/1991   5.74   4/11/1991   5.91   4/11/1991   6.23   4/11/1991   6.95   4/11/1991
4/12/1991   5.68   4/12/1991   5.89   4/12/1991   6.14   4/12/1991   6.88   4/12/1991
4/15/1991   5.77   4/15/1991   5.96   4/15/1991   6.22   4/15/1991   6.90   4/15/1991
4/16/1991   5.79   4/16/1991   5.95   4/16/1991   6.23   4/16/1991   6.92   4/16/1991
4/17/1991   5.73   4/17/1991   5.89   4/17/1991   6.20   4/17/1991   6.90   4/17/1991
4/18/1991   5.84   4/18/1991   5.98   4/18/1991   6.34   4/18/1991   6.99   4/18/1991
4/19/1991   5.93   4/19/1991   6.04   4/19/1991   6.31   4/19/1991   7.03   4/19/1991
4/22/1991   5.87   4/22/1991   6.01   4/22/1991   6.32   4/22/1991   7.07   4/22/1991
4/23/1991   5.89   4/23/1991   6.03   4/23/1991   6.28   4/23/1991   7.05   4/23/1991
4/24/1991   5.84   4/24/1991   5.99   4/24/1991   6.23   4/24/1991   6.95   4/24/1991
4/25/1991   5.78   4/25/1991   5.96   4/25/1991   6.19   4/25/1991   6.93   4/25/1991
4/26/1991   5.79   4/26/1991   5.99   4/26/1991   6.21   4/26/1991   6.89   4/26/1991
4/29/1991   5.77   4/29/1991   5.98   4/29/1991   6.22   4/29/1991   6.90   4/29/1991
4/30/1991   5.68   4/30/1991   5.83   4/30/1991   6.06   4/30/1991   6.80   4/30/1991
 5/1/1991   5.71    5/1/1991   5.84    5/1/1991   6.09    5/1/1991   6.80    5/1/1991
 5/2/1991   5.63    5/2/1991   5.82    5/2/1991   6.06    5/2/1991   6.76    5/2/1991
 5/3/1991   5.64    5/3/1991   5.83    5/3/1991   6.10    5/3/1991   6.80    5/3/1991
 5/6/1991   5.64    5/6/1991   5.85    5/6/1991   6.11    5/6/1991   6.82    5/6/1991
 5/7/1991   5.67    5/7/1991   5.91    5/7/1991   6.15    5/7/1991   6.82    5/7/1991
 5/8/1991   5.67    5/8/1991   5.90    5/8/1991   6.14    5/8/1991   6.84    5/8/1991
 5/9/1991   5.65    5/9/1991   5.89    5/9/1991   6.13    5/9/1991   6.84    5/9/1991
5/10/1991   5.65   5/10/1991   5.88   5/10/1991   6.13   5/10/1991   6.87   5/10/1991
5/13/1991   5.65   5/13/1991   5.86   5/13/1991   6.11   5/13/1991   6.84   5/13/1991
5/14/1991   5.66   5/14/1991   5.88   5/14/1991   6.12   5/14/1991   6.86   5/14/1991
5/15/1991   5.62   5/15/1991   5.86   5/15/1991   6.13   5/15/1991   6.84   5/15/1991
5/16/1991   5.57   5/16/1991   5.84   5/16/1991   6.15   5/16/1991   6.84   5/16/1991
5/17/1991   5.57   5/17/1991   5.83   5/17/1991   6.16   5/17/1991   6.86   5/17/1991
5/20/1991   5.63   5/20/1991   5.88   5/20/1991   6.20   5/20/1991   6.86   5/20/1991
5/21/1991   5.67   5/21/1991   5.92   5/21/1991   6.18   5/21/1991   6.84   5/21/1991
5/22/1991   5.63   5/22/1991   5.91   5/22/1991   6.15   5/22/1991   6.77   5/22/1991
5/23/1991   5.57   5/23/1991   5.88   5/23/1991   6.13   5/23/1991   6.74   5/23/1991
5/24/1991   5.57   5/24/1991   5.88   5/24/1991   6.11   5/24/1991   6.69   5/24/1991
5/28/1991   5.59   5/28/1991   5.87   5/28/1991   6.12   5/28/1991   6.66   5/28/1991
5/29/1991   5.62   5/29/1991   5.87   5/29/1991   6.11   5/29/1991   6.61   5/29/1991
5/30/1991   5.62   5/30/1991   5.87   5/30/1991   6.13   5/30/1991   6.60   5/30/1991
5/31/1991   5.71   5/31/1991   5.94   5/31/1991   6.16   5/31/1991   6.68   5/31/1991
 6/3/1991   5.79    6/3/1991   6.00    6/3/1991   6.27    6/3/1991   6.79    6/3/1991
 6/4/1991   5.74    6/4/1991   5.98    6/4/1991   6.26    6/4/1991   6.79    6/4/1991
 6/5/1991   5.76    6/5/1991   6.00    6/5/1991   6.28    6/5/1991   6.83    6/5/1991
 6/6/1991   5.74    6/6/1991   5.98    6/6/1991   6.29    6/6/1991   6.86    6/6/1991
 6/7/1991   5.74    6/7/1991   6.01    6/7/1991   6.39    6/7/1991   6.98    6/7/1991
6/10/1991   5.77   6/10/1991   6.04   6/10/1991   6.40   6/10/1991   7.01   6/10/1991
6/11/1991   5.74   6/11/1991   6.05   6/11/1991   6.39   6/11/1991   6.99   6/11/1991
6/12/1991   5.73   6/12/1991   6.07   6/12/1991   6.43   6/12/1991   7.08   6/12/1991
6/13/1991   5.76   6/13/1991   6.08   6/13/1991   6.40   6/13/1991   7.08   6/13/1991
6/14/1991   5.77   6/14/1991   6.05   6/14/1991   6.37   6/14/1991   7.02   6/14/1991
6/17/1991   5.78   6/17/1991   6.08   6/17/1991   6.38   6/17/1991   7.02   6/17/1991
6/18/1991   5.80   6/18/1991   6.06   6/18/1991   6.41   6/18/1991   7.00   6/18/1991
6/19/1991   5.74   6/19/1991   6.02   6/19/1991   6.37   6/19/1991   6.95   6/19/1991
6/20/1991   5.74   6/20/1991   6.00   6/20/1991   6.34   6/20/1991   6.87   6/20/1991
6/21/1991   5.75   6/21/1991   6.02   6/21/1991   6.37   6/21/1991   6.94   6/21/1991
6/24/1991   5.75   6/24/1991   6.04   6/24/1991   6.38   6/24/1991   6.96   6/24/1991
6/25/1991   5.75   6/25/1991   6.03   6/25/1991   6.39   6/25/1991   7.04   6/25/1991
6/26/1991   5.73   6/26/1991   6.02   6/26/1991   6.38   6/26/1991   7.01   6/26/1991
6/27/1991   5.73   6/27/1991   6.00   6/27/1991   6.35   6/27/1991   7.00   6/27/1991
6/28/1991   5.71   6/28/1991   5.95   6/28/1991   6.32   6/28/1991   6.90   6/28/1991
 7/1/1991   5.76    7/1/1991   5.99    7/1/1991   6.38    7/1/1991   6.97    7/1/1991
 7/2/1991   5.75    7/2/1991   5.99    7/2/1991   6.41    7/2/1991   7.00    7/2/1991
 7/3/1991   5.73    7/3/1991   5.96    7/3/1991   6.39    7/3/1991   6.97    7/3/1991
 7/5/1991   5.76    7/5/1991   5.97    7/5/1991   6.40    7/5/1991   7.04    7/5/1991
 7/8/1991   5.75    7/8/1991   5.94    7/8/1991   6.36    7/8/1991   7.00    7/8/1991
 7/9/1991   5.76    7/9/1991   5.97    7/9/1991   6.31    7/9/1991   7.00    7/9/1991
7/10/1991   5.75   7/10/1991   5.96   7/10/1991   6.28   7/10/1991   6.97   7/10/1991
7/11/1991   5.74   7/11/1991   5.96   7/11/1991   6.27   7/11/1991   6.92   7/11/1991
7/12/1991   5.72   7/12/1991   5.94   7/12/1991   6.26   7/12/1991   6.88   7/12/1991
7/15/1991   5.75   7/15/1991   5.96   7/15/1991   6.29   7/15/1991   6.88   7/15/1991
7/16/1991   5.76   7/16/1991   5.99   7/16/1991   6.32   7/16/1991   6.90   7/16/1991
7/17/1991   5.79   7/17/1991   6.03   7/17/1991   6.35   7/17/1991   6.94   7/17/1991
7/18/1991   5.77   7/18/1991   6.01   7/18/1991   6.34   7/18/1991   6.91   7/18/1991
7/19/1991   5.76   7/19/1991   5.99   7/19/1991   6.28   7/19/1991   6.89   7/19/1991
7/22/1991   5.76   7/22/1991   6.02   7/22/1991   6.31   7/22/1991   6.91   7/22/1991
7/23/1991   5.76   7/23/1991   6.01   7/23/1991   6.33   7/23/1991   6.94   7/23/1991
7/24/1991   5.75   7/24/1991   5.97   7/24/1991   6.29   7/24/1991   6.88   7/24/1991
7/25/1991   5.76   7/25/1991   5.98   7/25/1991   6.29   7/25/1991   6.87   7/25/1991
7/26/1991   5.76   7/26/1991   5.96   7/26/1991   6.24   7/26/1991   6.85   7/26/1991
7/29/1991   5.75   7/29/1991   5.96   7/29/1991   6.21   7/29/1991   6.82   7/29/1991
7/30/1991   5.73   7/30/1991   5.95   7/30/1991   6.23   7/30/1991   6.84   7/30/1991
7/31/1991   5.70   7/31/1991   5.93   7/31/1991   6.19   7/31/1991   6.81   7/31/1991
 8/1/1991   5.72    8/1/1991   5.94    8/1/1991   6.23    8/1/1991   6.84    8/1/1991
 8/2/1991   5.63    8/2/1991   5.82    8/2/1991   6.04    8/2/1991   6.69    8/2/1991
 8/5/1991   5.68    8/5/1991   5.84    8/5/1991   6.04    8/5/1991   6.69    8/5/1991
 8/6/1991   5.58    8/6/1991   5.72    8/6/1991   5.91    8/6/1991   6.57    8/6/1991
 8/7/1991   5.55    8/7/1991   5.69    8/7/1991   5.85    8/7/1991   6.54    8/7/1991
 8/8/1991   5.54    8/8/1991   5.66    8/8/1991   5.82    8/8/1991   6.52    8/8/1991
  8/9/1991   5.48     8/9/1991   5.62     8/9/1991   5.80     8/9/1991   6.49     8/9/1991
 8/12/1991   5.48    8/12/1991   5.62    8/12/1991   5.80    8/12/1991   6.49    8/12/1991
 8/13/1991   5.45    8/13/1991   5.64    8/13/1991   5.80    8/13/1991   6.48    8/13/1991
 8/14/1991   5.45    8/14/1991   5.60    8/14/1991   5.70    8/14/1991   6.37    8/14/1991
 8/15/1991   5.46    8/15/1991   5.59    8/15/1991   5.67    8/15/1991   6.33    8/15/1991
 8/16/1991   5.42    8/16/1991   5.54    8/16/1991   5.65    8/16/1991   6.31    8/16/1991
 8/19/1991   5.27    8/19/1991   5.43    8/19/1991   5.52    8/19/1991   6.24    8/19/1991
 8/20/1991   5.26    8/20/1991   5.35    8/20/1991   5.48    8/20/1991   6.17    8/20/1991
 8/21/1991   5.44    8/21/1991   5.52    8/21/1991   5.63    8/21/1991   6.27    8/21/1991
 8/22/1991   5.47    8/22/1991   5.56    8/22/1991   5.66    8/22/1991   6.27    8/22/1991
 8/23/1991   5.56    8/23/1991   5.71    8/23/1991   5.82    8/23/1991   6.46    8/23/1991
 8/26/1991   5.58    8/26/1991   5.72    8/26/1991   5.85    8/26/1991   6.48    8/26/1991
 8/27/1991   5.55    8/27/1991   5.68    8/27/1991   5.80    8/27/1991   6.41    8/27/1991
 8/28/1991   5.46    8/28/1991   5.56    8/28/1991   5.68    8/28/1991   6.30    8/28/1991
 8/29/1991   5.43    8/29/1991   5.53    8/29/1991   5.65    8/29/1991   6.25    8/29/1991
 8/30/1991   5.49    8/30/1991   5.60    8/30/1991   5.72    8/30/1991   6.36    8/30/1991
  9/3/1991   5.51     9/3/1991   5.61     9/3/1991   5.72     9/3/1991   6.33     9/3/1991
  9/4/1991   5.49     9/4/1991   5.61     9/4/1991   5.71     9/4/1991   6.31     9/4/1991
  9/5/1991   5.48     9/5/1991   5.61     9/5/1991   5.71     9/5/1991   6.31     9/5/1991
  9/6/1991   5.45     9/6/1991   5.56     9/6/1991   5.65     9/6/1991   6.26     9/6/1991
  9/9/1991   5.44     9/9/1991   5.53     9/9/1991   5.61     9/9/1991   6.23     9/9/1991
 9/10/1991   5.40    9/10/1991   5.49    9/10/1991   5.61    9/10/1991   6.21    9/10/1991
 9/11/1991   5.42    9/11/1991   5.50    9/11/1991   5.61    9/11/1991   6.23    9/11/1991
 9/12/1991   5.38    9/12/1991   5.47    9/12/1991   5.56    9/12/1991   6.20    9/12/1991
 9/13/1991   5.31    9/13/1991   5.42    9/13/1991   5.53    9/13/1991   6.18    9/13/1991
 9/16/1991   5.34    9/16/1991   5.44    9/16/1991   5.55    9/16/1991   6.17    9/16/1991
 9/17/1991   5.35    9/17/1991   5.46    9/17/1991   5.56    9/17/1991   6.18    9/17/1991
 9/18/1991   5.34    9/18/1991   5.45    9/18/1991   5.56    9/18/1991   6.18    9/18/1991
 9/19/1991   5.36    9/19/1991   5.48    9/19/1991   5.59    9/19/1991   6.20    9/19/1991
 9/20/1991   5.35    9/20/1991   5.47    9/20/1991   5.55    9/20/1991   6.18    9/20/1991
 9/23/1991   5.37    9/23/1991   5.47    9/23/1991   5.54    9/23/1991   6.17    9/23/1991
 9/24/1991   5.33    9/24/1991   5.46    9/24/1991   5.54    9/24/1991   6.11    9/24/1991
 9/25/1991   5.33    9/25/1991   5.45    9/25/1991   5.53    9/25/1991   6.12    9/25/1991
 9/26/1991   5.28    9/26/1991   5.40    9/26/1991   5.47    9/26/1991   6.05    9/26/1991
 9/27/1991   5.28    9/27/1991   5.36    9/27/1991   5.43    9/27/1991   6.02    9/27/1991
 9/30/1991   5.26    9/30/1991   5.34    9/30/1991   5.42    9/30/1991   5.99    9/30/1991
 10/1/1991   5.25    10/1/1991   5.35    10/1/1991   5.42    10/1/1991   5.99    10/1/1991
 10/2/1991   5.24    10/2/1991   5.37    10/2/1991   5.43    10/2/1991   5.99    10/2/1991
 10/3/1991   5.19    10/3/1991   5.33    10/3/1991   5.39    10/3/1991   5.98    10/3/1991
 10/4/1991   5.17    10/4/1991   5.29    10/4/1991   5.35    10/4/1991   5.91    10/4/1991
 10/7/1991   5.18    10/7/1991   5.30    10/7/1991   5.35    10/7/1991   5.93    10/7/1991
 10/8/1991   5.17    10/8/1991   5.29    10/8/1991   5.35    10/8/1991   5.89    10/8/1991
 10/9/1991   5.16    10/9/1991   5.28    10/9/1991   5.36    10/9/1991   5.93    10/9/1991
10/10/1991   5.18   10/10/1991   5.29   10/10/1991   5.40   10/10/1991   5.98   10/10/1991
10/11/1991   5.14   10/11/1991   5.23   10/11/1991   5.33   10/11/1991   5.91   10/11/1991
10/15/1991   5.13   10/15/1991   5.24   10/15/1991   5.28   10/15/1991   5.85   10/15/1991
10/16/1991   5.12   10/16/1991   5.22   10/16/1991   5.27   10/16/1991   5.86   10/16/1991
10/17/1991   5.18   10/17/1991   5.28   10/17/1991   5.38   10/17/1991   5.93   10/17/1991
10/18/1991   5.18   10/18/1991   5.28   10/18/1991   5.39   10/18/1991   5.95   10/18/1991
10/21/1991   5.19   10/21/1991   5.34   10/21/1991   5.43   10/21/1991   5.99   10/21/1991
10/22/1991   5.21   10/22/1991   5.35   10/22/1991   5.44   10/22/1991   6.02   10/22/1991
10/23/1991   5.19   10/23/1991   5.33   10/23/1991   5.42   10/23/1991   6.01   10/23/1991
10/24/1991   5.12   10/24/1991   5.25   10/24/1991   5.32   10/24/1991   5.93   10/24/1991
10/25/1991   5.11   10/25/1991   5.25   10/25/1991   5.32   10/25/1991   5.93   10/25/1991
10/28/1991   5.09   10/28/1991   5.20   10/28/1991   5.29   10/28/1991   5.88   10/28/1991
10/29/1991   5.03   10/29/1991   5.13   10/29/1991   5.19   10/29/1991   5.78   10/29/1991
10/30/1991   4.98   10/30/1991   5.07   10/30/1991   5.13   10/30/1991   5.73   10/30/1991
10/31/1991   4.96   10/31/1991   5.03   10/31/1991   5.10   10/31/1991   5.70   10/31/1991
 11/1/1991   4.89    11/1/1991   4.98    11/1/1991   5.03    11/1/1991   5.65    11/1/1991
 11/4/1991   4.88    11/4/1991   4.99    11/4/1991   5.02    11/4/1991   5.63    11/4/1991
 11/5/1991   4.90    11/5/1991   5.01    11/5/1991   5.07    11/5/1991   5.70    11/5/1991
 11/6/1991   4.76    11/6/1991   4.89    11/6/1991   4.98    11/6/1991   5.63    11/6/1991
 11/7/1991   4.76    11/7/1991   4.88    11/7/1991   4.96    11/7/1991   5.62    11/7/1991
 11/8/1991   4.75    11/8/1991   4.88    11/8/1991   4.96    11/8/1991   5.63    11/8/1991
11/12/1991   4.77   11/12/1991   4.89   11/12/1991   4.98   11/12/1991   5.65   11/12/1991
11/13/1991   4.76   11/13/1991   4.89   11/13/1991   5.02   11/13/1991   5.65   11/13/1991
11/14/1991   4.76   11/14/1991   4.86   11/14/1991   4.95   11/14/1991   5.60   11/14/1991
11/15/1991   4.72   11/15/1991   4.81   11/15/1991   4.89   11/15/1991   5.54   11/15/1991
11/18/1991   4.71   11/18/1991   4.82   11/18/1991   4.89   11/18/1991   5.55   11/18/1991
11/19/1991   4.66   11/19/1991   4.74   11/19/1991   4.84   11/19/1991   5.50   11/19/1991
11/20/1991   4.62   11/20/1991   4.73   11/20/1991   4.83   11/20/1991   5.52   11/20/1991
11/21/1991   4.56   11/21/1991   4.68   11/21/1991   4.77   11/21/1991   5.50   11/21/1991
11/22/1991   4.55   11/22/1991   4.67   11/22/1991   4.75   11/22/1991   5.49   11/22/1991
11/25/1991   4.55   11/25/1991   4.68   11/25/1991   4.78   11/25/1991   5.50   11/25/1991
11/26/1991   4.52   11/26/1991   4.63   11/26/1991   4.75   11/26/1991   5.45   11/26/1991
11/27/1991   4.51   11/27/1991   4.62   11/27/1991   4.74   11/27/1991   5.43   11/27/1991
11/29/1991   4.47   11/29/1991   4.57   11/29/1991   4.69   11/29/1991   5.38   11/29/1991
 12/2/1991   4.51    12/2/1991   4.56    12/2/1991   4.68    12/2/1991   5.33    12/2/1991
 12/3/1991   4.48    12/3/1991   4.53    12/3/1991   4.64    12/3/1991   5.29    12/3/1991
 12/4/1991   4.43    12/4/1991   4.47    12/4/1991   4.59    12/4/1991   5.22    12/4/1991
 12/5/1991   4.43    12/5/1991   4.48    12/5/1991   4.60    12/5/1991   5.22    12/5/1991
 12/6/1991   4.36    12/6/1991   4.38    12/6/1991   4.53    12/6/1991   5.19    12/6/1991
 12/9/1991   4.28    12/9/1991   4.33    12/9/1991   4.44    12/9/1991   5.09    12/9/1991
12/10/1991   4.32   12/10/1991   4.36   12/10/1991   4.47   12/10/1991   5.07   12/10/1991
12/11/1991   4.26   12/11/1991   4.32   12/11/1991   4.46   12/11/1991   5.04   12/11/1991
12/12/1991   4.26   12/12/1991   4.32   12/12/1991   4.42   12/12/1991   5.06   12/12/1991
12/13/1991   4.26   12/13/1991   4.33   12/13/1991   4.43   12/13/1991   5.09   12/13/1991
12/16/1991   4.25   12/16/1991   4.34   12/16/1991   4.42   12/16/1991   5.06   12/16/1991
12/17/1991   4.22   12/17/1991   4.32   12/17/1991   4.38   12/17/1991   5.02   12/17/1991
12/18/1991   4.23   12/18/1991   4.35   12/18/1991   4.44   12/18/1991   5.11   12/18/1991
12/19/1991   4.15   12/19/1991   4.29   12/19/1991   4.39   12/19/1991   5.05   12/19/1991
12/20/1991   3.84   12/20/1991   3.98   12/20/1991   4.11   12/20/1991   4.80   12/20/1991
12/23/1991   3.87   12/23/1991   4.01   12/23/1991   4.13   12/23/1991   4.79   12/23/1991
12/24/1991   3.91   12/24/1991   4.02   12/24/1991   4.18   12/24/1991   4.84   12/24/1991
12/26/1991   3.92   12/26/1991   4.06   12/26/1991   4.19   12/26/1991   4.85   12/26/1991
12/27/1991   3.96   12/27/1991   4.02   12/27/1991   4.18   12/27/1991   4.85   12/27/1991
12/30/1991   3.97   12/30/1991   4.02   12/30/1991   4.14   12/30/1991   4.80   12/30/1991
12/31/1991   3.96   12/31/1991   4.00   12/31/1991   4.12   12/31/1991   4.77   12/31/1991
  1/2/1992   3.96     1/2/1992   4.01     1/2/1992   4.13     1/2/1992   4.77     1/2/1992
  1/3/1992   3.95     1/3/1992   4.02     1/3/1992   4.16     1/3/1992   4.80     1/3/1992
  1/6/1992   3.92     1/6/1992   3.96     1/6/1992   4.12     1/6/1992   4.76     1/6/1992
  1/7/1992   3.85     1/7/1992   3.93     1/7/1992   4.03     1/7/1992   4.67     1/7/1992
  1/8/1992   3.82     1/8/1992   3.90     1/8/1992   4.00     1/8/1992   4.66     1/8/1992
  1/9/1992   3.87     1/9/1992   3.96     1/9/1992   4.05     1/9/1992   4.77     1/9/1992
1/10/1992   3.92   1/10/1992   4.00   1/10/1992   4.11   1/10/1992   4.85   1/10/1992
1/13/1992   3.92   1/13/1992   4.02   1/13/1992   4.17   1/13/1992   4.93   1/13/1992
1/14/1992   3.92   1/14/1992   4.01   1/14/1992   4.16   1/14/1992   5.00   1/14/1992
1/15/1992   3.94   1/15/1992   4.05   1/15/1992   4.22   1/15/1992   5.07   1/15/1992
1/16/1992   3.89   1/16/1992   4.02   1/16/1992   4.18   1/16/1992   5.07   1/16/1992
1/17/1992   3.89   1/17/1992   4.02   1/17/1992   4.14   1/17/1992   5.02   1/17/1992
1/21/1992   3.86   1/21/1992   3.97   1/21/1992   4.10   1/21/1992   4.97   1/21/1992
1/22/1992   3.85   1/22/1992   3.97   1/22/1992   4.10   1/22/1992   4.95   1/22/1992
1/23/1992   3.87   1/23/1992   3.98   1/23/1992   4.15   1/23/1992   5.02   1/23/1992
1/24/1992   3.91   1/24/1992   4.06   1/24/1992   4.22   1/24/1992   5.13   1/24/1992
1/27/1992   3.93   1/27/1992   4.07   1/27/1992   4.24   1/27/1992   5.15   1/27/1992
1/28/1992   3.93   1/28/1992   4.05   1/28/1992   4.20   1/28/1992   5.10   1/28/1992
1/29/1992   3.96   1/29/1992   4.07   1/29/1992   4.22   1/29/1992   5.15   1/29/1992
1/30/1992   3.93   1/30/1992   4.07   1/30/1992   4.24   1/30/1992   5.17   1/30/1992
1/31/1992   3.94   1/31/1992   4.07   1/31/1992   4.23   1/31/1992   5.11   1/31/1992
 2/3/1992   3.96    2/3/1992   4.06    2/3/1992   4.23    2/3/1992   5.15    2/3/1992
 2/4/1992   3.94    2/4/1992   4.04    2/4/1992   4.21    2/4/1992   5.12    2/4/1992
 2/5/1992   3.94    2/5/1992   4.03    2/5/1992   4.21    2/5/1992   5.07    2/5/1992
 2/6/1992   3.91    2/6/1992   4.02    2/6/1992   4.20    2/6/1992   5.05    2/6/1992
 2/7/1992   3.84    2/7/1992   3.92    2/7/1992   4.10    2/7/1992   4.97    2/7/1992
2/10/1992   3.83   2/10/1992   3.93   2/10/1992   4.08   2/10/1992   4.94   2/10/1992
2/11/1992   3.85   2/11/1992   3.97   2/11/1992   4.14   2/11/1992   5.01   2/11/1992
2/12/1992   3.85   2/12/1992   3.97   2/12/1992   4.16   2/12/1992   5.08   2/12/1992
2/13/1992   3.89   2/13/1992   4.03   2/13/1992   4.26   2/13/1992   5.22   2/13/1992
2/14/1992   3.89   2/14/1992   4.04   2/14/1992   4.32   2/14/1992   5.27   2/14/1992
2/18/1992   3.93   2/18/1992   4.08   2/18/1992   4.31   2/18/1992   5.24   2/18/1992
2/19/1992   3.95   2/19/1992   4.11   2/19/1992   4.33   2/19/1992   5.28   2/19/1992
2/20/1992   3.98   2/20/1992   4.14   2/20/1992   4.38   2/20/1992   5.30   2/20/1992
2/21/1992   4.03   2/21/1992   4.20   2/21/1992   4.47   2/21/1992   5.46   2/21/1992
2/24/1992   4.07   2/24/1992   4.23   2/24/1992   4.48   2/24/1992   5.46   2/24/1992
2/25/1992   4.07   2/25/1992   4.22   2/25/1992   4.47   2/25/1992   5.43   2/25/1992
2/26/1992   4.05   2/26/1992   4.18   2/26/1992   4.40   2/26/1992   5.37   2/26/1992
2/27/1992   4.04   2/27/1992   4.14   2/27/1992   4.36   2/27/1992   5.34   2/27/1992
2/28/1992   4.03   2/28/1992   4.14   2/28/1992   4.35   2/28/1992   5.27   2/28/1992
 3/2/1992   4.14    3/2/1992   4.28    3/2/1992   4.50    3/2/1992   5.45    3/2/1992
 3/3/1992   4.14    3/3/1992   4.28    3/3/1992   4.51    3/3/1992   5.48    3/3/1992
 3/4/1992   4.13    3/4/1992   4.27    3/4/1992   4.52    3/4/1992   5.50    3/4/1992
 3/5/1992   4.14    3/5/1992   4.30    3/5/1992   4.63    3/5/1992   5.62    3/5/1992
 3/6/1992   4.14    3/6/1992   4.29    3/6/1992   4.60    3/6/1992   5.60    3/6/1992
 3/9/1992   4.10    3/9/1992   4.27    3/9/1992   4.55    3/9/1992   5.54    3/9/1992
3/10/1992   4.11   3/10/1992   4.29   3/10/1992   4.58   3/10/1992   5.56   3/10/1992
3/11/1992   4.11   3/11/1992   4.31   3/11/1992   4.60   3/11/1992   5.58   3/11/1992
3/12/1992   4.12   3/12/1992   4.33   3/12/1992   4.69   3/12/1992   5.74   3/12/1992
3/13/1992   4.16   3/13/1992   4.38   3/13/1992   4.79   3/13/1992   5.86   3/13/1992
3/16/1992   4.18   3/16/1992   4.41   3/16/1992   4.78   3/16/1992   5.87   3/16/1992
3/17/1992   4.16   3/17/1992   4.39   3/17/1992   4.72   3/17/1992   5.83   3/17/1992
3/18/1992   4.15   3/18/1992   4.40   3/18/1992   4.74   3/18/1992   5.84   3/18/1992
3/19/1992   4.15   3/19/1992   4.38   3/19/1992   4.69   3/19/1992   5.79   3/19/1992
3/20/1992   4.16   3/20/1992   4.40   3/20/1992   4.74   3/20/1992   5.86   3/20/1992
3/23/1992   4.17   3/23/1992   4.41   3/23/1992   4.74   3/23/1992   5.87   3/23/1992
3/24/1992   4.15   3/24/1992   4.34   3/24/1992   4.66   3/24/1992   5.78   3/24/1992
3/25/1992   4.11   3/25/1992   4.31   3/25/1992   4.62   3/25/1992   5.72   3/25/1992
3/26/1992   4.11   3/26/1992   4.30   3/26/1992   4.60   3/26/1992   5.69   3/26/1992
3/27/1992   4.11   3/27/1992   4.29   3/27/1992   4.60   3/27/1992   5.68   3/27/1992
3/30/1992   4.16   3/30/1992   4.33   3/30/1992   4.56   3/30/1992   5.61   3/30/1992
3/31/1992   4.15   3/31/1992   4.32   3/31/1992   4.54   3/31/1992   5.60   3/31/1992
 4/1/1992   4.11    4/1/1992   4.26    4/1/1992   4.48    4/1/1992   5.53    4/1/1992
 4/2/1992   4.12    4/2/1992   4.27    4/2/1992   4.53    4/2/1992   5.55    4/2/1992
 4/3/1992   4.06    4/3/1992   4.17    4/3/1992   4.40    4/3/1992   5.37    4/3/1992
 4/6/1992   4.03    4/6/1992   4.17    4/6/1992   4.39    4/6/1992   5.36    4/6/1992
 4/7/1992   3.96    4/7/1992   4.12    4/7/1992   4.35    4/7/1992   5.34    4/7/1992
 4/8/1992   3.96    4/8/1992   4.10    4/8/1992   4.32    4/8/1992   5.33    4/8/1992
 4/9/1992   3.75    4/9/1992   3.87    4/9/1992   4.08    4/9/1992   5.09    4/9/1992
4/10/1992   3.74   4/10/1992   3.88   4/10/1992   4.12   4/10/1992   5.16   4/10/1992
4/13/1992   3.70   4/13/1992   3.85   4/13/1992   4.08   4/13/1992   5.11   4/13/1992
4/14/1992   3.70   4/14/1992   3.85   4/14/1992   4.10   4/14/1992   5.15   4/14/1992
4/15/1992   3.70   4/15/1992   3.84   4/15/1992   4.14   4/15/1992   5.22   4/15/1992
4/16/1992   3.73   4/16/1992   3.90   4/16/1992   4.23   4/16/1992   5.34   4/16/1992
4/20/1992   3.79   4/20/1992   4.01   4/20/1992   4.34   4/20/1992   5.45   4/20/1992
4/21/1992   3.77   4/21/1992   3.98   4/21/1992   4.33   4/21/1992   5.41   4/21/1992
4/22/1992   3.77   4/22/1992   3.98   4/22/1992   4.33   4/22/1992   5.41   4/22/1992
4/23/1992   3.76   4/23/1992   3.97   4/23/1992   4.35   4/23/1992   5.41   4/23/1992
4/24/1992   3.76   4/24/1992   3.94   4/24/1992   4.27   4/24/1992   5.33   4/24/1992
4/27/1992   3.82   4/27/1992   4.00   4/27/1992   4.36   4/27/1992   5.42   4/27/1992
4/28/1992   3.80   4/28/1992   3.97   4/28/1992   4.34   4/28/1992   5.40   4/28/1992
4/29/1992   3.80   4/29/1992   3.96   4/29/1992   4.34   4/29/1992   5.39   4/29/1992
4/30/1992   3.79   4/30/1992   3.97   4/30/1992   4.40   4/30/1992   5.46   4/30/1992
 5/1/1992   3.72    5/1/1992   3.89    5/1/1992   4.28    5/1/1992   5.33    5/1/1992
 5/4/1992   3.71    5/4/1992   3.91    5/4/1992   4.28    5/4/1992   5.32    5/4/1992
 5/5/1992   3.72    5/5/1992   3.92    5/5/1992   4.27    5/5/1992   5.30    5/5/1992
 5/6/1992   3.70    5/6/1992   3.88    5/6/1992   4.22    5/6/1992   5.25    5/6/1992
 5/7/1992   3.71    5/7/1992   3.90    5/7/1992   4.26    5/7/1992   5.34    5/7/1992
 5/8/1992   3.72    5/8/1992   3.88    5/8/1992   4.22    5/8/1992   5.29    5/8/1992
5/11/1992   3.74   5/11/1992   3.87   5/11/1992   4.18   5/11/1992   5.24   5/11/1992
5/12/1992   3.70   5/12/1992   3.84   5/12/1992   4.15   5/12/1992   5.19   5/12/1992
5/13/1992   3.67   5/13/1992   3.81   5/13/1992   4.09   5/13/1992   5.14   5/13/1992
5/14/1992   3.65   5/14/1992   3.82   5/14/1992   4.09   5/14/1992   5.13   5/14/1992
5/15/1992   3.66   5/15/1992   3.80   5/15/1992   4.08   5/15/1992   5.11   5/15/1992
5/18/1992   3.69   5/18/1992   3.83   5/18/1992   4.08   5/18/1992   5.12   5/18/1992
5/19/1992   3.62   5/19/1992   3.74   5/19/1992   4.00   5/19/1992   5.00   5/19/1992
5/20/1992   3.65   5/20/1992   3.79   5/20/1992   4.08   5/20/1992   5.13   5/20/1992
5/21/1992   3.76   5/21/1992   3.93   5/21/1992   4.25   5/21/1992   5.34   5/21/1992
5/22/1992   3.77   5/22/1992   3.91   5/22/1992   4.19   5/22/1992   5.24   5/22/1992
5/26/1992   3.84   5/26/1992   4.02   5/26/1992   4.32   5/26/1992   5.35   5/26/1992
5/27/1992   3.79   5/27/1992   3.98   5/27/1992   4.27   5/27/1992   5.28   5/27/1992
5/28/1992   3.77   5/28/1992   3.95   5/28/1992   4.24   5/28/1992   5.22   5/28/1992
5/29/1992   3.79   5/29/1992   3.96   5/29/1992   4.24   5/29/1992   5.19   5/29/1992
 6/1/1992   3.82    6/1/1992   4.01    6/1/1992   4.32    6/1/1992   5.29    6/1/1992
 6/2/1992   3.83    6/2/1992   4.00    6/2/1992   4.30    6/2/1992   5.23    6/2/1992
 6/3/1992   3.80    6/3/1992   3.99    6/3/1992   4.27    6/3/1992   5.20    6/3/1992
 6/4/1992   3.78    6/4/1992   3.98    6/4/1992   4.26    6/4/1992   5.22    6/4/1992
 6/5/1992   3.77    6/5/1992   3.94    6/5/1992   4.21    6/5/1992   5.13    6/5/1992
 6/8/1992   3.78    6/8/1992   3.95    6/8/1992   4.20    6/8/1992   5.11    6/8/1992
 6/9/1992   3.77    6/9/1992   3.94    6/9/1992   4.20    6/9/1992   5.11    6/9/1992
6/10/1992   3.77   6/10/1992   3.95   6/10/1992   4.20   6/10/1992   5.13   6/10/1992
6/11/1992   3.75   6/11/1992   3.92   6/11/1992   4.18   6/11/1992   5.09   6/11/1992
6/12/1992   3.75   6/12/1992   3.88   6/12/1992   4.14   6/12/1992   5.06   6/12/1992
6/15/1992   3.75   6/15/1992   3.88   6/15/1992   4.13   6/15/1992   5.05   6/15/1992
6/16/1992   3.72   6/16/1992   3.86   6/16/1992   4.12   6/16/1992   5.02   6/16/1992
6/17/1992   3.70   6/17/1992   3.83   6/17/1992   4.10   6/17/1992   5.00   6/17/1992
6/18/1992   3.69   6/18/1992   3.82   6/18/1992   4.08   6/18/1992   4.94   6/18/1992
6/19/1992   3.74   6/19/1992   3.89   6/19/1992   4.17   6/19/1992   5.00   6/19/1992
6/22/1992   3.75   6/22/1992   3.88   6/22/1992   4.15   6/22/1992   4.99   6/22/1992
6/23/1992   3.77   6/23/1992   3.93   6/23/1992   4.22   6/23/1992   5.10   6/23/1992
6/24/1992   3.72   6/24/1992   3.85   6/24/1992   4.11   6/24/1992   4.96   6/24/1992
6/25/1992   3.71   6/25/1992   3.82   6/25/1992   4.09   6/25/1992   4.89   6/25/1992
6/26/1992   3.71   6/26/1992   3.83   6/26/1992   4.11   6/26/1992   4.88   6/26/1992
6/29/1992   3.66   6/29/1992   3.77   6/29/1992   4.04   6/29/1992   4.83   6/29/1992
6/30/1992   3.65   6/30/1992   3.77   6/30/1992   4.05   6/30/1992   4.83   6/30/1992
 7/1/1992   3.63    7/1/1992   3.75    7/1/1992   4.04    7/1/1992   4.82    7/1/1992
 7/2/1992   3.31    7/2/1992   3.45    7/2/1992   3.70    7/2/1992   4.55    7/2/1992
 7/6/1992   3.29    7/6/1992   3.41    7/6/1992   3.67    7/6/1992   4.46    7/6/1992
 7/7/1992   3.28    7/7/1992   3.38    7/7/1992   3.63    7/7/1992   4.40    7/7/1992
 7/8/1992   3.29    7/8/1992   3.39    7/8/1992   3.63    7/8/1992   4.40    7/8/1992
 7/9/1992   3.28    7/9/1992   3.37    7/9/1992   3.63    7/9/1992   4.40    7/9/1992
7/10/1992   3.29   7/10/1992   3.37   7/10/1992   3.62   7/10/1992   4.38   7/10/1992
7/13/1992   3.29   7/13/1992   3.40   7/13/1992   3.62   7/13/1992   4.40   7/13/1992
7/14/1992   3.28   7/14/1992   3.38   7/14/1992   3.57   7/14/1992   4.32   7/14/1992
7/15/1992   3.25   7/15/1992   3.33   7/15/1992   3.48   7/15/1992   4.25   7/15/1992
7/16/1992   3.24   7/16/1992   3.32   7/16/1992   3.49   7/16/1992   4.25   7/16/1992
7/17/1992   3.23   7/17/1992   3.32   7/17/1992   3.50   7/17/1992   4.27   7/17/1992
7/20/1992   3.26   7/20/1992   3.35   7/20/1992   3.51   7/20/1992   4.30   7/20/1992
7/21/1992   3.26   7/21/1992   3.36   7/21/1992   3.55   7/21/1992   4.34   7/21/1992
7/22/1992   3.24   7/22/1992   3.34   7/22/1992   3.53   7/22/1992   4.29   7/22/1992
7/23/1992   3.23   7/23/1992   3.33   7/23/1992   3.52   7/23/1992   4.20   7/23/1992
7/24/1992   3.23   7/24/1992   3.34   7/24/1992   3.55   7/24/1992   4.25   7/24/1992
7/27/1992   3.26   7/27/1992   3.38   7/27/1992   3.58   7/27/1992   4.27   7/27/1992
7/28/1992   3.26   7/28/1992   3.36   7/28/1992   3.55   7/28/1992   4.27   7/28/1992
7/29/1992   3.25   7/29/1992   3.36   7/29/1992   3.54   7/29/1992   4.25   7/29/1992
7/30/1992   3.25   7/30/1992   3.36   7/30/1992   3.58   7/30/1992   4.33   7/30/1992
7/31/1992   3.25   7/31/1992   3.38   7/31/1992   3.62   7/31/1992   4.42   7/31/1992
 8/3/1992   3.25    8/3/1992   3.38    8/3/1992   3.61    8/3/1992   4.40    8/3/1992
 8/4/1992   3.24    8/4/1992   3.36    8/4/1992   3.57    8/4/1992   4.31    8/4/1992
 8/5/1992   3.24    8/5/1992   3.36    8/5/1992   3.55    8/5/1992   4.29    8/5/1992
 8/6/1992   3.23    8/6/1992   3.35    8/6/1992   3.54    8/6/1992   4.29    8/6/1992
 8/7/1992   3.21    8/7/1992   3.29    8/7/1992   3.44    8/7/1992   4.18    8/7/1992
8/10/1992   3.20   8/10/1992   3.30   8/10/1992   3.42   8/10/1992   4.12   8/10/1992
8/11/1992   3.20   8/11/1992   3.30   8/11/1992   3.43   8/11/1992   4.15   8/11/1992
8/12/1992   3.19   8/12/1992   3.30   8/12/1992   3.45   8/12/1992   4.19   8/12/1992
8/13/1992   3.16   8/13/1992   3.28   8/13/1992   3.43   8/13/1992   4.19   8/13/1992
8/14/1992   3.13   8/14/1992   3.26   8/14/1992   3.40   8/14/1992   4.14   8/14/1992
8/17/1992   3.16   8/17/1992   3.27   8/17/1992   3.41   8/17/1992   4.13   8/17/1992
8/18/1992   3.14   8/18/1992   3.22   8/18/1992   3.36   8/18/1992   4.04   8/18/1992
8/19/1992   3.15   8/19/1992   3.24   8/19/1992   3.38   8/19/1992   4.06   8/19/1992
8/20/1992   3.15   8/20/1992   3.25   8/20/1992   3.40   8/20/1992   4.04   8/20/1992
8/21/1992   3.14   8/21/1992   3.28   8/21/1992   3.46   8/21/1992   4.13   8/21/1992
 8/24/1992   3.23    8/24/1992   3.36    8/24/1992   3.57    8/24/1992   4.27    8/24/1992
 8/25/1992   3.24    8/25/1992   3.36    8/25/1992   3.57    8/25/1992   4.32    8/25/1992
 8/26/1992   3.23    8/26/1992   3.34    8/26/1992   3.50    8/26/1992   4.26    8/26/1992
 8/27/1992   3.23    8/27/1992   3.34    8/27/1992   3.48    8/27/1992   4.23    8/27/1992
 8/28/1992   3.23    8/28/1992   3.34    8/28/1992   3.47    8/28/1992   4.16    8/28/1992
 8/31/1992   3.23    8/31/1992   3.35    8/31/1992   3.47    8/31/1992   4.15    8/31/1992
  9/1/1992   3.22     9/1/1992   3.32     9/1/1992   3.45     9/1/1992   4.12     9/1/1992
  9/2/1992   3.21     9/2/1992   3.31     9/2/1992   3.43     9/2/1992   4.10     9/2/1992
  9/3/1992   3.21     9/3/1992   3.29     9/3/1992   3.43     9/3/1992   4.09     9/3/1992
  9/4/1992   2.98     9/4/1992   3.05     9/4/1992   3.18     9/4/1992   3.89     9/4/1992
  9/8/1992   2.96     9/8/1992   3.01     9/8/1992   3.14     9/8/1992   3.83     9/8/1992
  9/9/1992   2.97     9/9/1992   3.02     9/9/1992   3.17     9/9/1992   3.85     9/9/1992
 9/10/1992   2.97    9/10/1992   3.02    9/10/1992   3.17    9/10/1992   3.83    9/10/1992
 9/11/1992   2.98    9/11/1992   3.04    9/11/1992   3.19    9/11/1992   3.87    9/11/1992
 9/14/1992   2.95    9/14/1992   2.99    9/14/1992   3.13    9/14/1992   3.80    9/14/1992
 9/15/1992   2.98    9/15/1992   3.02    9/15/1992   3.20    9/15/1992   3.89    9/15/1992
 9/16/1992   2.96    9/16/1992   3.01    9/16/1992   3.17    9/16/1992   3.87    9/16/1992
 9/17/1992   2.94    9/17/1992   3.00    9/17/1992   3.14    9/17/1992   3.86    9/17/1992
 9/18/1992   2.94    9/18/1992   2.99    9/18/1992   3.13    9/18/1992   3.86    9/18/1992
 9/21/1992   2.97    9/21/1992   3.00    9/21/1992   3.16    9/21/1992   3.91    9/21/1992
 9/22/1992   2.98    9/22/1992   3.04    9/22/1992   3.20    9/22/1992   3.98    9/22/1992
 9/23/1992   2.98    9/23/1992   3.06    9/23/1992   3.21    9/23/1992   3.97    9/23/1992
 9/24/1992   2.95    9/24/1992   3.01    9/24/1992   3.17    9/24/1992   3.91    9/24/1992
 9/25/1992   2.86    9/25/1992   2.92    9/25/1992   3.04    9/25/1992   3.78    9/25/1992
 9/28/1992   2.79    9/28/1992   2.93    9/28/1992   3.04    9/28/1992   3.77    9/28/1992
 9/29/1992   2.79    9/29/1992   2.93    9/29/1992   3.06    9/29/1992   3.80    9/29/1992
 9/30/1992   2.75    9/30/1992   2.92    9/30/1992   3.06    9/30/1992   3.80    9/30/1992
 10/1/1992   2.67    10/1/1992   2.83    10/1/1992   2.96    10/1/1992   3.67    10/1/1992
 10/2/1992   2.69    10/2/1992   2.87    10/2/1992   2.98    10/2/1992   3.71    10/2/1992
 10/5/1992   2.75    10/5/1992   2.87    10/5/1992   2.98    10/5/1992   3.68    10/5/1992
 10/6/1992   2.79    10/6/1992   2.92    10/6/1992   3.05    10/6/1992   3.74    10/6/1992
 10/7/1992   2.89    10/7/1992   3.00    10/7/1992   3.15    10/7/1992   3.88    10/7/1992
 10/8/1992   2.85    10/8/1992   2.97    10/8/1992   3.08    10/8/1992   3.83    10/8/1992
 10/9/1992   2.89    10/9/1992   3.03    10/9/1992   3.19    10/9/1992   4.00    10/9/1992
10/13/1992   2.95   10/13/1992   3.06   10/13/1992   3.22   10/13/1992   3.99   10/13/1992
10/14/1992   2.99   10/14/1992   3.10   10/14/1992   3.26   10/14/1992   4.02   10/14/1992
10/15/1992   2.98   10/15/1992   3.11   10/15/1992   3.27   10/15/1992   4.02   10/15/1992
10/16/1992   2.97   10/16/1992   3.13   10/16/1992   3.30   10/16/1992   4.04   10/16/1992
10/19/1992   3.04   10/19/1992   3.23   10/19/1992   3.41   10/19/1992   4.15   10/19/1992
10/20/1992   3.09   10/20/1992   3.34   10/20/1992   3.56   10/20/1992   4.34   10/20/1992
10/21/1992   2.99   10/21/1992   3.25   10/21/1992   3.47   10/21/1992   4.29   10/21/1992
10/22/1992   2.98   10/22/1992   3.25   10/22/1992   3.45   10/22/1992   4.24   10/22/1992
10/23/1992   3.00   10/23/1992   3.30   10/23/1992   3.52   10/23/1992   4.37   10/23/1992
10/26/1992   3.02   10/26/1992   3.30   10/26/1992   3.55   10/26/1992   4.39   10/26/1992
10/27/1992   3.00   10/27/1992   3.29   10/27/1992   3.48   10/27/1992   4.32   10/27/1992
10/28/1992   3.00   10/28/1992   3.27   10/28/1992   3.45   10/28/1992   4.33   10/28/1992
10/29/1992   3.02   10/29/1992   3.27   10/29/1992   3.48   10/29/1992   4.33   10/29/1992
10/30/1992   3.03   10/30/1992   3.29   10/30/1992   3.54   10/30/1992   4.40   10/30/1992
 11/2/1992   3.08    11/2/1992   3.35    11/2/1992   3.62    11/2/1992   4.47    11/2/1992
 11/3/1992   3.10    11/3/1992   3.32    11/3/1992   3.57    11/3/1992   4.44    11/3/1992
 11/4/1992   3.09    11/4/1992   3.32    11/4/1992   3.56    11/4/1992   4.44    11/4/1992
 11/5/1992   3.08    11/5/1992   3.30    11/5/1992   3.54    11/5/1992   4.39    11/5/1992
 11/6/1992   3.13    11/6/1992   3.37    11/6/1992   3.60    11/6/1992   4.48    11/6/1992
 11/9/1992   3.17    11/9/1992   3.40    11/9/1992   3.66    11/9/1992   4.57    11/9/1992
11/10/1992   3.15   11/10/1992   3.38   11/10/1992   3.62   11/10/1992   4.50   11/10/1992
11/12/1992   3.13   11/12/1992   3.38   11/12/1992   3.59   11/12/1992   4.44   11/12/1992
11/13/1992   3.15   11/13/1992   3.42   11/13/1992   3.68   11/13/1992   4.54   11/13/1992
11/16/1992   3.22   11/16/1992   3.47   11/16/1992   3.77   11/16/1992   4.68   11/16/1992
11/17/1992   3.24   11/17/1992   3.48   11/17/1992   3.73   11/17/1992   4.67   11/17/1992
11/18/1992   3.22   11/18/1992   3.45   11/18/1992   3.68   11/18/1992   4.58   11/18/1992
11/19/1992   3.22   11/19/1992   3.46   11/19/1992   3.72   11/19/1992   4.59   11/19/1992
11/20/1992   3.28   11/20/1992   3.51   11/20/1992   3.77   11/20/1992   4.66   11/20/1992
11/23/1992   3.34   11/23/1992   3.55   11/23/1992   3.77   11/23/1992   4.69   11/23/1992
11/24/1992   3.29   11/24/1992   3.51   11/24/1992   3.69   11/24/1992   4.61   11/24/1992
11/25/1992   3.31   11/25/1992   3.54   11/25/1992   3.75   11/25/1992   4.70   11/25/1992
11/27/1992   3.33   11/27/1992   3.56   11/27/1992   3.81   11/27/1992   4.77   11/27/1992
11/30/1992   3.38   11/30/1992   3.58   11/30/1992   3.83   11/30/1992   4.79   11/30/1992
 12/1/1992   3.40    12/1/1992   3.59    12/1/1992   3.86    12/1/1992   4.81    12/1/1992
 12/2/1992   3.42    12/2/1992   3.58    12/2/1992   3.84    12/2/1992   4.81    12/2/1992
 12/3/1992   3.37    12/3/1992   3.56    12/3/1992   3.83    12/3/1992   4.78    12/3/1992
 12/4/1992   3.32    12/4/1992   3.48    12/4/1992   3.73    12/4/1992   4.70    12/4/1992
 12/7/1992   3.35    12/7/1992   3.47    12/7/1992   3.69    12/7/1992   4.62    12/7/1992
 12/8/1992   3.33    12/8/1992   3.44    12/8/1992   3.66    12/8/1992   4.59    12/8/1992
 12/9/1992   3.30    12/9/1992   3.44    12/9/1992   3.69    12/9/1992   4.61    12/9/1992
12/10/1992   3.29   12/10/1992   3.47   12/10/1992   3.72   12/10/1992   4.67   12/10/1992
12/11/1992   3.32   12/11/1992   3.51   12/11/1992   3.82   12/11/1992   4.78   12/11/1992
12/14/1992   3.33   12/14/1992   3.54   12/14/1992   3.85   12/14/1992   4.80   12/14/1992
12/15/1992   3.29   12/15/1992   3.50   12/15/1992   3.78   12/15/1992   4.77   12/15/1992
12/16/1992   3.28   12/16/1992   3.46   12/16/1992   3.73   12/16/1992   4.67   12/16/1992
12/17/1992   3.27   12/17/1992   3.48   12/17/1992   3.73   12/17/1992   4.69   12/17/1992
12/18/1992   3.23   12/18/1992   3.43   12/18/1992   3.69   12/18/1992   4.66   12/18/1992
12/21/1992   3.25   12/21/1992   3.43   12/21/1992   3.68   12/21/1992   4.64   12/21/1992
12/22/1992   3.27   12/22/1992   3.41   12/22/1992   3.63   12/22/1992   4.64   12/22/1992
12/23/1992   3.25   12/23/1992   3.41   12/23/1992   3.63   12/23/1992   4.63   12/23/1992
12/24/1992   3.23   12/24/1992   3.41   12/24/1992   3.63   12/24/1992   4.60   12/24/1992
12/28/1992   3.30   12/28/1992   3.48   12/28/1992   3.64   12/28/1992   4.64   12/28/1992
12/29/1992   3.27   12/29/1992   3.45   12/29/1992   3.64   12/29/1992   4.61   12/29/1992
12/30/1992   3.19   12/30/1992   3.39   12/30/1992   3.57   12/30/1992   4.54   12/30/1992
12/31/1992   3.15   12/31/1992   3.38   12/31/1992   3.61   12/31/1992   4.56   12/31/1992
  1/4/1993   3.19     1/4/1993   3.37     1/4/1993   3.56     1/4/1993   4.48     1/4/1993
  1/5/1993   3.18     1/5/1993   3.36     1/5/1993   3.58     1/5/1993   4.48     1/5/1993
  1/6/1993   3.17     1/6/1993   3.35     1/6/1993   3.62     1/6/1993   4.52     1/6/1993
  1/7/1993   3.19     1/7/1993   3.38     1/7/1993   3.70     1/7/1993   4.64     1/7/1993
  1/8/1993   3.13     1/8/1993   3.30     1/8/1993   3.56     1/8/1993   4.50     1/8/1993
 1/11/1993   3.12    1/11/1993   3.28    1/11/1993   3.54    1/11/1993   4.48    1/11/1993
 1/12/1993   3.09    1/12/1993   3.24    1/12/1993   3.54    1/12/1993   4.48    1/12/1993
 1/13/1993   3.06    1/13/1993   3.24    1/13/1993   3.51    1/13/1993   4.46    1/13/1993
 1/14/1993   3.04    1/14/1993   3.23    1/14/1993   3.48    1/14/1993   4.40    1/14/1993
 1/15/1993   3.00    1/15/1993   3.17    1/15/1993   3.42    1/15/1993   4.31    1/15/1993
 1/19/1993   3.10    1/19/1993   3.23    1/19/1993   3.48    1/19/1993   4.39    1/19/1993
 1/20/1993   3.08    1/20/1993   3.22    1/20/1993   3.51    1/20/1993   4.41    1/20/1993
 1/21/1993   3.05    1/21/1993   3.20    1/21/1993   3.48    1/21/1993   4.36    1/21/1993
 1/22/1993   3.03    1/22/1993   3.15    1/22/1993   3.41    1/22/1993   4.30    1/22/1993
 1/25/1993   3.02    1/25/1993   3.17    1/25/1993   3.41    1/25/1993   4.26    1/25/1993
1/26/1993   3.01   1/26/1993   3.18   1/26/1993   3.45   1/26/1993   4.30   1/26/1993
1/27/1993   2.97   1/27/1993   3.15   1/27/1993   3.41   1/27/1993   4.24   1/27/1993
1/28/1993   2.96   1/28/1993   3.14   1/28/1993   3.38   1/28/1993   4.20   1/28/1993
1/29/1993   2.96   1/29/1993   3.16   1/29/1993   3.39   1/29/1993   4.20   1/29/1993
 2/1/1993   3.01    2/1/1993   3.17    2/1/1993   3.40    2/1/1993   4.19    2/1/1993
 2/2/1993   3.02    2/2/1993   3.21    2/2/1993   3.43    2/2/1993   4.25    2/2/1993
 2/3/1993   2.99    2/3/1993   3.21    2/3/1993   3.44    2/3/1993   4.27    2/3/1993
 2/4/1993   2.96    2/4/1993   3.18    2/4/1993   3.44    2/4/1993   4.19    2/4/1993
 2/5/1993   2.96    2/5/1993   3.15    2/5/1993   3.36    2/5/1993   4.07    2/5/1993
 2/8/1993   3.00    2/8/1993   3.18    2/8/1993   3.43    2/8/1993   4.16    2/8/1993
 2/9/1993   2.99    2/9/1993   3.19    2/9/1993   3.47    2/9/1993   4.20    2/9/1993
2/10/1993   3.00   2/10/1993   3.22   2/10/1993   3.50   2/10/1993   4.27   2/10/1993
2/11/1993   2.98   2/11/1993   3.18   2/11/1993   3.44   2/11/1993   4.20   2/11/1993
2/12/1993   2.99   2/12/1993   3.18   2/12/1993   3.43   2/12/1993   4.20   2/12/1993
2/16/1993   3.00   2/16/1993   3.18   2/16/1993   3.44   2/16/1993   4.14   2/16/1993
2/17/1993   2.97   2/17/1993   3.14   2/17/1993   3.39   2/17/1993   4.06   2/17/1993
2/18/1993   2.95   2/18/1993   3.09   2/18/1993   3.30   2/18/1993   3.95   2/18/1993
2/19/1993   2.99   2/19/1993   3.11   2/19/1993   3.30   2/19/1993   3.99   2/19/1993
2/22/1993   3.01   2/22/1993   3.14   2/22/1993   3.32   2/22/1993   3.99   2/22/1993
2/23/1993   3.00   2/23/1993   3.11   2/23/1993   3.27   2/23/1993   3.90   2/23/1993
2/24/1993   3.02   2/24/1993   3.14   2/24/1993   3.32   2/24/1993   3.97   2/24/1993
2/25/1993   3.01   2/25/1993   3.13   2/25/1993   3.33   2/25/1993   3.95   2/25/1993
2/26/1993   3.01   2/26/1993   3.14   2/26/1993   3.32   2/26/1993   3.92   2/26/1993
 3/1/1993   3.03    3/1/1993   3.14    3/1/1993   3.30    3/1/1993   3.88    3/1/1993
 3/2/1993   3.03    3/2/1993   3.14    3/2/1993   3.31    3/2/1993   3.88    3/2/1993
 3/3/1993   3.00    3/3/1993   3.11    3/3/1993   3.28    3/3/1993   3.81    3/3/1993
 3/4/1993   2.97    3/4/1993   3.09    3/4/1993   3.24    3/4/1993   3.75    3/4/1993
 3/5/1993   3.07    3/5/1993   3.20    3/5/1993   3.37    3/5/1993   3.91    3/5/1993
 3/8/1993   3.05    3/8/1993   3.19    3/8/1993   3.39    3/8/1993   3.97    3/8/1993
 3/9/1993   3.05    3/9/1993   3.19    3/9/1993   3.41    3/9/1993   4.02    3/9/1993
3/10/1993   3.04   3/10/1993   3.19   3/10/1993   3.40   3/10/1993   4.05   3/10/1993
3/11/1993   3.03   3/11/1993   3.16   3/11/1993   3.35   3/11/1993   4.01   3/11/1993
3/12/1993   3.04   3/12/1993   3.19   3/12/1993   3.39   3/12/1993   4.11   3/12/1993
3/15/1993   3.06   3/15/1993   3.21   3/15/1993   3.42   3/15/1993   4.10   3/15/1993
3/16/1993   3.04   3/16/1993   3.19   3/16/1993   3.38   3/16/1993   4.02   3/16/1993
3/17/1993   3.04   3/17/1993   3.18   3/17/1993   3.36   3/17/1993   3.98   3/17/1993
3/18/1993   3.01   3/18/1993   3.13   3/18/1993   3.30   3/18/1993   3.91   3/18/1993
3/19/1993   3.03   3/19/1993   3.16   3/19/1993   3.32   3/19/1993   3.95   3/19/1993
3/22/1993   2.99   3/22/1993   3.13   3/22/1993   3.29   3/22/1993   3.92   3/22/1993
3/23/1993   2.98   3/23/1993   3.12   3/23/1993   3.28   3/23/1993   3.88   3/23/1993
3/24/1993   2.98   3/24/1993   3.11   3/24/1993   3.31   3/24/1993   3.93   3/24/1993
3/25/1993   2.97   3/25/1993   3.09   3/25/1993   3.29   3/25/1993   3.92   3/25/1993
3/26/1993   3.00   3/26/1993   3.13   3/26/1993   3.33   3/26/1993   4.02   3/26/1993
3/29/1993   3.00   3/29/1993   3.12   3/29/1993   3.33   3/29/1993   3.95   3/29/1993
3/30/1993   2.97   3/30/1993   3.09   3/30/1993   3.29   3/30/1993   3.91   3/30/1993
3/31/1993   2.95   3/31/1993   3.09   3/31/1993   3.32   3/31/1993   3.96   3/31/1993
 4/1/1993   2.96    4/1/1993   3.09    4/1/1993   3.32    4/1/1993   3.94    4/1/1993
 4/2/1993   2.97    4/2/1993   3.09    4/2/1993   3.32    4/2/1993   3.99    4/2/1993
 4/5/1993   2.97    4/5/1993   3.09    4/5/1993   3.30    4/5/1993   3.96    4/5/1993
 4/6/1993   2.98    4/6/1993   3.09    4/6/1993   3.35    4/6/1993   3.93    4/6/1993
 4/7/1993   2.98    4/7/1993   3.13    4/7/1993   3.33    4/7/1993   3.93    4/7/1993
 4/8/1993   2.96    4/8/1993   3.10    4/8/1993   3.25    4/8/1993   3.85    4/8/1993
4/12/1993   2.94   4/12/1993   3.09   4/12/1993   3.23   4/12/1993   3.82   4/12/1993
4/13/1993   2.91   4/13/1993   3.07   4/13/1993   3.22   4/13/1993   3.82   4/13/1993
4/14/1993   2.88   4/14/1993   3.04   4/14/1993   3.19   4/14/1993   3.78   4/14/1993
4/15/1993   2.90   4/15/1993   3.05   4/15/1993   3.22   4/15/1993   3.79   4/15/1993
4/16/1993   2.90   4/16/1993   3.05   4/16/1993   3.21   4/16/1993   3.80   4/16/1993
4/19/1993   2.87   4/19/1993   3.03   4/19/1993   3.21   4/19/1993   3.78   4/19/1993
4/20/1993   2.85   4/20/1993   3.00   4/20/1993   3.19   4/20/1993   3.78   4/20/1993
4/21/1993   2.86   4/21/1993   3.00   4/21/1993   3.17   4/21/1993   3.77   4/21/1993
4/22/1993   2.88   4/22/1993   3.01   4/22/1993   3.17   4/22/1993   3.75   4/22/1993
4/23/1993   2.90   4/23/1993   3.03   4/23/1993   3.18   4/23/1993   3.75   4/23/1993
4/26/1993   2.95   4/26/1993   3.05   4/26/1993   3.23   4/26/1993   3.79   4/26/1993
4/27/1993   2.97   4/27/1993   3.09   4/27/1993   3.27   4/27/1993   3.88   4/27/1993
4/28/1993   2.98   4/28/1993   3.08   4/28/1993   3.27   4/28/1993   3.86   4/28/1993
4/29/1993   2.96   4/29/1993   3.07   4/29/1993   3.24   4/29/1993   3.79   4/29/1993
4/30/1993   2.97   4/30/1993   3.07   4/30/1993   3.26   4/30/1993   3.83   4/30/1993
 5/3/1993   2.93    5/3/1993   3.06    5/3/1993   3.22    5/3/1993   3.75    5/3/1993
 5/4/1993   2.93    5/4/1993   3.06    5/4/1993   3.23    5/4/1993   3.75    5/4/1993
 5/5/1993   2.95    5/5/1993   3.08    5/5/1993   3.26    5/5/1993   3.80    5/5/1993
 5/6/1993   2.92    5/6/1993   3.05    5/6/1993   3.22    5/6/1993   3.80    5/6/1993
 5/7/1993   2.93    5/7/1993   3.06    5/7/1993   3.23    5/7/1993   3.79    5/7/1993
5/10/1993   2.95   5/10/1993   3.08   5/10/1993   3.22   5/10/1993   3.79   5/10/1993
5/11/1993   2.95   5/11/1993   3.09   5/11/1993   3.23   5/11/1993   3.79   5/11/1993
5/12/1993   2.96   5/12/1993   3.09   5/12/1993   3.26   5/12/1993   3.82   5/12/1993
5/13/1993   2.99   5/13/1993   3.11   5/13/1993   3.30   5/13/1993   3.91   5/13/1993
5/14/1993   3.03   5/14/1993   3.15   5/14/1993   3.33   5/14/1993   3.97   5/14/1993
5/17/1993   3.08   5/17/1993   3.21   5/17/1993   3.41   5/17/1993   4.05   5/17/1993
5/18/1993   3.08   5/18/1993   3.20   5/18/1993   3.40   5/18/1993   4.08   5/18/1993
5/19/1993   3.03   5/19/1993   3.17   5/19/1993   3.37   5/19/1993   4.03   5/19/1993
5/20/1993   3.03   5/20/1993   3.16   5/20/1993   3.39   5/20/1993   4.03   5/20/1993
5/21/1993   3.07   5/21/1993   3.21   5/21/1993   3.45   5/21/1993   4.14   5/21/1993
5/24/1993   3.15   5/24/1993   3.31   5/24/1993   3.52   5/24/1993   4.19   5/24/1993
5/25/1993   3.14   5/25/1993   3.30   5/25/1993   3.52   5/25/1993   4.19   5/25/1993
5/26/1993   3.12   5/26/1993   3.28   5/26/1993   3.51   5/26/1993   4.20   5/26/1993
5/27/1993   3.13   5/27/1993   3.32   5/27/1993   3.58   5/27/1993   4.22   5/27/1993
5/28/1993   3.13   5/28/1993   3.32   5/28/1993   3.62   5/28/1993   4.24   5/28/1993
 6/1/1993   3.14    6/1/1993   3.30    6/1/1993   3.55    6/1/1993   4.16    6/1/1993
 6/2/1993   3.14    6/2/1993   3.30    6/2/1993   3.56    6/2/1993   4.18    6/2/1993
 6/3/1993   3.10    6/3/1993   3.27    6/3/1993   3.53    6/3/1993   4.14    6/3/1993
 6/4/1993   3.18    6/4/1993   3.39    6/4/1993   3.67    6/4/1993   4.31    6/4/1993
 6/7/1993   3.20    6/7/1993   3.40    6/7/1993   3.65    6/7/1993   4.30    6/7/1993
 6/8/1993   3.20    6/8/1993   3.40    6/8/1993   3.66    6/8/1993   4.33    6/8/1993
 6/9/1993   3.18    6/9/1993   3.37    6/9/1993   3.62    6/9/1993   4.29    6/9/1993
6/10/1993   3.18   6/10/1993   3.36   6/10/1993   3.62   6/10/1993   4.29   6/10/1993
6/11/1993   3.12   6/11/1993   3.28   6/11/1993   3.51   6/11/1993   4.15   6/11/1993
6/14/1993   3.13   6/14/1993   3.28   6/14/1993   3.50   6/14/1993   4.13   6/14/1993
6/15/1993   3.12   6/15/1993   3.25   6/15/1993   3.48   6/15/1993   4.11   6/15/1993
6/16/1993   3.11   6/16/1993   3.25   6/16/1993   3.47   6/16/1993   4.09   6/16/1993
6/17/1993   3.10   6/17/1993   3.24   6/17/1993   3.46   6/17/1993   4.08   6/17/1993
6/18/1993   3.13   6/18/1993   3.28   6/18/1993   3.52   6/18/1993   4.16   6/18/1993
6/21/1993   3.17   6/21/1993   3.28   6/21/1993   3.52   6/21/1993   4.16   6/21/1993
6/22/1993   3.16   6/22/1993   3.27   6/22/1993   3.51   6/22/1993   4.15   6/22/1993
6/23/1993   3.19   6/23/1993   3.32   6/23/1993   3.56   6/23/1993   4.20   6/23/1993
6/24/1993   3.17   6/24/1993   3.30   6/24/1993   3.54   6/24/1993   4.15   6/24/1993
6/25/1993   3.15   6/25/1993   3.28   6/25/1993   3.50   6/25/1993   4.10   6/25/1993
6/28/1993   3.11   6/28/1993   3.23   6/28/1993   3.47   6/28/1993   4.06   6/28/1993
6/29/1993   3.10   6/29/1993   3.21   6/29/1993   3.45   6/29/1993   4.03   6/29/1993
6/30/1993   3.10   6/30/1993   3.22   6/30/1993   3.45   6/30/1993   4.03   6/30/1993
 7/1/1993   3.06    7/1/1993   3.19    7/1/1993   3.41    7/1/1993   3.99    7/1/1993
 7/2/1993   3.02    7/2/1993   3.15    7/2/1993   3.34    7/2/1993   3.93    7/2/1993
 7/6/1993   3.12    7/6/1993   3.22    7/6/1993   3.42    7/6/1993   4.00    7/6/1993
 7/7/1993   3.11    7/7/1993   3.20    7/7/1993   3.43    7/7/1993   4.00    7/7/1993
 7/8/1993   3.09    7/8/1993   3.21    7/8/1993   3.42    7/8/1993   4.00    7/8/1993
 7/9/1993   3.09    7/9/1993   3.21    7/9/1993   3.41    7/9/1993   3.98    7/9/1993
7/12/1993   3.10   7/12/1993   3.22   7/12/1993   3.40   7/12/1993   3.99   7/12/1993
7/13/1993   3.11   7/13/1993   3.25   7/13/1993   3.44   7/13/1993   4.04   7/13/1993
7/14/1993   3.08   7/14/1993   3.22   7/14/1993   3.40   7/14/1993   3.97   7/14/1993
7/15/1993   3.08   7/15/1993   3.23   7/15/1993   3.41   7/15/1993   3.99   7/15/1993
7/16/1993   3.08   7/16/1993   3.23   7/16/1993   3.41   7/16/1993   3.99   7/16/1993
7/19/1993   3.12   7/19/1993   3.24   7/19/1993   3.42   7/19/1993   3.99   7/19/1993
7/20/1993   3.13   7/20/1993   3.28   7/20/1993   3.48   7/20/1993   4.09   7/20/1993
7/21/1993   3.14   7/21/1993   3.29   7/21/1993   3.52   7/21/1993   4.15   7/21/1993
7/22/1993   3.16   7/22/1993   3.34   7/22/1993   3.61   7/22/1993   4.22   7/22/1993
7/23/1993   3.16   7/23/1993   3.34   7/23/1993   3.62   7/23/1993   4.25   7/23/1993
7/26/1993   3.17   7/26/1993   3.33   7/26/1993   3.59   7/26/1993   4.22   7/26/1993
7/27/1993   3.17   7/27/1993   3.36   7/27/1993   3.61   7/27/1993   4.25   7/27/1993
7/28/1993   3.15   7/28/1993   3.34   7/28/1993   3.59   7/28/1993   4.21   7/28/1993
7/29/1993   3.09   7/29/1993   3.28   7/29/1993   3.51   7/29/1993   4.12   7/29/1993
7/30/1993   3.10   7/30/1993   3.28   7/30/1993   3.53   7/30/1993   4.13   7/30/1993
 8/2/1993   3.17    8/2/1993   3.35    8/2/1993   3.58    8/2/1993   4.19    8/2/1993
 8/3/1993   3.15    8/3/1993   3.32    8/3/1993   3.56    8/3/1993   4.17    8/3/1993
 8/4/1993   3.15    8/4/1993   3.32    8/4/1993   3.57    8/4/1993   4.16    8/4/1993
 8/5/1993   3.12    8/5/1993   3.30    8/5/1993   3.54    8/5/1993   4.12    8/5/1993
 8/6/1993   3.11    8/6/1993   3.28    8/6/1993   3.52    8/6/1993   4.09    8/6/1993
 8/9/1993   3.11    8/9/1993   3.26    8/9/1993   3.48    8/9/1993   4.06    8/9/1993
8/10/1993   3.10   8/10/1993   3.27   8/10/1993   3.51   8/10/1993   4.10   8/10/1993
8/11/1993   3.09   8/11/1993   3.25   8/11/1993   3.50   8/11/1993   4.10   8/11/1993
8/12/1993   3.08   8/12/1993   3.23   8/12/1993   3.47   8/12/1993   4.06   8/12/1993
8/13/1993   3.09   8/13/1993   3.22   8/13/1993   3.43   8/13/1993   4.00   8/13/1993
8/16/1993   3.10   8/16/1993   3.21   8/16/1993   3.42   8/16/1993   3.98   8/16/1993
8/17/1993   3.08   8/17/1993   3.21   8/17/1993   3.43   8/17/1993   4.02   8/17/1993
8/18/1993   3.05   8/18/1993   3.19   8/18/1993   3.41   8/18/1993   3.98   8/18/1993
8/19/1993   3.05   8/19/1993   3.20   8/19/1993   3.39   8/19/1993   3.93   8/19/1993
8/20/1993   3.06   8/20/1993   3.20   8/20/1993   3.39   8/20/1993   3.93   8/20/1993
8/23/1993   3.08   8/23/1993   3.21   8/23/1993   3.40   8/23/1993   3.97   8/23/1993
8/24/1993   3.05   8/24/1993   3.18   8/24/1993   3.36   8/24/1993   3.89   8/24/1993
8/25/1993   3.04   8/25/1993   3.18   8/25/1993   3.35   8/25/1993   3.85   8/25/1993
8/26/1993   3.06   8/26/1993   3.19   8/26/1993   3.34   8/26/1993   3.82   8/26/1993
8/27/1993   3.09   8/27/1993   3.21   8/27/1993   3.38   8/27/1993   3.87   8/27/1993
8/30/1993   3.08   8/30/1993   3.19   8/30/1993   3.35   8/30/1993   3.86   8/30/1993
8/31/1993   3.08   8/31/1993   3.21   8/31/1993   3.38   8/31/1993   3.88   8/31/1993
 9/1/1993   3.08    9/1/1993   3.19    9/1/1993   3.36    9/1/1993   3.88    9/1/1993
 9/2/1993   3.05    9/2/1993   3.18    9/2/1993   3.34    9/2/1993   3.83    9/2/1993
 9/3/1993   3.00    9/3/1993   3.12    9/3/1993   3.25    9/3/1993   3.71    9/3/1993
 9/7/1993   3.01    9/7/1993   3.12    9/7/1993   3.26    9/7/1993   3.70    9/7/1993
  9/8/1993   3.02     9/8/1993   3.15     9/8/1993   3.32     9/8/1993   3.78     9/8/1993
  9/9/1993   3.04     9/9/1993   3.18     9/9/1993   3.37     9/9/1993   3.88     9/9/1993
 9/10/1993   3.02    9/10/1993   3.15    9/10/1993   3.32    9/10/1993   3.80    9/10/1993
 9/13/1993   3.04    9/13/1993   3.16    9/13/1993   3.33    9/13/1993   3.82    9/13/1993
 9/14/1993   3.05    9/14/1993   3.18    9/14/1993   3.41    9/14/1993   3.91    9/14/1993
 9/15/1993   3.02    9/15/1993   3.16    9/15/1993   3.39    9/15/1993   3.89    9/15/1993
 9/16/1993   3.01    9/16/1993   3.16    9/16/1993   3.39    9/16/1993   3.88    9/16/1993
 9/17/1993   3.01    9/17/1993   3.17    9/17/1993   3.39    9/17/1993   3.89    9/17/1993
 9/20/1993   3.00    9/20/1993   3.16    9/20/1993   3.41    9/20/1993   3.92    9/20/1993
 9/21/1993   2.98    9/21/1993   3.14    9/21/1993   3.38    9/21/1993   3.90    9/21/1993
 9/22/1993   2.98    9/22/1993   3.15    9/22/1993   3.39    9/22/1993   3.90    9/22/1993
 9/23/1993   2.99    9/23/1993   3.15    9/23/1993   3.39    9/23/1993   3.87    9/23/1993
 9/24/1993   2.99    9/24/1993   3.15    9/24/1993   3.39    9/24/1993   3.90    9/24/1993
 9/27/1993   2.96    9/27/1993   3.10    9/27/1993   3.32    9/27/1993   3.81    9/27/1993
 9/28/1993   2.96    9/28/1993   3.12    9/28/1993   3.32    9/28/1993   3.79    9/28/1993
 9/29/1993   2.99    9/29/1993   3.15    9/29/1993   3.36    9/29/1993   3.84    9/29/1993
 9/30/1993   2.98    9/30/1993   3.13    9/30/1993   3.39    9/30/1993   3.89    9/30/1993
 10/1/1993   2.98    10/1/1993   3.11    10/1/1993   3.35    10/1/1993   3.84    10/1/1993
 10/4/1993   3.02    10/4/1993   3.17    10/4/1993   3.35    10/4/1993   3.85    10/4/1993
 10/5/1993   3.06    10/5/1993   3.20    10/5/1993   3.38    10/5/1993   3.86    10/5/1993
 10/6/1993   3.04    10/6/1993   3.19    10/6/1993   3.36    10/6/1993   3.85    10/6/1993
 10/7/1993   3.05    10/7/1993   3.17    10/7/1993   3.35    10/7/1993   3.83    10/7/1993
 10/8/1993   3.05    10/8/1993   3.16    10/8/1993   3.33    10/8/1993   3.78    10/8/1993
10/12/1993   3.12   10/12/1993   3.21   10/12/1993   3.36   10/12/1993   3.82   10/12/1993
10/13/1993   3.10   10/13/1993   3.20   10/13/1993   3.36   10/13/1993   3.84   10/13/1993
10/14/1993   3.08   10/14/1993   3.18   10/14/1993   3.36   10/14/1993   3.82   10/14/1993
10/15/1993   3.08   10/15/1993   3.18   10/15/1993   3.35   10/15/1993   3.81   10/15/1993
10/18/1993   3.13   10/18/1993   3.23   10/18/1993   3.39   10/18/1993   3.84   10/18/1993
10/19/1993   3.13   10/19/1993   3.24   10/19/1993   3.39   10/19/1993   3.86   10/19/1993
10/20/1993   3.11   10/20/1993   3.22   10/20/1993   3.38   10/20/1993   3.86   10/20/1993
10/21/1993   3.12   10/21/1993   3.25   10/21/1993   3.40   10/21/1993   3.89   10/21/1993
10/22/1993   3.11   10/22/1993   3.25   10/22/1993   3.42   10/22/1993   3.91   10/22/1993
10/25/1993   3.14   10/25/1993   3.28   10/25/1993   3.45   10/25/1993   3.95   10/25/1993
10/26/1993   3.16   10/26/1993   3.29   10/26/1993   3.45   10/26/1993   3.93   10/26/1993
10/27/1993   3.15   10/27/1993   3.29   10/27/1993   3.47   10/27/1993   3.99   10/27/1993
10/28/1993   3.11   10/28/1993   3.28   10/28/1993   3.47   10/28/1993   3.97   10/28/1993
10/29/1993   3.10   10/29/1993   3.28   10/29/1993   3.47   10/29/1993   3.99   10/29/1993
 11/1/1993   3.18    11/1/1993   3.36    11/1/1993   3.53    11/1/1993   4.11    11/1/1993
 11/2/1993   3.19    11/2/1993   3.38    11/2/1993   3.59    11/2/1993   4.16    11/2/1993
 11/3/1993   3.16    11/3/1993   3.35    11/3/1993   3.56    11/3/1993   4.13    11/3/1993
 11/4/1993   3.15    11/4/1993   3.34    11/4/1993   3.55    11/4/1993   4.13    11/4/1993
 11/5/1993   3.13    11/5/1993   3.36    11/5/1993   3.58    11/5/1993   4.20    11/5/1993
 11/8/1993   3.17    11/8/1993   3.35    11/8/1993   3.55    11/8/1993   4.13    11/8/1993
 11/9/1993   3.18    11/9/1993   3.36    11/9/1993   3.54    11/9/1993   4.12    11/9/1993
11/10/1993   3.19   11/10/1993   3.36   11/10/1993   3.56   11/10/1993   4.17   11/10/1993
11/12/1993   3.18   11/12/1993   3.35   11/12/1993   3.54   11/12/1993   4.11   11/12/1993
11/15/1993   3.18   11/15/1993   3.36   11/15/1993   3.56   11/15/1993   4.11   11/15/1993
11/16/1993   3.16   11/16/1993   3.34   11/16/1993   3.56   11/16/1993   4.10   11/16/1993
11/17/1993   3.16   11/17/1993   3.33   11/17/1993   3.55   11/17/1993   4.09   11/17/1993
11/18/1993   3.18   11/18/1993   3.35   11/18/1993   3.59   11/18/1993   4.15   11/18/1993
11/19/1993   3.20   11/19/1993   3.38   11/19/1993   3.64   11/19/1993   4.22   11/19/1993
11/22/1993   3.21   11/22/1993   3.40   11/22/1993   3.65   11/22/1993   4.26   11/22/1993
11/23/1993   3.19   11/23/1993   3.37   11/23/1993   3.60   11/23/1993   4.19   11/23/1993
11/24/1993   3.19   11/24/1993   3.36   11/24/1993   3.60   11/24/1993   4.18   11/24/1993
11/26/1993   3.18   11/26/1993   3.36   11/26/1993   3.58   11/26/1993   4.16   11/26/1993
11/29/1993   3.20   11/29/1993   3.37   11/29/1993   3.60   11/29/1993   4.17   11/29/1993
11/30/1993   3.21   11/30/1993   3.40   11/30/1993   3.65   11/30/1993   4.22   11/30/1993
 12/1/1993   3.19    12/1/1993   3.37    12/1/1993   3.62    12/1/1993   4.20    12/1/1993
 12/2/1993   3.18    12/2/1993   3.36    12/2/1993   3.62    12/2/1993   4.22    12/2/1993
 12/3/1993   3.18    12/3/1993   3.37    12/3/1993   3.62    12/3/1993   4.24    12/3/1993
 12/6/1993   3.18    12/6/1993   3.36    12/6/1993   3.57    12/6/1993   4.19    12/6/1993
 12/7/1993   3.16    12/7/1993   3.36    12/7/1993   3.60    12/7/1993   4.17    12/7/1993
 12/8/1993   3.15    12/8/1993   3.35    12/8/1993   3.60    12/8/1993   4.18    12/8/1993
 12/9/1993   3.13    12/9/1993   3.34    12/9/1993   3.60    12/9/1993   4.18    12/9/1993
12/10/1993   3.12   12/10/1993   3.34   12/10/1993   3.62   12/10/1993   4.21   12/10/1993
12/13/1993   3.12   12/13/1993   3.36   12/13/1993   3.62   12/13/1993   4.23   12/13/1993
12/14/1993   3.11   12/14/1993   3.35   12/14/1993   3.63   12/14/1993   4.25   12/14/1993
12/15/1993   3.10   12/15/1993   3.34   12/15/1993   3.61   12/15/1993   4.22   12/15/1993
12/16/1993   3.10   12/16/1993   3.33   12/16/1993   3.60   12/16/1993   4.23   12/16/1993
12/17/1993   3.09   12/17/1993   3.32   12/17/1993   3.58   12/17/1993   4.20   12/17/1993
12/20/1993   3.15   12/20/1993   3.36   12/20/1993   3.61   12/20/1993   4.22   12/20/1993
12/21/1993   3.14   12/21/1993   3.34   12/21/1993   3.62   12/21/1993   4.26   12/21/1993
12/22/1993   3.13   12/22/1993   3.30   12/22/1993   3.59   12/22/1993   4.19   12/22/1993
12/23/1993   3.13   12/23/1993   3.29   12/23/1993   3.59   12/23/1993   4.18   12/23/1993
12/27/1993   3.13   12/27/1993   3.31   12/27/1993   3.61   12/27/1993   4.20   12/27/1993
12/28/1993   3.13   12/28/1993   3.32   12/28/1993   3.60   12/28/1993   4.20   12/28/1993
12/29/1993   3.08   12/29/1993   3.30   12/29/1993   3.60   12/29/1993   4.20   12/29/1993
12/30/1993   3.04   12/30/1993   3.31   12/30/1993   3.62   12/30/1993   4.25   12/30/1993
12/31/1993   3.07   12/31/1993   3.30   12/31/1993   3.63   12/31/1993   4.25   12/31/1993
  1/3/1994   3.16     1/3/1994   3.39     1/3/1994   3.67     1/3/1994   4.30     1/3/1994
  1/4/1994   3.15     1/4/1994   3.37     1/4/1994   3.65     1/4/1994   4.29     1/4/1994
  1/5/1994   3.14     1/5/1994   3.36     1/5/1994   3.66     1/5/1994   4.31     1/5/1994
  1/6/1994   3.12     1/6/1994   3.33     1/6/1994   3.65     1/6/1994   4.24     1/6/1994
  1/7/1994   3.07     1/7/1994   3.25     1/7/1994   3.54     1/7/1994   4.09     1/7/1994
 1/10/1994   3.06    1/10/1994   3.25    1/10/1994   3.53    1/10/1994   4.08    1/10/1994
 1/11/1994   3.04    1/11/1994   3.25    1/11/1994   3.51    1/11/1994   4.08    1/11/1994
 1/12/1994   3.02    1/12/1994   3.21    1/12/1994   3.47    1/12/1994   4.05    1/12/1994
 1/13/1994   3.01    1/13/1994   3.22    1/13/1994   3.52    1/13/1994   4.13    1/13/1994
 1/14/1994   3.03    1/14/1994   3.23    1/14/1994   3.55    1/14/1994   4.17    1/14/1994
 1/18/1994   3.04    1/18/1994   3.23    1/18/1994   3.53    1/18/1994   4.14    1/18/1994
 1/19/1994   3.03    1/19/1994   3.22    1/19/1994   3.52    1/19/1994   4.12    1/19/1994
 1/20/1994   3.01    1/20/1994   3.19    1/20/1994   3.47    1/20/1994   4.07    1/20/1994
 1/21/1994   3.01    1/21/1994   3.21    1/21/1994   3.50    1/21/1994   4.09    1/21/1994
 1/24/1994   3.01    1/24/1994   3.23    1/24/1994   3.50    1/24/1994   4.09    1/24/1994
 1/25/1994   2.99    1/25/1994   3.23    1/25/1994   3.51    1/25/1994   4.11    1/25/1994
 1/26/1994   2.98    1/26/1994   3.22    1/26/1994   3.53    1/26/1994   4.13    1/26/1994
 1/27/1994   2.98    1/27/1994   3.22    1/27/1994   3.52    1/27/1994   4.11    1/27/1994
 1/28/1994   2.99    1/28/1994   3.20    1/28/1994   3.49    1/28/1994   4.08    1/28/1994
 1/31/1994   3.05    1/31/1994   3.25    1/31/1994   3.53    1/31/1994   4.12    1/31/1994
  2/1/1994   3.10     2/1/1994   3.29     2/1/1994   3.60     2/1/1994   4.20     2/1/1994
  2/2/1994   3.13     2/2/1994   3.30     2/2/1994   3.61     2/2/1994   4.20     2/2/1994
  2/3/1994   3.20     2/3/1994   3.37     2/3/1994   3.73     2/3/1994   4.28     2/3/1994
  2/4/1994   3.30     2/4/1994   3.49     2/4/1994   3.84     2/4/1994   4.42     2/4/1994
  2/7/1994   3.31     2/7/1994   3.49     2/7/1994   3.83     2/7/1994   4.41     2/7/1994
 2/8/1994   3.32    2/8/1994   3.51    2/8/1994   3.86    2/8/1994   4.44    2/8/1994
 2/9/1994   3.32    2/9/1994   3.49    2/9/1994   3.85    2/9/1994   4.43    2/9/1994
2/10/1994   3.33   2/10/1994   3.52   2/10/1994   3.86   2/10/1994   4.45   2/10/1994
2/11/1994   3.33   2/11/1994   3.51   2/11/1994   3.84   2/11/1994   4.44   2/11/1994
2/14/1994   3.34   2/14/1994   3.52   2/14/1994   3.85   2/14/1994   4.44   2/14/1994
2/15/1994   3.34   2/15/1994   3.51   2/15/1994   3.85   2/15/1994   4.44   2/15/1994
2/16/1994   3.34   2/16/1994   3.52   2/16/1994   3.86   2/16/1994   4.44   2/16/1994
2/17/1994   3.35   2/17/1994   3.55   2/17/1994   3.89   2/17/1994   4.50   2/17/1994
2/18/1994   3.36   2/18/1994   3.59   2/18/1994   3.93   2/18/1994   4.57   2/18/1994
2/22/1994   3.40   2/22/1994   3.64   2/22/1994   3.93   2/22/1994   4.57   2/22/1994
2/23/1994   3.46   2/23/1994   3.70   2/23/1994   4.01   2/23/1994   4.67   2/23/1994
2/24/1994   3.44   2/24/1994   3.72   2/24/1994   4.03   2/24/1994   4.72   2/24/1994
2/25/1994   3.44   2/25/1994   3.72   2/25/1994   4.05   2/25/1994   4.72   2/25/1994
2/28/1994   3.47   2/28/1994   3.72   2/28/1994   4.03   2/28/1994   4.67   2/28/1994
 3/1/1994   3.58    3/1/1994   3.82    3/1/1994   4.16    3/1/1994   4.81    3/1/1994
 3/2/1994   3.55    3/2/1994   3.80    3/2/1994   4.15    3/2/1994   4.79    3/2/1994
 3/3/1994   3.56    3/3/1994   3.83    3/3/1994   4.21    3/3/1994   4.83    3/3/1994
 3/4/1994   3.62    3/4/1994   3.87    3/4/1994   4.26    3/4/1994   4.88    3/4/1994
 3/7/1994   3.61    3/7/1994   3.88    3/7/1994   4.23    3/7/1994   4.87    3/7/1994
 3/8/1994   3.63    3/8/1994   3.90    3/8/1994   4.28    3/8/1994   4.92    3/8/1994
 3/9/1994   3.61    3/9/1994   3.90    3/9/1994   4.29    3/9/1994   4.96    3/9/1994
3/10/1994   3.57   3/10/1994   3.90   3/10/1994   4.30   3/10/1994   4.96   3/10/1994
3/11/1994   3.58   3/11/1994   3.91   3/11/1994   4.28   3/11/1994   4.95   3/11/1994
3/14/1994   3.66   3/14/1994   3.97   3/14/1994   4.32   3/14/1994   4.99   3/14/1994
3/15/1994   3.66   3/15/1994   3.95   3/15/1994   4.32   3/15/1994   4.99   3/15/1994
3/16/1994   3.61   3/16/1994   3.92   3/16/1994   4.28   3/16/1994   4.96   3/16/1994
3/17/1994   3.55   3/17/1994   3.92   3/17/1994   4.28   3/17/1994   4.94   3/17/1994
3/18/1994   3.57   3/18/1994   3.97   3/18/1994   4.35   3/18/1994   5.03   3/18/1994
3/21/1994   3.70   3/21/1994   4.02   3/21/1994   4.41   3/21/1994   5.09   3/21/1994
3/22/1994   3.60   3/22/1994   3.94   3/22/1994   4.33   3/22/1994   5.03   3/22/1994
3/23/1994   3.54   3/23/1994   3.90   3/23/1994   4.32   3/23/1994   5.00   3/23/1994
3/24/1994   3.53   3/24/1994   3.92   3/24/1994   4.37   3/24/1994   5.08   3/24/1994
3/25/1994   3.57   3/25/1994   3.93   3/25/1994   4.38   3/25/1994   5.10   3/25/1994
3/28/1994   3.57   3/28/1994   3.97   3/28/1994   4.41   3/28/1994   5.12   3/28/1994
3/29/1994   3.59   3/29/1994   3.98   3/29/1994   4.46   3/29/1994   5.19   3/29/1994
3/30/1994   3.57   3/30/1994   3.93   3/30/1994   4.45   3/30/1994   5.19   3/30/1994
3/31/1994   3.56   3/31/1994   3.92   3/31/1994   4.50   3/31/1994   5.21   3/31/1994
 4/4/1994   3.82    4/4/1994   4.19    4/4/1994   4.83    4/4/1994   5.57    4/4/1994
 4/5/1994   3.75    4/5/1994   4.14    4/5/1994   4.72    4/5/1994   5.45    4/5/1994
 4/6/1994   3.67    4/6/1994   4.09    4/6/1994   4.67    4/6/1994   5.40    4/6/1994
 4/7/1994   3.61    4/7/1994   4.07    4/7/1994   4.64    4/7/1994   5.37    4/7/1994
 4/8/1994   3.65    4/8/1994   4.10    4/8/1994   4.68    4/8/1994   5.43    4/8/1994
4/11/1994   3.68   4/11/1994   4.14   4/11/1994   4.69   4/11/1994   5.43   4/11/1994
4/12/1994   3.64   4/12/1994   4.11   4/12/1994   4.66   4/12/1994   5.40   4/12/1994
4/13/1994   3.64   4/13/1994   4.13   4/13/1994   4.69   4/13/1994   5.43   4/13/1994
4/14/1994   3.66   4/14/1994   4.14   4/14/1994   4.72   4/14/1994   5.49   4/14/1994
4/15/1994   3.68   4/15/1994   4.15   4/15/1994   4.73   4/15/1994   5.51   4/15/1994
4/18/1994   3.84   4/18/1994   4.34   4/18/1994   4.91   4/18/1994   5.70   4/18/1994
4/19/1994   3.83   4/19/1994   4.36   4/19/1994   4.92   4/19/1994   5.70   4/19/1994
4/20/1994   3.83   4/20/1994   4.34   4/20/1994   4.91   4/20/1994   5.67   4/20/1994
4/21/1994   3.83   4/21/1994   4.33   4/21/1994   4.87   4/21/1994   5.59   4/21/1994
4/22/1994   3.84   4/22/1994   4.36   4/22/1994   4.90   4/22/1994   5.62   4/22/1994
4/25/1994   3.94   4/25/1994   4.40   4/25/1994   4.91   4/25/1994   5.61   4/25/1994
4/26/1994   3.97   4/26/1994   4.41   4/26/1994   4.93   4/26/1994   5.59   4/26/1994
4/28/1994   3.98   4/28/1994   4.45   4/28/1994   5.05   4/28/1994   5.75   4/28/1994
4/29/1994   3.97   4/29/1994   4.45   4/29/1994   5.07   4/29/1994   5.73   4/29/1994
 5/2/1994   4.10    5/2/1994   4.57    5/2/1994   5.12    5/2/1994   5.81    5/2/1994
 5/3/1994   4.12    5/3/1994   4.62    5/3/1994   5.19    5/3/1994   5.86    5/3/1994
 5/4/1994   4.15    5/4/1994   4.63    5/4/1994   5.22    5/4/1994   5.89    5/4/1994
 5/5/1994   4.13    5/5/1994   4.62    5/5/1994   5.21    5/5/1994   5.88    5/5/1994
 5/6/1994   4.30    5/6/1994   4.82    5/6/1994   5.40    5/6/1994   6.12    5/6/1994
 5/9/1994   4.44    5/9/1994   5.02    5/9/1994   5.55    5/9/1994   6.26    5/9/1994
5/10/1994   4.35   5/10/1994   4.95   5/10/1994   5.48   5/10/1994   6.13   5/10/1994
5/11/1994   4.32   5/11/1994   4.96   5/11/1994   5.52   5/11/1994   6.20   5/11/1994
5/12/1994   4.24   5/12/1994   4.90   5/12/1994   5.48   5/12/1994   6.13   5/12/1994
5/13/1994   4.24   5/13/1994   4.86   5/13/1994   5.41   5/13/1994   6.05   5/13/1994
5/16/1994   4.31   5/16/1994   4.87   5/16/1994   5.41   5/16/1994   6.03   5/16/1994
5/17/1994   4.30   5/17/1994   4.77   5/17/1994   5.29   5/17/1994   5.88   5/17/1994
5/18/1994   4.29   5/18/1994   4.73   5/18/1994   5.21   5/18/1994   5.83   5/18/1994
5/19/1994   4.24   5/19/1994   4.65   5/19/1994   5.12   5/19/1994   5.73   5/19/1994
5/20/1994   4.26   5/20/1994   4.71   5/20/1994   5.14   5/20/1994   5.80   5/20/1994
5/23/1994   4.35   5/23/1994   4.82   5/23/1994   5.28   5/23/1994   5.94   5/23/1994
5/24/1994   4.32   5/24/1994   4.79   5/24/1994   5.28   5/24/1994   5.94   5/24/1994
5/25/1994   4.28   5/25/1994   4.76   5/25/1994   5.28   5/25/1994   5.95   5/25/1994
5/26/1994   4.27   5/26/1994   4.76   5/26/1994   5.28   5/26/1994   5.92   5/26/1994
5/27/1994   4.30   5/27/1994   4.82   5/27/1994   5.35   5/27/1994   5.97   5/27/1994
5/31/1994   4.31   5/31/1994   4.87   5/31/1994   5.38   5/31/1994   6.01   5/31/1994
 6/1/1994   4.28    6/1/1994   4.83    6/1/1994   5.36    6/1/1994   5.98    6/1/1994
 6/2/1994   4.24    6/2/1994   4.76    6/2/1994   5.29    6/2/1994   5.93    6/2/1994
 6/3/1994   4.23    6/3/1994   4.72    6/3/1994   5.22    6/3/1994   5.84    6/3/1994
 6/6/1994   4.25    6/6/1994   4.69    6/6/1994   5.15    6/6/1994   5.78    6/6/1994
 6/7/1994   4.22    6/7/1994   4.68    6/7/1994   5.16    6/7/1994   5.80    6/7/1994
 6/8/1994   4.21    6/8/1994   4.66    6/8/1994   5.13    6/8/1994   5.78    6/8/1994
 6/9/1994   4.23    6/9/1994   4.67    6/9/1994   5.15    6/9/1994   5.80    6/9/1994
6/10/1994   4.22   6/10/1994   4.70   6/10/1994   5.20   6/10/1994   5.85   6/10/1994
6/13/1994   4.24   6/13/1994   4.70   6/13/1994   5.22   6/13/1994   5.91   6/13/1994
6/14/1994   4.21   6/14/1994   4.64   6/14/1994   5.14   6/14/1994   5.81   6/14/1994
6/15/1994   4.23   6/15/1994   4.66   6/15/1994   5.19   6/15/1994   5.88   6/15/1994
6/16/1994   4.22   6/16/1994   4.64   6/16/1994   5.15   6/16/1994   5.83   6/16/1994
6/17/1994   4.23   6/17/1994   4.66   6/17/1994   5.20   6/17/1994   5.88   6/17/1994
6/20/1994   4.28   6/20/1994   4.73   6/20/1994   5.24   6/20/1994   5.92   6/20/1994
6/21/1994   4.30   6/21/1994   4.77   6/21/1994   5.31   6/21/1994   6.04   6/21/1994
6/22/1994   4.28   6/22/1994   4.75   6/22/1994   5.28   6/22/1994   5.97   6/22/1994
6/23/1994   4.26   6/23/1994   4.74   6/23/1994   5.29   6/23/1994   5.94   6/23/1994
6/24/1994   4.28   6/24/1994   4.78   6/24/1994   5.37   6/24/1994   6.06   6/24/1994
6/27/1994   4.28   6/27/1994   4.73   6/27/1994   5.37   6/27/1994   6.05   6/27/1994
6/28/1994   4.28   6/28/1994   4.75   6/28/1994   5.48   6/28/1994   6.13   6/28/1994
6/29/1994   4.25   6/29/1994   4.74   6/29/1994   5.47   6/29/1994   6.12   6/29/1994
6/30/1994   4.26   6/30/1994   4.83   6/30/1994   5.51   6/30/1994   6.19   6/30/1994
 7/1/1994   4.32    7/1/1994   4.84    7/1/1994   5.50    7/1/1994   6.19    7/1/1994
 7/5/1994   4.42    7/5/1994   4.92    7/5/1994   5.48    7/5/1994   6.14    7/5/1994
 7/6/1994   4.39    7/6/1994   4.92    7/6/1994   5.46    7/6/1994   6.11    7/6/1994
 7/7/1994   4.36    7/7/1994   4.90    7/7/1994   5.45    7/7/1994   6.11    7/7/1994
 7/8/1994   4.49    7/8/1994   5.04    7/8/1994   5.58    7/8/1994   6.25    7/8/1994
7/11/1994   4.61   7/11/1994   5.13   7/11/1994   5.61   7/11/1994   6.29   7/11/1994
7/12/1994   4.56   7/12/1994   5.08   7/12/1994   5.55   7/12/1994   6.24   7/12/1994
7/13/1994   4.52   7/13/1994   5.02   7/13/1994   5.52   7/13/1994   6.22   7/13/1994
7/14/1994   4.41   7/14/1994   4.88   7/14/1994   5.38   7/14/1994   6.05   7/14/1994
7/15/1994   4.38   7/15/1994   4.87   7/15/1994   5.37   7/15/1994   6.04   7/15/1994
7/18/1994   4.40   7/18/1994   4.87   7/18/1994   5.34   7/18/1994   5.99   7/18/1994
7/19/1994   4.37   7/19/1994   4.82   7/19/1994   5.30   7/19/1994   5.94   7/19/1994
7/20/1994   4.41   7/20/1994   4.90   7/20/1994   5.40   7/20/1994   6.06   7/20/1994
7/21/1994   4.44   7/21/1994   4.92   7/21/1994   5.50   7/21/1994   6.11   7/21/1994
7/22/1994   4.50   7/22/1994   4.96   7/22/1994   5.53   7/22/1994   6.15   7/22/1994
7/25/1994   4.53   7/25/1994   5.01   7/25/1994   5.53   7/25/1994   6.13   7/25/1994
7/26/1994   4.52   7/26/1994   5.01   7/26/1994   5.53   7/26/1994   6.16   7/26/1994
7/27/1994   4.57   7/27/1994   5.07   7/27/1994   5.57   7/27/1994   6.22   7/27/1994
7/28/1994   4.54   7/28/1994   5.04   7/28/1994   5.56   7/28/1994   6.21   7/28/1994
7/29/1994   4.39   7/29/1994   4.87   7/29/1994   5.37   7/29/1994   5.99   7/29/1994
 8/1/1994   4.45    8/1/1994   4.93    8/1/1994   5.40    8/1/1994   6.03    8/1/1994
 8/2/1994   4.44    8/2/1994   4.92    8/2/1994   5.35    8/2/1994   5.98    8/2/1994
 8/3/1994   4.44    8/3/1994   4.90    8/3/1994   5.34    8/3/1994   5.96    8/3/1994
 8/4/1994   4.43    8/4/1994   4.90    8/4/1994   5.36    8/4/1994   5.98    8/4/1994
 8/5/1994   4.59    8/5/1994   5.10    8/5/1994   5.59    8/5/1994   6.18    8/5/1994
 8/8/1994   4.59    8/8/1994   5.13    8/8/1994   5.60    8/8/1994   6.22    8/8/1994
 8/9/1994   4.56    8/9/1994   5.14    8/9/1994   5.62    8/9/1994   6.26    8/9/1994
8/10/1994   4.49   8/10/1994   5.10   8/10/1994   5.58   8/10/1994   6.21   8/10/1994
8/11/1994   4.46   8/11/1994   5.12   8/11/1994   5.62   8/11/1994   6.26   8/11/1994
8/12/1994   4.51   8/12/1994   5.10   8/12/1994   5.60   8/12/1994   6.22   8/12/1994
8/15/1994   4.72   8/15/1994   5.19   8/15/1994   5.64   8/15/1994   6.26   8/15/1994
8/16/1994   4.74   8/16/1994   5.17   8/16/1994   5.62   8/16/1994   6.21   8/16/1994
8/17/1994   4.69   8/17/1994   5.11   8/17/1994   5.56   8/17/1994   6.14   8/17/1994
8/18/1994   4.71   8/18/1994   5.15   8/18/1994   5.68   8/18/1994   6.23   8/18/1994
8/19/1994   4.69   8/19/1994   5.13   8/19/1994   5.64   8/19/1994   6.23   8/19/1994
8/22/1994   4.73   8/22/1994   5.17   8/22/1994   5.66   8/22/1994   6.27   8/22/1994
8/23/1994   4.69   8/23/1994   5.13   8/23/1994   5.63   8/23/1994   6.26   8/23/1994
8/24/1994   4.66   8/24/1994   5.09   8/24/1994   5.57   8/24/1994   6.18   8/24/1994
8/25/1994   4.68   8/25/1994   5.09   8/25/1994   5.59   8/25/1994   6.24   8/25/1994
8/26/1994   4.68   8/26/1994   5.07   8/26/1994   5.58   8/26/1994   6.21   8/26/1994
8/29/1994   4.73   8/29/1994   5.12   8/29/1994   5.58   8/29/1994   6.20   8/29/1994
8/30/1994   4.71   8/30/1994   5.09   8/30/1994   5.56   8/30/1994   6.18   8/30/1994
8/31/1994   4.68   8/31/1994   5.03   8/31/1994   5.56   8/31/1994   6.17   8/31/1994
 9/1/1994   4.67    9/1/1994   4.99    9/1/1994   5.56    9/1/1994   6.15    9/1/1994
 9/2/1994   4.67    9/2/1994   5.04    9/2/1994   5.55    9/2/1994   6.17    9/2/1994
 9/6/1994   4.69    9/6/1994   5.06    9/6/1994   5.58    9/6/1994   6.22    9/6/1994
 9/7/1994   4.66    9/7/1994   5.05    9/7/1994   5.60    9/7/1994   6.22    9/7/1994
 9/8/1994   4.67    9/8/1994   5.06    9/8/1994   5.59    9/8/1994   6.22    9/8/1994
 9/9/1994   4.70    9/9/1994   5.14    9/9/1994   5.70    9/9/1994   6.35    9/9/1994
9/12/1994   4.75   9/12/1994   5.19   9/12/1994   5.72   9/12/1994   6.37   9/12/1994
9/13/1994   4.72   9/13/1994   5.17   9/13/1994   5.70   9/13/1994   6.35   9/13/1994
9/14/1994   4.70   9/14/1994   5.15   9/14/1994   5.68   9/14/1994   6.33   9/14/1994
9/15/1994   4.70   9/15/1994   5.14   9/15/1994   5.69   9/15/1994   6.28   9/15/1994
9/16/1994   4.73   9/16/1994   5.23   9/16/1994   5.79   9/16/1994   6.42   9/16/1994
9/19/1994   4.72   9/19/1994   5.23   9/19/1994   5.78   9/19/1994   6.39   9/19/1994
9/20/1994   4.74   9/20/1994   5.29   9/20/1994   5.82   9/20/1994   6.44   9/20/1994
9/21/1994   4.92   9/21/1994   5.40   9/21/1994   5.90   9/21/1994   6.52   9/21/1994
 9/22/1994   4.92    9/22/1994   5.40    9/22/1994   5.88    9/22/1994   6.50    9/22/1994
 9/23/1994   4.91    9/23/1994   5.42    9/23/1994   5.89    9/23/1994   6.52    9/23/1994
 9/26/1994   4.92    9/26/1994   5.44    9/26/1994   5.91    9/26/1994   6.54    9/26/1994
 9/27/1994   4.83    9/27/1994   5.40    9/27/1994   5.89    9/27/1994   6.52    9/27/1994
 9/28/1994   4.66    9/28/1994   5.37    9/28/1994   5.88    9/28/1994   6.51    9/28/1994
 9/29/1994   4.70    9/29/1994   5.44    9/29/1994   5.95    9/29/1994   6.60    9/29/1994
 9/30/1994   4.80    9/30/1994   5.43    9/30/1994   5.96    9/30/1994   6.62    9/30/1994
 10/3/1994   5.05    10/3/1994   5.61    10/3/1994   6.06    10/3/1994   6.69    10/3/1994
 10/4/1994   5.09    10/4/1994   5.60    10/4/1994   6.06    10/4/1994   6.68    10/4/1994
 10/5/1994   5.09    10/5/1994   5.61    10/5/1994   6.10    10/5/1994   6.73    10/5/1994
 10/6/1994   5.11    10/6/1994   5.62    10/6/1994   6.10    10/6/1994   6.71    10/6/1994
 10/7/1994   5.02    10/7/1994   5.55    10/7/1994   6.01    10/7/1994   6.65    10/7/1994
10/11/1994   5.06   10/11/1994   5.56   10/11/1994   6.01   10/11/1994   6.63   10/11/1994
10/12/1994   5.12   10/12/1994   5.57   10/12/1994   6.05   10/12/1994   6.67   10/12/1994
10/13/1994   5.05   10/13/1994   5.50   10/13/1994   6.07   10/13/1994   6.63   10/13/1994
10/14/1994   5.00   10/14/1994   5.48   10/14/1994   6.01   10/14/1994   6.57   10/14/1994
10/17/1994   5.04   10/17/1994   5.55   10/17/1994   6.04   10/17/1994   6.61   10/17/1994
10/18/1994   5.04   10/18/1994   5.55   10/18/1994   6.04   10/18/1994   6.61   10/18/1994
10/19/1994   5.05   10/19/1994   5.58   10/19/1994   6.07   10/19/1994   6.66   10/19/1994
10/20/1994   5.14   10/20/1994   5.67   10/20/1994   6.18   10/20/1994   6.77   10/20/1994
10/21/1994   5.15   10/21/1994   5.68   10/21/1994   6.19   10/21/1994   6.80   10/21/1994
10/24/1994   5.22   10/24/1994   5.74   10/24/1994   6.24   10/24/1994   6.84   10/24/1994
10/25/1994   5.20   10/25/1994   5.75   10/25/1994   6.25   10/25/1994   6.87   10/25/1994
10/26/1994   5.13   10/26/1994   5.71   10/26/1994   6.23   10/26/1994   6.90   10/26/1994
10/27/1994   5.12   10/27/1994   5.70   10/27/1994   6.23   10/27/1994   6.89   10/27/1994
10/28/1994   5.16   10/28/1994   5.67   10/28/1994   6.17   10/28/1994   6.82   10/28/1994
10/31/1994   5.20   10/31/1994   5.72   10/31/1994   6.18   10/31/1994   6.84   10/31/1994
 11/1/1994   5.22    11/1/1994   5.75    11/1/1994   6.25    11/1/1994   6.93    11/1/1994
 11/2/1994   5.23    11/2/1994   5.76    11/2/1994   6.28    11/2/1994   6.96    11/2/1994
 11/3/1994   5.25    11/3/1994   5.77    11/3/1994   6.31    11/3/1994   6.98    11/3/1994
 11/4/1994   5.33    11/4/1994   5.87    11/4/1994   6.39    11/4/1994   7.05    11/4/1994
 11/7/1994   5.42    11/7/1994   5.93    11/7/1994   6.42    11/7/1994   7.06    11/7/1994
 11/8/1994   5.37    11/8/1994   5.89    11/8/1994   6.39    11/8/1994   7.02    11/8/1994
 11/9/1994   5.34    11/9/1994   5.86    11/9/1994   6.37    11/9/1994   7.01    11/9/1994
11/10/1994   5.38   11/10/1994   5.88   11/10/1994   6.50   11/10/1994   7.06   11/10/1994
11/14/1994   5.46   11/14/1994   5.97   11/14/1994   6.49   11/14/1994   7.06   11/14/1994
11/15/1994   5.53   11/15/1994   6.03   11/15/1994   6.55   11/15/1994   7.10   11/15/1994
11/16/1994   5.52   11/16/1994   6.04   11/16/1994   6.59   11/16/1994   7.15   11/16/1994
11/17/1994   5.51   11/17/1994   6.05   11/17/1994   6.62   11/17/1994   7.21   11/17/1994
11/18/1994   5.50   11/18/1994   6.04   11/18/1994   6.64   11/18/1994   7.23   11/18/1994
11/21/1994   5.53   11/21/1994   6.09   11/21/1994   6.68   11/21/1994   7.30   11/21/1994
11/22/1994   5.49   11/22/1994   6.08   11/22/1994   6.67   11/22/1994   7.29   11/22/1994
11/23/1994   5.44   11/23/1994   5.98   11/23/1994   6.57   11/23/1994   7.18   11/23/1994
11/25/1994   5.45   11/25/1994   5.99   11/25/1994   6.58   11/25/1994   7.19   11/25/1994
11/28/1994   5.60   11/28/1994   6.12   11/28/1994   6.74   11/28/1994   7.35   11/28/1994
11/29/1994   5.69   11/29/1994   6.18   11/29/1994   6.85   11/29/1994   7.44   11/29/1994
11/30/1994   5.72   11/30/1994   6.22   11/30/1994   6.91   11/30/1994   7.40   11/30/1994
 12/1/1994   5.71    12/1/1994   6.26    12/1/1994   6.94    12/1/1994   7.42    12/1/1994
 12/2/1994   5.79    12/2/1994   6.39    12/2/1994   7.01    12/2/1994   7.44    12/2/1994
 12/5/1994   6.03    12/5/1994   6.63    12/5/1994   7.15    12/5/1994   7.58    12/5/1994
 12/6/1994   5.94    12/6/1994   6.50    12/6/1994   7.01    12/6/1994   7.44    12/6/1994
 12/7/1994   5.82    12/7/1994   6.44    12/7/1994   7.01    12/7/1994   7.48    12/7/1994
 12/8/1994   5.83    12/8/1994   6.47    12/8/1994   7.17    12/8/1994   7.51    12/8/1994
 12/9/1994   5.82    12/9/1994   6.46    12/9/1994   7.15    12/9/1994   7.53    12/9/1994
12/12/1994   5.93   12/12/1994   6.62   12/12/1994   7.24   12/12/1994   7.62   12/12/1994
12/13/1994   5.95   12/13/1994   6.67   12/13/1994   7.32   12/13/1994   7.71   12/13/1994
12/14/1994   5.84   12/14/1994   6.57   12/14/1994   7.20   12/14/1994   7.59   12/14/1994
12/15/1994   5.70   12/15/1994   6.48   12/15/1994   7.09   12/15/1994   7.54   12/15/1994
12/16/1994   5.71   12/16/1994   6.52   12/16/1994   7.14   12/16/1994   7.59   12/16/1994
12/19/1994   5.75   12/19/1994   6.57   12/19/1994   7.13   12/19/1994   7.59   12/19/1994
12/20/1994   5.63   12/20/1994   6.47   12/20/1994   7.06   12/20/1994   7.56   12/20/1994
12/21/1994   5.56   12/21/1994   6.43   12/21/1994   7.04   12/21/1994   7.58   12/21/1994
12/22/1994   5.61   12/22/1994   6.50   12/22/1994   7.17   12/22/1994   7.70   12/22/1994
12/23/1994   5.68   12/23/1994   6.50   12/23/1994   7.20   12/23/1994   7.74   12/23/1994
12/27/1994   5.74   12/27/1994   6.54   12/27/1994   7.18   12/27/1994   7.67   12/27/1994
12/28/1994   5.68   12/28/1994   6.56   12/28/1994   7.25   12/28/1994   7.71   12/28/1994
12/29/1994   5.66   12/29/1994   6.51   12/29/1994   7.20   12/29/1994   7.69   12/29/1994
12/30/1994   5.68   12/30/1994   6.51   12/30/1994   7.20   12/30/1994   7.69   12/30/1994
  1/3/1995   5.95     1/3/1995   6.66     1/3/1995   7.23     1/3/1995   7.73     1/3/1995
  1/4/1995   5.85     1/4/1995   6.57     1/4/1995   7.15     1/4/1995   7.62     1/4/1995
  1/5/1995   5.88     1/5/1995   6.61     1/5/1995   7.32     1/5/1995   7.66     1/5/1995
  1/6/1995   5.90     1/6/1995   6.61     1/6/1995   7.26     1/6/1995   7.64     1/6/1995
  1/9/1995   6.00     1/9/1995   6.67     1/9/1995   7.27     1/9/1995   7.68     1/9/1995
 1/10/1995   5.91    1/10/1995   6.62    1/10/1995   7.21    1/10/1995   7.63    1/10/1995
 1/11/1995   5.79    1/11/1995   6.51    1/11/1995   7.13    1/11/1995   7.58    1/11/1995
 1/12/1995   5.78    1/12/1995   6.48    1/12/1995   7.08    1/12/1995   7.56    1/12/1995
 1/13/1995   5.72    1/13/1995   6.38    1/13/1995   6.89    1/13/1995   7.39    1/13/1995
 1/17/1995   5.89    1/17/1995   6.44    1/17/1995   6.99    1/17/1995   7.44    1/17/1995
 1/18/1995   5.87    1/18/1995   6.46    1/18/1995   7.03    1/18/1995   7.48    1/18/1995
 1/19/1995   5.87    1/19/1995   6.47    1/19/1995   7.03    1/19/1995   7.49    1/19/1995
 1/20/1995   5.91    1/20/1995   6.50    1/20/1995   7.04    1/20/1995   7.50    1/20/1995
 1/23/1995   5.97    1/23/1995   6.51    1/23/1995   7.02    1/23/1995   7.50    1/23/1995
 1/24/1995   5.98    1/24/1995   6.53    1/24/1995   7.04    1/24/1995   7.57    1/24/1995
 1/25/1995   5.94    1/25/1995   6.46    1/25/1995   6.96    1/25/1995   7.50    1/25/1995
 1/26/1995   5.94    1/26/1995   6.44    1/26/1995   6.90    1/26/1995   7.39    1/26/1995
 1/27/1995   5.92    1/27/1995   6.41    1/27/1995   6.82    1/27/1995   7.29    1/27/1995
 1/30/1995   5.96    1/30/1995   6.39    1/30/1995   6.80    1/30/1995   7.23    1/30/1995
 1/31/1995   6.00    1/31/1995   6.40    1/31/1995   6.84    1/31/1995   7.26    1/31/1995
  2/1/1995   6.07     2/1/1995   6.49     2/1/1995   6.97     2/1/1995   7.33     2/1/1995
  2/2/1995   6.02     2/2/1995   6.47     2/2/1995   7.01     2/2/1995   7.40     2/2/1995
  2/3/1995   5.96     2/3/1995   6.34     2/3/1995   6.77     2/3/1995   7.14     2/3/1995
  2/6/1995   5.98     2/6/1995   6.36     2/6/1995   6.79     2/6/1995   7.18     2/6/1995
  2/7/1995   5.98     2/7/1995   6.36     2/7/1995   6.78     2/7/1995   7.19     2/7/1995
  2/8/1995   5.94     2/8/1995   6.33     2/8/1995   6.74     2/8/1995   7.18     2/8/1995
  2/9/1995   5.95     2/9/1995   6.36     2/9/1995   6.79     2/9/1995   7.23     2/9/1995
 2/10/1995   5.97    2/10/1995   6.40    2/10/1995   6.85    2/10/1995   7.33    2/10/1995
 2/13/1995   5.98    2/13/1995   6.40    2/13/1995   6.85    2/13/1995   7.32    2/13/1995
 2/14/1995   5.96    2/14/1995   6.36    2/14/1995   6.77    2/14/1995   7.21    2/14/1995
 2/15/1995   5.94    2/15/1995   6.31    2/15/1995   6.68    2/15/1995   7.12    2/15/1995
 2/16/1995   5.85    2/16/1995   6.25    2/16/1995   6.58    2/16/1995   7.02    2/16/1995
 2/17/1995   5.86    2/17/1995   6.26    2/17/1995   6.62    2/17/1995   7.07    2/17/1995
 2/21/1995   5.92    2/21/1995   6.29    2/21/1995   6.66    2/21/1995   7.09    2/21/1995
 2/22/1995   5.85    2/22/1995   6.17    2/22/1995   6.49    2/22/1995   6.92    2/22/1995
 2/23/1995   5.88    2/23/1995   6.18    2/23/1995   6.52    2/23/1995   6.92    2/23/1995
2/24/1995   5.88   2/24/1995   6.18   2/24/1995   6.50   2/24/1995   6.89   2/24/1995
2/27/1995   5.92   2/27/1995   6.16   2/27/1995   6.43   2/27/1995   6.79   2/27/1995
2/28/1995   5.94   2/28/1995   6.19   2/28/1995   6.44   2/28/1995   6.79   2/28/1995
 3/1/1995   5.94    3/1/1995   6.21    3/1/1995   6.44    3/1/1995   6.81    3/1/1995
 3/2/1995   5.93    3/2/1995   6.21    3/2/1995   6.53    3/2/1995   6.88    3/2/1995
 3/3/1995   5.91    3/3/1995   6.23    3/3/1995   6.53    3/3/1995   6.89    3/3/1995
 3/6/1995   5.94    3/6/1995   6.28    3/6/1995   6.59    3/6/1995   6.96    3/6/1995
 3/7/1995   5.96    3/7/1995   6.30    3/7/1995   6.60    3/7/1995   7.00    3/7/1995
 3/8/1995   5.95    3/8/1995   6.26    3/8/1995   6.56    3/8/1995   6.93    3/8/1995
 3/9/1995   5.91    3/9/1995   6.21    3/9/1995   6.47    3/9/1995   6.83    3/9/1995
3/10/1995   5.96   3/10/1995   6.22   3/10/1995   6.49   3/10/1995   6.83   3/10/1995
3/13/1995   5.94   3/13/1995   6.20   3/13/1995   6.44   3/13/1995   6.76   3/13/1995
3/14/1995   5.93   3/14/1995   6.18   3/14/1995   6.39   3/14/1995   6.69   3/14/1995
3/15/1995   5.92   3/15/1995   6.18   3/15/1995   6.41   3/15/1995   6.71   3/15/1995
3/16/1995   5.92   3/16/1995   6.16   3/16/1995   6.35   3/16/1995   6.68   3/16/1995
3/17/1995   5.92   3/17/1995   6.16   3/17/1995   6.37   3/17/1995   6.69   3/17/1995
3/20/1995   5.93   3/20/1995   6.18   3/20/1995   6.37   3/20/1995   6.69   3/20/1995
3/21/1995   5.92   3/21/1995   6.17   3/21/1995   6.38   3/21/1995   6.71   3/21/1995
3/22/1995   5.91   3/22/1995   6.15   3/22/1995   6.40   3/22/1995   6.75   3/22/1995
3/23/1995   5.89   3/23/1995   6.14   3/23/1995   6.38   3/23/1995   6.75   3/23/1995
3/24/1995   5.85   3/24/1995   6.11   3/24/1995   6.31   3/24/1995   6.64   3/24/1995
3/27/1995   5.82   3/27/1995   6.04   3/27/1995   6.27   3/27/1995   6.62   3/27/1995
3/28/1995   5.89   3/28/1995   6.11   3/28/1995   6.38   3/28/1995   6.73   3/28/1995
3/29/1995   5.84   3/29/1995   6.04   3/29/1995   6.35   3/29/1995   6.73   3/29/1995
3/30/1995   5.88   3/30/1995   6.10   3/30/1995   6.43   3/30/1995   6.76   3/30/1995
3/31/1995   5.88   3/31/1995   6.13   3/31/1995   6.49   3/31/1995   6.80   3/31/1995
 4/3/1995   5.94    4/3/1995   6.18    4/3/1995   6.45    4/3/1995   6.75    4/3/1995
 4/4/1995   5.91    4/4/1995   6.15    4/4/1995   6.40    4/4/1995   6.71    4/4/1995
 4/5/1995   5.88    4/5/1995   6.13    4/5/1995   6.38    4/5/1995   6.70    4/5/1995
 4/6/1995   5.85    4/6/1995   6.09    4/6/1995   6.33    4/6/1995   6.66    4/6/1995
 4/7/1995   5.86    4/7/1995   6.10    4/7/1995   6.33    4/7/1995   6.65    4/7/1995
4/10/1995   5.85   4/10/1995   6.08   4/10/1995   6.33   4/10/1995   6.66   4/10/1995
4/11/1995   5.84   4/11/1995   6.07   4/11/1995   6.31   4/11/1995   6.65   4/11/1995
4/12/1995   5.82   4/12/1995   6.04   4/12/1995   6.28   4/12/1995   6.61   4/12/1995
4/13/1995   5.75   4/13/1995   5.99   4/13/1995   6.19   4/13/1995   6.51   4/13/1995
4/17/1995   5.80   4/17/1995   6.00   4/17/1995   6.19   4/17/1995   6.48   4/17/1995
4/18/1995   5.79   4/18/1995   5.95   4/18/1995   6.17   4/18/1995   6.44   4/18/1995
4/19/1995   5.80   4/19/1995   5.98   4/19/1995   6.20   4/19/1995   6.51   4/19/1995
4/20/1995   5.77   4/20/1995   5.97   4/20/1995   6.15   4/20/1995   6.43   4/20/1995
4/21/1995   5.79   4/21/1995   5.98   4/21/1995   6.15   4/21/1995   6.44   4/21/1995
4/24/1995   5.83   4/24/1995   6.00   4/24/1995   6.17   4/24/1995   6.46   4/24/1995
4/25/1995   5.85   4/25/1995   6.01   4/25/1995   6.19   4/25/1995   6.48   4/25/1995
4/26/1995   5.85   4/26/1995   6.02   4/26/1995   6.21   4/26/1995   6.50   4/26/1995
4/27/1995   5.87   4/27/1995   6.06   4/27/1995   6.30   4/27/1995   6.55   4/27/1995
4/28/1995   5.87   4/28/1995   6.08   4/28/1995   6.32   4/28/1995   6.60   4/28/1995
 5/1/1995   5.91    5/1/1995   6.11    5/1/1995   6.32    5/1/1995   6.62    5/1/1995
 5/2/1995   5.89    5/2/1995   6.05    5/2/1995   6.26    5/2/1995   6.55    5/2/1995
 5/3/1995   5.84    5/3/1995   5.97    5/3/1995   6.16    5/3/1995   6.47    5/3/1995
 5/4/1995   5.78    5/4/1995   5.90    5/4/1995   6.10    5/4/1995   6.35    5/4/1995
 5/5/1995   5.74    5/5/1995   5.85    5/5/1995   5.96    5/5/1995   6.16    5/5/1995
 5/8/1995   5.81    5/8/1995   5.91    5/8/1995   6.01    5/8/1995   6.18    5/8/1995
 5/9/1995   5.81    5/9/1995   5.90    5/9/1995   5.96    5/9/1995   6.08    5/9/1995
5/10/1995   5.82   5/10/1995   5.90   5/10/1995   5.96   5/10/1995   6.11   5/10/1995
5/11/1995   5.84   5/11/1995   5.95   5/11/1995   6.02   5/11/1995   6.20   5/11/1995
5/12/1995   5.87   5/12/1995   5.96   5/12/1995   6.03   5/12/1995   6.20   5/12/1995
5/15/1995   5.88   5/15/1995   5.95   5/15/1995   5.99   5/15/1995   6.16   5/15/1995
5/16/1995   5.87   5/16/1995   5.91   5/16/1995   5.96   5/16/1995   6.11   5/16/1995
5/17/1995   5.86   5/17/1995   5.91   5/17/1995   5.95   5/17/1995   6.11   5/17/1995
5/18/1995   5.87   5/18/1995   5.95   5/18/1995   6.01   5/18/1995   6.18   5/18/1995
5/19/1995   5.87   5/19/1995   5.95   5/19/1995   6.01   5/19/1995   6.19   5/19/1995
5/22/1995   5.91   5/22/1995   5.99   5/22/1995   6.03   5/22/1995   6.19   5/22/1995
5/23/1995   5.91   5/23/1995   5.96   5/23/1995   5.97   5/23/1995   6.15   5/23/1995
5/24/1995   5.87   5/24/1995   5.89   5/24/1995   5.86   5/24/1995   6.01   5/24/1995
5/25/1995   5.84   5/25/1995   5.89   5/25/1995   5.89   5/25/1995   5.99   5/25/1995
5/26/1995   5.84   5/26/1995   5.89   5/26/1995   5.87   5/26/1995   5.97   5/26/1995
5/30/1995   5.81   5/30/1995   5.85   5/30/1995   5.83   5/30/1995   5.89   5/30/1995
5/31/1995   5.81   5/31/1995   5.83   5/31/1995   5.80   5/31/1995   5.89   5/31/1995
 6/1/1995   5.67    6/1/1995   5.71    6/1/1995   5.68    6/1/1995   5.71    6/1/1995
 6/2/1995   5.58    6/2/1995   5.55    6/2/1995   5.51    6/2/1995   5.54    6/2/1995
 6/5/1995   5.68    6/5/1995   5.61    6/5/1995   5.52    6/5/1995   5.54    6/5/1995
 6/6/1995   5.69    6/6/1995   5.63    6/6/1995   5.56    6/6/1995   5.57    6/6/1995
 6/7/1995   5.74    6/7/1995   5.75    6/7/1995   5.71    6/7/1995   5.74    6/7/1995
 6/8/1995   5.76    6/8/1995   5.79    6/8/1995   5.78    6/8/1995   5.82    6/8/1995
 6/9/1995   5.77    6/9/1995   5.86    6/9/1995   5.89    6/9/1995   6.01    6/9/1995
6/12/1995   5.73   6/12/1995   5.81   6/12/1995   5.83   6/12/1995   5.96   6/12/1995
6/13/1995   5.61   6/13/1995   5.63   6/13/1995   5.57   6/13/1995   5.63   6/13/1995
6/14/1995   5.61   6/14/1995   5.64   6/14/1995   5.60   6/14/1995   5.67   6/14/1995
6/15/1995   5.65   6/15/1995   5.71   6/15/1995   5.65   6/15/1995   5.73   6/15/1995
6/16/1995   5.66   6/16/1995   5.70   6/16/1995   5.66   6/16/1995   5.77   6/16/1995
6/19/1995   5.63   6/19/1995   5.64   6/19/1995   5.59   6/19/1995   5.65   6/19/1995
6/20/1995   5.65   6/20/1995   5.68   6/20/1995   5.64   6/20/1995   5.72   6/20/1995
6/21/1995   5.60   6/21/1995   5.65   6/21/1995   5.62   6/21/1995   5.68   6/21/1995
6/22/1995   5.54   6/22/1995   5.60   6/22/1995   5.53   6/22/1995   5.61   6/22/1995
6/23/1995   5.54   6/23/1995   5.61   6/23/1995   5.56   6/23/1995   5.64   6/23/1995
6/26/1995   5.52   6/26/1995   5.57   6/26/1995   5.60   6/26/1995   5.71   6/26/1995
6/27/1995   5.59   6/27/1995   5.61   6/27/1995   5.64   6/27/1995   5.70   6/27/1995
6/28/1995   5.57   6/28/1995   5.57   6/28/1995   5.58   6/28/1995   5.67   6/28/1995
6/29/1995   5.67   6/29/1995   5.65   6/29/1995   5.76   6/29/1995   5.89   6/29/1995
6/30/1995   5.60   6/30/1995   5.59   6/30/1995   5.65   6/30/1995   5.79   6/30/1995
 7/3/1995   5.68    7/3/1995   5.70    7/3/1995   5.63    7/3/1995   5.79    7/3/1995
 7/5/1995   5.68    7/5/1995   5.69    7/5/1995   5.62    7/5/1995   5.78    7/5/1995
 7/6/1995   5.53    7/6/1995   5.50    7/6/1995   5.43    7/6/1995   5.56    7/6/1995
 7/7/1995   5.54    7/7/1995   5.50    7/7/1995   5.42    7/7/1995   5.54    7/7/1995
7/10/1995   5.53   7/10/1995   5.53   7/10/1995   5.43   7/10/1995   5.56   7/10/1995
7/11/1995   5.56   7/11/1995   5.57   7/11/1995   5.47   7/11/1995   5.59   7/11/1995
7/12/1995   5.55   7/12/1995   5.55   7/12/1995   5.44   7/12/1995   5.59   7/12/1995
7/13/1995   5.55   7/13/1995   5.55   7/13/1995   5.46   7/13/1995   5.61   7/13/1995
7/14/1995   5.59   7/14/1995   5.61   7/14/1995   5.53   7/14/1995   5.70   7/14/1995
7/17/1995   5.63   7/17/1995   5.63   7/17/1995   5.55   7/17/1995   5.77   7/17/1995
7/18/1995   5.61   7/18/1995   5.63   7/18/1995   5.57   7/18/1995   5.77   7/18/1995
7/19/1995   5.58   7/19/1995   5.65   7/19/1995   5.60   7/19/1995   5.89   7/19/1995
7/20/1995   5.60   7/20/1995   5.68   7/20/1995   5.71   7/20/1995   5.91   7/20/1995
7/21/1995   5.61   7/21/1995   5.70   7/21/1995   5.75   7/21/1995   5.95   7/21/1995
7/24/1995   5.61   7/24/1995   5.68   7/24/1995   5.75   7/24/1995   5.97   7/24/1995
7/25/1995   5.62   7/25/1995   5.68   7/25/1995   5.75   7/25/1995   5.94   7/25/1995
7/26/1995   5.63   7/26/1995   5.68   7/26/1995   5.75   7/26/1995   5.97   7/26/1995
7/27/1995   5.58   7/27/1995   5.60   7/27/1995   5.66   7/27/1995   5.91   7/27/1995
7/28/1995   5.58   7/28/1995   5.61   7/28/1995   5.69   7/28/1995   5.92   7/28/1995
7/31/1995   5.60   7/31/1995   5.63   7/31/1995   5.67   7/31/1995   5.88   7/31/1995
 8/1/1995   5.61    8/1/1995   5.67    8/1/1995   5.71    8/1/1995   5.94    8/1/1995
 8/2/1995   5.59    8/2/1995   5.63    8/2/1995   5.66    8/2/1995   5.86    8/2/1995
 8/3/1995   5.59    8/3/1995   5.67    8/3/1995   5.70    8/3/1995   5.94    8/3/1995
 8/4/1995   5.58    8/4/1995   5.64    8/4/1995   5.68    8/4/1995   5.91    8/4/1995
 8/7/1995   5.57    8/7/1995   5.63    8/7/1995   5.67    8/7/1995   5.90    8/7/1995
 8/8/1995   5.55    8/8/1995   5.63    8/8/1995   5.68    8/8/1995   5.90    8/8/1995
 8/9/1995   5.56    8/9/1995   5.63    8/9/1995   5.69    8/9/1995   5.93    8/9/1995
8/10/1995   5.57   8/10/1995   5.65   8/10/1995   5.70   8/10/1995   5.95   8/10/1995
8/11/1995   5.59   8/11/1995   5.71   8/11/1995   5.80   8/11/1995   6.05   8/11/1995
8/14/1995   5.60   8/14/1995   5.69   8/14/1995   5.81   8/14/1995   6.05   8/14/1995
8/15/1995   5.62   8/15/1995   5.72   8/15/1995   5.86   8/15/1995   6.11   8/15/1995
8/16/1995   5.60   8/16/1995   5.70   8/16/1995   5.84   8/16/1995   6.07   8/16/1995
8/17/1995   5.61   8/17/1995   5.73   8/17/1995   5.89   8/17/1995   6.12   8/17/1995
8/18/1995   5.61   8/18/1995   5.72   8/18/1995   5.88   8/18/1995   6.13   8/18/1995
8/21/1995   5.62   8/21/1995   5.70   8/21/1995   5.84   8/21/1995   6.08   8/21/1995
8/22/1995   5.63   8/22/1995   5.70   8/22/1995   5.88   8/22/1995   6.10   8/22/1995
8/23/1995   5.60   8/23/1995   5.69   8/23/1995   5.87   8/23/1995   6.11   8/23/1995
8/24/1995   5.52   8/24/1995   5.60   8/24/1995   5.77   8/24/1995   6.00   8/24/1995
8/25/1995   5.50   8/25/1995   5.60   8/25/1995   5.70   8/25/1995   5.90   8/25/1995
8/28/1995   5.48   8/28/1995   5.56   8/28/1995   5.66   8/28/1995   5.85   8/28/1995
8/29/1995   5.50   8/29/1995   5.61   8/29/1995   5.71   8/29/1995   5.93   8/29/1995
8/30/1995   5.46   8/30/1995   5.55   8/30/1995   5.66   8/30/1995   5.88   8/30/1995
8/31/1995   5.45   8/31/1995   5.53   8/31/1995   5.65   8/31/1995   5.85   8/31/1995
 9/1/1995   5.45    9/1/1995   5.52    9/1/1995   5.60    9/1/1995   5.78    9/1/1995
 9/5/1995   5.49    9/5/1995   5.55    9/5/1995   5.60    9/5/1995   5.77    9/5/1995
 9/6/1995   5.48    9/6/1995   5.55    9/6/1995   5.60    9/6/1995   5.76    9/6/1995
 9/7/1995   5.50    9/7/1995   5.57    9/7/1995   5.65    9/7/1995   5.80    9/7/1995
 9/8/1995   5.52    9/8/1995   5.58    9/8/1995   5.67    9/8/1995   5.85    9/8/1995
9/11/1995   5.50   9/11/1995   5.58   9/11/1995   5.67   9/11/1995   5.83   9/11/1995
9/12/1995   5.47   9/12/1995   5.54   9/12/1995   5.61   9/12/1995   5.77   9/12/1995
9/13/1995   5.47   9/13/1995   5.54   9/13/1995   5.63   9/13/1995   5.80   9/13/1995
9/14/1995   5.44   9/14/1995   5.48   9/14/1995   5.51   9/14/1995   5.68   9/14/1995
9/15/1995   5.46   9/15/1995   5.51   9/15/1995   5.55   9/15/1995   5.71   9/15/1995
9/18/1995   5.41   9/18/1995   5.47   9/18/1995   5.56   9/18/1995   5.77   9/18/1995
9/19/1995   5.36   9/19/1995   5.45   9/19/1995   5.54   9/19/1995   5.75   9/19/1995
9/20/1995   5.34   9/20/1995   5.43   9/20/1995   5.52   9/20/1995   5.73   9/20/1995
9/21/1995   5.40   9/21/1995   5.53   9/21/1995   5.62   9/21/1995   5.83   9/21/1995
9/22/1995   5.35   9/22/1995   5.52   9/22/1995   5.63   9/22/1995   5.85   9/22/1995
9/25/1995   5.33   9/25/1995   5.51   9/25/1995   5.65   9/25/1995   5.89   9/25/1995
9/26/1995   5.45   9/26/1995   5.63   9/26/1995   5.71   9/26/1995   5.88   9/26/1995
9/27/1995   5.42   9/27/1995   5.60   9/27/1995   5.70   9/27/1995   5.92   9/27/1995
9/28/1995   5.44   9/28/1995   5.61   9/28/1995   5.73   9/28/1995   5.92   9/28/1995
9/29/1995   5.40   9/29/1995   5.57   9/29/1995   5.65   9/29/1995   5.83   9/29/1995
10/2/1995   5.53   10/2/1995   5.64   10/2/1995   5.65   10/2/1995   5.82   10/2/1995
10/3/1995   5.51   10/3/1995   5.61   10/3/1995   5.63   10/3/1995   5.80   10/3/1995
10/4/1995   5.47   10/4/1995   5.57   10/4/1995   5.60   10/4/1995   5.75   10/4/1995
10/5/1995   5.44   10/5/1995   5.57   10/5/1995   5.59   10/5/1995   5.72   10/5/1995
 10/6/1995   5.47    10/6/1995   5.59    10/6/1995   5.59    10/6/1995   5.73    10/6/1995
10/10/1995   5.47   10/10/1995   5.57   10/10/1995   5.61   10/10/1995   5.74   10/10/1995
10/11/1995   5.47   10/11/1995   5.57   10/11/1995   5.61   10/11/1995   5.75   10/11/1995
10/12/1995   5.46   10/12/1995   5.57   10/12/1995   5.61   10/12/1995   5.72   10/12/1995
10/13/1995   5.45   10/13/1995   5.56   10/13/1995   5.58   10/13/1995   5.67   10/13/1995
10/16/1995   5.49   10/16/1995   5.58   10/16/1995   5.59   10/16/1995   5.67   10/16/1995
10/17/1995   5.43   10/17/1995   5.55   10/17/1995   5.57   10/17/1995   5.65   10/17/1995
10/18/1995   5.41   10/18/1995   5.55   10/18/1995   5.58   10/18/1995   5.67   10/18/1995
10/19/1995   5.41   10/19/1995   5.55   10/19/1995   5.58   10/19/1995   5.67   10/19/1995
10/20/1995   5.43   10/20/1995   5.57   10/20/1995   5.62   10/20/1995   5.72   10/20/1995
10/23/1995   5.38   10/23/1995   5.57   10/23/1995   5.65   10/23/1995   5.76   10/23/1995
10/24/1995   5.38   10/24/1995   5.56   10/24/1995   5.60   10/24/1995   5.68   10/24/1995
10/25/1995   5.39   10/25/1995   5.55   10/25/1995   5.56   10/25/1995   5.64   10/25/1995
10/26/1995   5.38   10/26/1995   5.50   10/26/1995   5.52   10/26/1995   5.61   10/26/1995
10/27/1995   5.41   10/27/1995   5.53   10/27/1995   5.56   10/27/1995   5.64   10/27/1995
10/30/1995   5.47   10/30/1995   5.55   10/30/1995   5.55   10/30/1995   5.62   10/30/1995
10/31/1995   5.48   10/31/1995   5.55   10/31/1995   5.55   10/31/1995   5.61   10/31/1995
 11/1/1995   5.48    11/1/1995   5.49    11/1/1995   5.46    11/1/1995   5.52    11/1/1995
 11/2/1995   5.47    11/2/1995   5.46    11/2/1995   5.41    11/2/1995   5.46    11/2/1995
 11/3/1995   5.47    11/3/1995   5.49    11/3/1995   5.43    11/3/1995   5.49    11/3/1995
 11/6/1995   5.52    11/6/1995   5.53    11/6/1995   5.46    11/6/1995   5.51    11/6/1995
 11/7/1995   5.53    11/7/1995   5.54    11/7/1995   5.48    11/7/1995   5.54    11/7/1995
 11/8/1995   5.52    11/8/1995   5.49    11/8/1995   5.41    11/8/1995   5.47    11/8/1995
 11/9/1995   5.55    11/9/1995   5.53    11/9/1995   5.43    11/9/1995   5.49    11/9/1995
11/10/1995   5.58   11/10/1995   5.54   11/10/1995   5.47   11/10/1995   5.52   11/10/1995
11/13/1995   5.59   11/13/1995   5.56   11/13/1995   5.44   11/13/1995   5.49   11/13/1995
11/14/1995   5.55   11/14/1995   5.52   11/14/1995   5.43   11/14/1995   5.47   11/14/1995
11/15/1995   5.56   11/15/1995   5.55   11/15/1995   5.47   11/15/1995   5.53   11/15/1995
11/16/1995   5.52   11/16/1995   5.50   11/16/1995   5.42   11/16/1995   5.46   11/16/1995
11/17/1995   5.51   11/17/1995   5.49   11/17/1995   5.40   11/17/1995   5.46   11/17/1995
11/20/1995   5.50   11/20/1995   5.48   11/20/1995   5.41   11/20/1995   5.46   11/20/1995
11/21/1995   5.52   11/21/1995   5.50   11/21/1995   5.45   11/21/1995   5.49   11/21/1995
11/22/1995   5.52   11/22/1995   5.51   11/22/1995   5.46   11/22/1995   5.51   11/22/1995
11/24/1995   5.48   11/24/1995   5.48   11/24/1995   5.43   11/24/1995   5.49   11/24/1995
11/27/1995   5.50   11/27/1995   5.49   11/27/1995   5.41   11/27/1995   5.46   11/27/1995
11/28/1995   5.53   11/28/1995   5.52   11/28/1995   5.44   11/28/1995   5.45   11/28/1995
11/29/1995   5.50   11/29/1995   5.49   11/29/1995   5.42   11/29/1995   5.43   11/29/1995
11/30/1995   5.48   11/30/1995   5.46   11/30/1995   5.36   11/30/1995   5.36   11/30/1995
 12/1/1995   5.45    12/1/1995   5.44    12/1/1995   5.33    12/1/1995   5.32    12/1/1995
 12/4/1995   5.46    12/4/1995   5.43    12/4/1995   5.32    12/4/1995   5.27    12/4/1995
 12/5/1995   5.47    12/5/1995   5.42    12/5/1995   5.33    12/5/1995   5.29    12/5/1995
 12/6/1995   5.48    12/6/1995   5.41    12/6/1995   5.34    12/6/1995   5.32    12/6/1995
 12/7/1995   5.50    12/7/1995   5.43    12/7/1995   5.35    12/7/1995   5.39    12/7/1995
 12/8/1995   5.50    12/8/1995   5.45    12/8/1995   5.39    12/8/1995   5.39    12/8/1995
12/11/1995   5.45   12/11/1995   5.43   12/11/1995   5.35   12/11/1995   5.38   12/11/1995
12/12/1995   5.41   12/12/1995   5.42   12/12/1995   5.36   12/12/1995   5.39   12/12/1995
12/13/1995   5.42   12/13/1995   5.43   12/13/1995   5.37   12/13/1995   5.39   12/13/1995
12/14/1995   5.42   12/14/1995   5.42   12/14/1995   5.35   12/14/1995   5.38   12/14/1995
12/15/1995   5.35   12/15/1995   5.36   12/15/1995   5.32   12/15/1995   5.36   12/15/1995
12/18/1995   5.32   12/18/1995   5.40   12/18/1995   5.38   12/18/1995   5.43   12/18/1995
12/19/1995   5.24   12/19/1995   5.31   12/19/1995   5.28   12/19/1995   5.36   12/19/1995
12/20/1995   5.15   12/20/1995   5.29   12/20/1995   5.27   12/20/1995   5.33   12/20/1995
12/21/1995   5.05   12/21/1995   5.30   12/21/1995   5.29   12/21/1995   5.33   12/21/1995
12/22/1995   5.04   12/22/1995   5.27   12/22/1995   5.26   12/22/1995   5.28   12/22/1995
12/26/1995   5.05   12/26/1995   5.26   12/26/1995   5.26   12/26/1995   5.27   12/26/1995
12/27/1995   5.04   12/27/1995   5.23   12/27/1995   5.23   12/27/1995   5.23   12/27/1995
12/28/1995   4.98   12/28/1995   5.11   12/28/1995   5.18   12/28/1995   5.20   12/28/1995
12/29/1995   5.10   12/29/1995   5.17   12/29/1995   5.18   12/29/1995   5.18   12/29/1995
  1/2/1996   5.20     1/2/1996   5.25     1/2/1996   5.17     1/2/1996   5.18     1/2/1996
  1/3/1996   5.20     1/3/1996   5.22     1/3/1996   5.16     1/3/1996   5.17     1/3/1996
  1/4/1996   5.19     1/4/1996   5.23     1/4/1996   5.19     1/4/1996   5.17     1/4/1996
  1/5/1996   5.19     1/5/1996   5.22     1/5/1996   5.19     1/5/1996   5.20     1/5/1996
  1/8/1996   5.18     1/8/1996   5.22     1/8/1996   5.19     1/8/1996   5.20     1/8/1996
  1/9/1996   5.18     1/9/1996   5.20     1/9/1996   5.16     1/9/1996   5.18     1/9/1996
 1/10/1996   5.19    1/10/1996   5.19    1/10/1996   5.19    1/10/1996   5.22    1/10/1996
 1/11/1996   5.19    1/11/1996   5.19    1/11/1996   5.16    1/11/1996   5.22    1/11/1996
 1/12/1996   5.18    1/12/1996   5.18    1/12/1996   5.14    1/12/1996   5.17    1/12/1996
 1/16/1996   5.14    1/16/1996   5.08    1/16/1996   5.06    1/16/1996   5.08    1/16/1996
 1/17/1996   5.14    1/17/1996   5.05    1/17/1996   5.04    1/17/1996   5.05    1/17/1996
 1/18/1996   5.11    1/18/1996   5.02    1/18/1996   5.01    1/18/1996   5.01    1/18/1996
 1/19/1996   5.10    1/19/1996   5.06    1/19/1996   5.02    1/19/1996   5.03    1/19/1996
 1/22/1996   5.14    1/22/1996   5.10    1/22/1996   5.06    1/22/1996   5.08    1/22/1996
 1/23/1996   5.12    1/23/1996   5.11    1/23/1996   5.06    1/23/1996   5.09    1/23/1996
 1/24/1996   5.12    1/24/1996   5.10    1/24/1996   5.03    1/24/1996   5.07    1/24/1996
 1/25/1996   5.12    1/25/1996   5.12    1/25/1996   5.06    1/25/1996   5.11    1/25/1996
 1/26/1996   5.11    1/26/1996   5.11    1/26/1996   5.02    1/26/1996   5.08    1/26/1996
 1/29/1996   5.17    1/29/1996   5.12    1/29/1996   5.05    1/29/1996   5.10    1/29/1996
 1/30/1996   5.14    1/30/1996   5.05    1/30/1996   4.98    1/30/1996   5.02    1/30/1996
 1/31/1996   5.05    1/31/1996   4.97    1/31/1996   4.90    1/31/1996   4.93    1/31/1996
  2/1/1996   5.03     2/1/1996   4.98     2/1/1996   4.88     2/1/1996   4.93     2/1/1996
  2/2/1996   4.99     2/2/1996   4.94     2/2/1996   4.85     2/2/1996   4.90     2/2/1996
  2/5/1996   5.00     2/5/1996   4.98     2/5/1996   4.88     2/5/1996   4.95     2/5/1996
  2/6/1996   4.98     2/6/1996   4.97     2/6/1996   4.87     2/6/1996   4.93     2/6/1996
  2/7/1996   4.94     2/7/1996   4.95     2/7/1996   4.86     2/7/1996   4.92     2/7/1996
  2/8/1996   4.92     2/8/1996   4.93     2/8/1996   4.84     2/8/1996   4.90     2/8/1996
  2/9/1996   4.93     2/9/1996   4.91     2/9/1996   4.82     2/9/1996   4.85     2/9/1996
 2/12/1996   4.93    2/12/1996   4.90    2/12/1996   4.80    2/12/1996   4.83    2/12/1996
 2/13/1996   4.93    2/13/1996   4.86    2/13/1996   4.79    2/13/1996   4.80    2/13/1996
 2/14/1996   4.94    2/14/1996   4.90    2/14/1996   4.80    2/14/1996   4.82    2/14/1996
 2/15/1996   4.92    2/15/1996   4.92    2/15/1996   4.84    2/15/1996   4.87    2/15/1996
 2/16/1996   4.89    2/16/1996   4.90    2/16/1996   4.84    2/16/1996   4.90    2/16/1996
 2/20/1996   4.99    2/20/1996   5.09    2/20/1996   5.09    2/20/1996   5.18    2/20/1996
 2/21/1996   4.96    2/21/1996   5.03    2/21/1996   5.05    2/21/1996   5.16    2/21/1996
 2/22/1996   4.95    2/22/1996   4.98    2/22/1996   4.99    2/22/1996   5.11    2/22/1996
 2/23/1996   4.97    2/23/1996   4.99    2/23/1996   5.02    2/23/1996   5.13    2/23/1996
 2/26/1996   4.98    2/26/1996   4.98    2/26/1996   5.05    2/26/1996   5.18    2/26/1996
 2/27/1996   5.01    2/27/1996   5.02    2/27/1996   5.12    2/27/1996   5.28    2/27/1996
 2/28/1996   5.01    2/28/1996   5.05    2/28/1996   5.22    2/28/1996   5.43    2/28/1996
 2/29/1996   5.02    2/29/1996   5.05    2/29/1996   5.23    2/29/1996   5.44    2/29/1996
  3/1/1996   4.98     3/1/1996   4.94     3/1/1996   5.07     3/1/1996   5.26     3/1/1996
  3/4/1996   5.02     3/4/1996   4.98     3/4/1996   5.02     3/4/1996   5.21     3/4/1996
  3/5/1996   5.02     3/5/1996   5.01     3/5/1996   5.07     3/5/1996   5.28     3/5/1996
  3/6/1996   5.03     3/6/1996   5.05     3/6/1996   5.13     3/6/1996   5.36     3/6/1996
  3/7/1996   5.03     3/7/1996   5.06     3/7/1996   5.14     3/7/1996   5.40     3/7/1996
 3/8/1996   5.01    3/8/1996   5.20    3/8/1996   5.39    3/8/1996   5.73    3/8/1996
3/11/1996   5.09   3/11/1996   5.18   3/11/1996   5.38   3/11/1996   5.71   3/11/1996
3/12/1996   5.09   3/12/1996   5.19   3/12/1996   5.41   3/12/1996   5.78   3/12/1996
3/13/1996   5.09   3/13/1996   5.18   3/13/1996   5.39   3/13/1996   5.73   3/13/1996
3/14/1996   5.11   3/14/1996   5.16   3/14/1996   5.38   3/14/1996   5.70   3/14/1996
3/15/1996   5.14   3/15/1996   5.24   3/15/1996   5.51   3/15/1996   5.87   3/15/1996
3/18/1996   5.17   3/18/1996   5.27   3/18/1996   5.51   3/18/1996   5.89   3/18/1996
3/19/1996   5.19   3/19/1996   5.26   3/19/1996   5.47   3/19/1996   5.85   3/19/1996
3/20/1996   5.16   3/20/1996   5.22   3/20/1996   5.41   3/20/1996   5.76   3/20/1996
3/21/1996   5.07   3/21/1996   5.21   3/21/1996   5.40   3/21/1996   5.72   3/21/1996
3/22/1996   5.10   3/22/1996   5.22   3/22/1996   5.41   3/22/1996   5.74   3/22/1996
3/25/1996   5.13   3/25/1996   5.16   3/25/1996   5.38   3/25/1996   5.69   3/25/1996
3/26/1996   5.13   3/26/1996   5.18   3/26/1996   5.38   3/26/1996   5.72   3/26/1996
3/27/1996   5.17   3/27/1996   5.19   3/27/1996   5.45   3/27/1996   5.81   3/27/1996
3/28/1996   5.19   3/28/1996   5.23   3/28/1996   5.48   3/28/1996   5.88   3/28/1996
3/29/1996   5.13   3/29/1996   5.20   3/29/1996   5.41   3/29/1996   5.79   3/29/1996
 4/1/1996   5.20    4/1/1996   5.26    4/1/1996   5.41    4/1/1996   5.79    4/1/1996
 4/2/1996   5.16    4/2/1996   5.25    4/2/1996   5.44    4/2/1996   5.74    4/2/1996
 4/3/1996   5.15    4/3/1996   5.25    4/3/1996   5.46    4/3/1996   5.77    4/3/1996
 4/4/1996   5.11    4/4/1996   5.25    4/4/1996   5.48    4/4/1996   5.83    4/4/1996
 4/5/1996   5.15    4/5/1996   5.36    4/5/1996   5.63    4/5/1996   6.09    4/5/1996
 4/8/1996   5.16    4/8/1996   5.39    4/8/1996   5.67    4/8/1996   6.11    4/8/1996
 4/9/1996   5.10    4/9/1996   5.32    4/9/1996   5.60    4/9/1996   6.06    4/9/1996
4/10/1996   5.08   4/10/1996   5.31   4/10/1996   5.64   4/10/1996   6.10   4/10/1996
4/11/1996   5.08   4/11/1996   5.32   4/11/1996   5.65   4/11/1996   6.12   4/11/1996
4/12/1996   5.07   4/12/1996   5.28   4/12/1996   5.53   4/12/1996   5.96   4/12/1996
4/15/1996   4.97   4/15/1996   5.21   4/15/1996   5.47   4/15/1996   5.93   4/15/1996
4/16/1996   4.95   4/16/1996   5.21   4/16/1996   5.48   4/16/1996   5.91   4/16/1996
4/17/1996   4.96   4/17/1996   5.24   4/17/1996   5.53   4/17/1996   5.96   4/17/1996
4/18/1996   4.98   4/18/1996   5.26   4/18/1996   5.56   4/18/1996   6.02   4/18/1996
4/19/1996   5.01   4/19/1996   5.24   4/19/1996   5.50   4/19/1996   5.95   4/19/1996
4/22/1996   5.09   4/22/1996   5.22   4/22/1996   5.48   4/22/1996   5.92   4/22/1996
4/23/1996   5.10   4/23/1996   5.23   4/23/1996   5.48   4/23/1996   5.93   4/23/1996
4/24/1996   5.13   4/24/1996   5.24   4/24/1996   5.51   4/24/1996   5.95   4/24/1996
4/25/1996   5.09   4/25/1996   5.24   4/25/1996   5.57   4/25/1996   5.99   4/25/1996
4/26/1996   5.11   4/26/1996   5.23   4/26/1996   5.55   4/26/1996   5.92   4/26/1996
4/29/1996   5.14   4/29/1996   5.28   4/29/1996   5.57   4/29/1996   5.98   4/29/1996
4/30/1996   5.14   4/30/1996   5.30   4/30/1996   5.62   4/30/1996   6.03   4/30/1996
 5/1/1996   5.11    5/1/1996   5.29    5/1/1996   5.60    5/1/1996   6.03    5/1/1996
 5/2/1996   5.13    5/2/1996   5.34    5/2/1996   5.69    5/2/1996   6.16    5/2/1996
 5/3/1996   5.14    5/3/1996   5.34    5/3/1996   5.69    5/3/1996   6.20    5/3/1996
 5/6/1996   5.14    5/6/1996   5.35    5/6/1996   5.66    5/6/1996   6.15    5/6/1996
 5/7/1996   5.14    5/7/1996   5.36    5/7/1996   5.71    5/7/1996   6.20    5/7/1996
 5/8/1996   5.13    5/8/1996   5.31    5/8/1996   5.66    5/8/1996   6.15    5/8/1996
 5/9/1996   5.13    5/9/1996   5.32    5/9/1996   5.68    5/9/1996   6.14    5/9/1996
5/10/1996   5.13   5/10/1996   5.31   5/10/1996   5.62   5/10/1996   6.04   5/10/1996
5/13/1996   5.16   5/13/1996   5.34   5/13/1996   5.62   5/13/1996   6.06   5/13/1996
5/14/1996   5.14   5/14/1996   5.31   5/14/1996   5.58   5/14/1996   6.01   5/14/1996
5/15/1996   5.13   5/15/1996   5.31   5/15/1996   5.58   5/15/1996   6.01   5/15/1996
5/16/1996   5.15   5/16/1996   5.33   5/16/1996   5.60   5/16/1996   6.08   5/16/1996
5/17/1996   5.15   5/17/1996   5.33   5/17/1996   5.58   5/17/1996   6.04   5/17/1996
5/20/1996   5.17   5/20/1996   5.32   5/20/1996   5.56   5/20/1996   6.02   5/20/1996
5/21/1996   5.18   5/21/1996   5.32   5/21/1996   5.57   5/21/1996   6.03   5/21/1996
5/22/1996   5.18   5/22/1996   5.32   5/22/1996   5.56   5/22/1996   6.03   5/22/1996
5/23/1996   5.18   5/23/1996   5.34   5/23/1996   5.63   5/23/1996   6.05   5/23/1996
5/24/1996   5.18   5/24/1996   5.33   5/24/1996   5.61   5/24/1996   6.03   5/24/1996
5/28/1996   5.17   5/28/1996   5.34   5/28/1996   5.63   5/28/1996   6.05   5/28/1996
5/29/1996   5.18   5/29/1996   5.36   5/29/1996   5.70   5/29/1996   6.16   5/29/1996
5/30/1996   5.18   5/30/1996   5.35   5/30/1996   5.71   5/30/1996   6.18   5/30/1996
5/31/1996   5.18   5/31/1996   5.36   5/31/1996   5.77   5/31/1996   6.27   5/31/1996
 6/3/1996   5.23    6/3/1996   5.41    6/3/1996   5.78    6/3/1996   6.26    6/3/1996
 6/4/1996   5.20    6/4/1996   5.42    6/4/1996   5.78    6/4/1996   6.24    6/4/1996
 6/5/1996   5.22    6/5/1996   5.41    6/5/1996   5.76    6/5/1996   6.24    6/5/1996
 6/6/1996   5.21    6/6/1996   5.40    6/6/1996   5.71    6/6/1996   6.16    6/6/1996
 6/7/1996   5.26    6/7/1996   5.53    6/7/1996   5.86    6/7/1996   6.40    6/7/1996
6/10/1996   5.29   6/10/1996   5.56   6/10/1996   5.88   6/10/1996   6.40   6/10/1996
6/11/1996   5.27   6/11/1996   5.53   6/11/1996   5.87   6/11/1996   6.37   6/11/1996
6/12/1996   5.26   6/12/1996   5.53   6/12/1996   5.88   6/12/1996   6.39   6/12/1996
6/13/1996   5.24   6/13/1996   5.51   6/13/1996   5.85   6/13/1996   6.36   6/13/1996
6/14/1996   5.21   6/14/1996   5.48   6/14/1996   5.80   6/14/1996   6.29   6/14/1996
6/17/1996   5.19   6/17/1996   5.46   6/17/1996   5.78   6/17/1996   6.27   6/17/1996
6/18/1996   5.21   6/18/1996   5.46   6/18/1996   5.78   6/18/1996   6.28   6/18/1996
6/19/1996   5.23   6/19/1996   5.46   6/19/1996   5.81   6/19/1996   6.31   6/19/1996
6/20/1996   5.26   6/20/1996   5.48   6/20/1996   5.87   6/20/1996   6.38   6/20/1996
6/21/1996   5.26   6/21/1996   5.48   6/21/1996   5.84   6/21/1996   6.35   6/21/1996
6/24/1996   5.23   6/24/1996   5.44   6/24/1996   5.83   6/24/1996   6.32   6/24/1996
6/25/1996   5.24   6/25/1996   5.44   6/25/1996   5.82   6/25/1996   6.30   6/25/1996
6/26/1996   5.24   6/26/1996   5.45   6/26/1996   5.83   6/26/1996   6.30   6/26/1996
6/27/1996   5.20   6/27/1996   5.42   6/27/1996   5.77   6/27/1996   6.21   6/27/1996
6/28/1996   5.18   6/28/1996   5.37   6/28/1996   5.70   6/28/1996   6.11   6/28/1996
 7/1/1996   5.27    7/1/1996   5.43    7/1/1996   5.74    7/1/1996   6.15    7/1/1996
 7/2/1996   5.32    7/2/1996   5.49    7/2/1996   5.80    7/2/1996   6.22    7/2/1996
 7/3/1996   5.24    7/3/1996   5.43    7/3/1996   5.75    7/3/1996   6.20    7/3/1996
 7/5/1996   5.31    7/5/1996   5.60    7/5/1996   5.97    7/5/1996   6.44    7/5/1996
 7/8/1996   5.35    7/8/1996   5.65    7/8/1996   5.98    7/8/1996   6.43    7/8/1996
 7/9/1996   5.34    7/9/1996   5.63    7/9/1996   5.95    7/9/1996   6.41    7/9/1996
7/10/1996   5.29   7/10/1996   5.57   7/10/1996   5.89   7/10/1996   6.34   7/10/1996
7/11/1996   5.26   7/11/1996   5.53   7/11/1996   5.85   7/11/1996   6.28   7/11/1996
7/12/1996   5.28   7/12/1996   5.52   7/12/1996   5.84   7/12/1996   6.26   7/12/1996
7/15/1996   5.32   7/15/1996   5.57   7/15/1996   5.86   7/15/1996   6.32   7/15/1996
7/16/1996   5.27   7/16/1996   5.49   7/16/1996   5.77   7/16/1996   6.23   7/16/1996
7/17/1996   5.26   7/17/1996   5.49   7/17/1996   5.79   7/17/1996   6.23   7/17/1996
7/18/1996   5.25   7/18/1996   5.46   7/18/1996   5.79   7/18/1996   6.16   7/18/1996
7/19/1996   5.28   7/19/1996   5.50   7/19/1996   5.81   7/19/1996   6.18   7/19/1996
7/22/1996   5.30   7/22/1996   5.53   7/22/1996   5.86   7/22/1996   6.23   7/22/1996
7/23/1996   5.30   7/23/1996   5.52   7/23/1996   5.85   7/23/1996   6.23   7/23/1996
7/24/1996   5.31   7/24/1996   5.53   7/24/1996   5.86   7/24/1996   6.26   7/24/1996
7/25/1996   5.29   7/25/1996   5.53   7/25/1996   5.85   7/25/1996   6.28   7/25/1996
7/26/1996   5.29   7/26/1996   5.52   7/26/1996   5.85   7/26/1996   6.25   7/26/1996
7/29/1996   5.37   7/29/1996   5.56   7/29/1996   5.93   7/29/1996   6.32   7/29/1996
7/30/1996   5.34   7/30/1996   5.51   7/30/1996   5.88   7/30/1996   6.30   7/30/1996
7/31/1996   5.32   7/31/1996   5.47   7/31/1996   5.85   7/31/1996   6.22   7/31/1996
 8/1/1996   5.25    8/1/1996   5.41    8/1/1996   5.74    8/1/1996   6.08    8/1/1996
 8/2/1996   5.21    8/2/1996   5.32    8/2/1996   5.60    8/2/1996   5.91    8/2/1996
  8/5/1996   5.20     8/5/1996   5.32     8/5/1996   5.60     8/5/1996   5.93     8/5/1996
  8/6/1996   5.19     8/6/1996   5.32     8/6/1996   5.61     8/6/1996   5.93     8/6/1996
  8/7/1996   5.18     8/7/1996   5.33     8/7/1996   5.62     8/7/1996   5.97     8/7/1996
  8/8/1996   5.15     8/8/1996   5.33     8/8/1996   5.62     8/8/1996   5.97     8/8/1996
  8/9/1996   5.15     8/9/1996   5.32     8/9/1996   5.57     8/9/1996   5.93     8/9/1996
 8/12/1996   5.18    8/12/1996   5.30    8/12/1996   5.58    8/12/1996   5.92    8/12/1996
 8/13/1996   5.17    8/13/1996   5.32    8/13/1996   5.63    8/13/1996   5.97    8/13/1996
 8/14/1996   5.16    8/14/1996   5.31    8/14/1996   5.61    8/14/1996   5.97    8/14/1996
 8/15/1996   5.19    8/15/1996   5.34    8/15/1996   5.66    8/15/1996   6.00    8/15/1996
 8/16/1996   5.18    8/16/1996   5.32    8/16/1996   5.61    8/16/1996   5.95    8/16/1996
 8/19/1996   5.20    8/19/1996   5.35    8/19/1996   5.64    8/19/1996   5.97    8/19/1996
 8/20/1996   5.18    8/20/1996   5.32    8/20/1996   5.62    8/20/1996   5.97    8/20/1996
 8/21/1996   5.14    8/21/1996   5.30    8/21/1996   5.62    8/21/1996   5.99    8/21/1996
 8/22/1996   5.14    8/22/1996   5.29    8/22/1996   5.62    8/22/1996   6.00    8/22/1996
 8/23/1996   5.15    8/23/1996   5.32    8/23/1996   5.69    8/23/1996   6.09    8/23/1996
 8/26/1996   5.21    8/26/1996   5.37    8/26/1996   5.77    8/26/1996   6.18    8/26/1996
 8/27/1996   5.20    8/27/1996   5.36    8/27/1996   5.76    8/27/1996   6.17    8/27/1996
 8/28/1996   5.20    8/28/1996   5.36    8/28/1996   5.77    8/28/1996   6.17    8/28/1996
 8/29/1996   5.24    8/29/1996   5.41    8/29/1996   5.82    8/29/1996   6.23    8/29/1996
 8/30/1996   5.29    8/30/1996   5.49    8/30/1996   5.91    8/30/1996   6.34    8/30/1996
  9/3/1996   5.32     9/3/1996   5.58     9/3/1996   5.94     9/3/1996   6.35     9/3/1996
  9/4/1996   5.32     9/4/1996   5.58     9/4/1996   5.97     9/4/1996   6.38     9/4/1996
  9/5/1996   5.34     9/5/1996   5.59     9/5/1996   5.98     9/5/1996   6.38     9/5/1996
  9/6/1996   5.33     9/6/1996   5.57     9/6/1996   5.92     9/6/1996   6.33     9/6/1996
  9/9/1996   5.29     9/9/1996   5.50     9/9/1996   5.91     9/9/1996   6.32     9/9/1996
 9/10/1996   5.29    9/10/1996   5.55    9/10/1996   5.93    9/10/1996   6.34    9/10/1996
 9/11/1996   5.31    9/11/1996   5.52    9/11/1996   5.94    9/11/1996   6.34    9/11/1996
 9/12/1996   5.28    9/12/1996   5.50    9/12/1996   5.90    9/12/1996   6.27    9/12/1996
 9/13/1996   5.21    9/13/1996   5.38    9/13/1996   5.74    9/13/1996   6.10    9/13/1996
 9/16/1996   5.20    9/16/1996   5.38    9/16/1996   5.74    9/16/1996   6.14    9/16/1996
 9/17/1996   5.31    9/17/1996   5.46    9/17/1996   5.83    9/17/1996   6.22    9/17/1996
 9/18/1996   5.28    9/18/1996   5.47    9/18/1996   5.84    9/18/1996   6.26    9/18/1996
 9/19/1996   5.25    9/19/1996   5.48    9/19/1996   5.85    9/19/1996   6.29    9/19/1996
 9/20/1996   5.29    9/20/1996   5.50    9/20/1996   5.85    9/20/1996   6.26    9/20/1996
 9/23/1996   5.31    9/23/1996   5.50    9/23/1996   5.85    9/23/1996   6.24    9/23/1996
 9/24/1996   5.17    9/24/1996   5.37    9/24/1996   5.73    9/24/1996   6.16    9/24/1996
 9/25/1996   5.07    9/25/1996   5.28    9/25/1996   5.70    9/25/1996   6.08    9/25/1996
 9/26/1996   5.00    9/26/1996   5.25    9/26/1996   5.65    9/26/1996   6.05    9/26/1996
 9/27/1996   5.04    9/27/1996   5.24    9/27/1996   5.68    9/27/1996   6.07    9/27/1996
 9/30/1996   5.14    9/30/1996   5.37    9/30/1996   5.71    9/30/1996   6.10    9/30/1996
 10/1/1996   5.10    10/1/1996   5.35    10/1/1996   5.65    10/1/1996   6.03    10/1/1996
 10/2/1996   5.03    10/2/1996   5.29    10/2/1996   5.61    10/2/1996   5.98    10/2/1996
 10/3/1996   5.04    10/3/1996   5.31    10/3/1996   5.61    10/3/1996   6.00    10/3/1996
 10/4/1996   5.01    10/4/1996   5.24    10/4/1996   5.47    10/4/1996   5.85    10/4/1996
 10/7/1996   5.11    10/7/1996   5.29    10/7/1996   5.53    10/7/1996   5.89    10/7/1996
 10/8/1996   5.12    10/8/1996   5.29    10/8/1996   5.53    10/8/1996   5.90    10/8/1996
 10/9/1996   5.12    10/9/1996   5.31    10/9/1996   5.56    10/9/1996   5.96    10/9/1996
10/10/1996   5.15   10/10/1996   5.35   10/10/1996   5.66   10/10/1996   6.01   10/10/1996
10/11/1996   5.13   10/11/1996   5.31   10/11/1996   5.57   10/11/1996   5.92   10/11/1996
10/15/1996   5.17   10/15/1996   5.34   10/15/1996   5.58   10/15/1996   5.93   10/15/1996
10/16/1996   5.14   10/16/1996   5.33   10/16/1996   5.58   10/16/1996   5.94   10/16/1996
10/17/1996   5.12   10/17/1996   5.30   10/17/1996   5.52   10/17/1996   5.89   10/17/1996
10/18/1996   5.12   10/18/1996   5.31   10/18/1996   5.52   10/18/1996   5.89   10/18/1996
10/21/1996   5.14   10/21/1996   5.34   10/21/1996   5.55   10/21/1996   5.91   10/21/1996
10/22/1996   5.16   10/22/1996   5.35   10/22/1996   5.57   10/22/1996   5.95   10/22/1996
10/23/1996   5.13   10/23/1996   5.34   10/23/1996   5.56   10/23/1996   5.94   10/23/1996
10/24/1996   5.14   10/24/1996   5.34   10/24/1996   5.56   10/24/1996   5.94   10/24/1996
10/25/1996   5.14   10/25/1996   5.33   10/25/1996   5.55   10/25/1996   5.90   10/25/1996
10/28/1996   5.19   10/28/1996   5.34   10/28/1996   5.56   10/28/1996   5.92   10/28/1996
10/29/1996   5.14   10/29/1996   5.30   10/29/1996   5.46   10/29/1996   5.77   10/29/1996
10/30/1996   5.14   10/30/1996   5.30   10/30/1996   5.46   10/30/1996   5.79   10/30/1996
10/31/1996   5.17   10/31/1996   5.30   10/31/1996   5.44   10/31/1996   5.77   10/31/1996
 11/1/1996   5.17    11/1/1996   5.30    11/1/1996   5.46    11/1/1996   5.79    11/1/1996
 11/4/1996   5.19    11/4/1996   5.30    11/4/1996   5.46    11/4/1996   5.78    11/4/1996
 11/5/1996   5.17    11/5/1996   5.27    11/5/1996   5.43    11/5/1996   5.74    11/5/1996
 11/6/1996   5.17    11/6/1996   5.28    11/6/1996   5.44    11/6/1996   5.76    11/6/1996
 11/7/1996   5.16    11/7/1996   5.28    11/7/1996   5.44    11/7/1996   5.75    11/7/1996
 11/8/1996   5.18    11/8/1996   5.29    11/8/1996   5.45    11/8/1996   5.76    11/8/1996
11/12/1996   5.18   11/12/1996   5.29   11/12/1996   5.43   11/12/1996   5.73   11/12/1996
11/13/1996   5.17   11/13/1996   5.28   11/13/1996   5.42   11/13/1996   5.71   11/13/1996
11/14/1996   5.17   11/14/1996   5.27   11/14/1996   5.40   11/14/1996   5.66   11/14/1996
11/15/1996   5.16   11/15/1996   5.26   11/15/1996   5.40   11/15/1996   5.68   11/15/1996
11/18/1996   5.18   11/18/1996   5.27   11/18/1996   5.41   11/18/1996   5.70   11/18/1996
11/19/1996   5.17   11/19/1996   5.26   11/19/1996   5.40   11/19/1996   5.68   11/19/1996
11/20/1996   5.17   11/20/1996   5.26   11/20/1996   5.40   11/20/1996   5.65   11/20/1996
11/21/1996   5.18   11/21/1996   5.26   11/21/1996   5.43   11/21/1996   5.67   11/21/1996
11/22/1996   5.18   11/22/1996   5.27   11/22/1996   5.44   11/22/1996   5.69   11/22/1996
11/25/1996   5.18   11/25/1996   5.28   11/25/1996   5.43   11/25/1996   5.67   11/25/1996
11/26/1996   5.16   11/26/1996   5.27   11/26/1996   5.41   11/26/1996   5.66   11/26/1996
11/27/1996   5.15   11/27/1996   5.26   11/27/1996   5.41   11/27/1996   5.66   11/27/1996
11/29/1996   5.13   11/29/1996   5.25   11/29/1996   5.38   11/29/1996   5.59   11/29/1996
 12/2/1996   5.08    12/2/1996   5.24    12/2/1996   5.40    12/2/1996   5.61    12/2/1996
 12/3/1996   5.05    12/3/1996   5.22    12/3/1996   5.39    12/3/1996   5.61    12/3/1996
 12/4/1996   5.03    12/4/1996   5.20    12/4/1996   5.41    12/4/1996   5.64    12/4/1996
 12/5/1996   5.04    12/5/1996   5.22    12/5/1996   5.44    12/5/1996   5.71    12/5/1996
 12/6/1996   5.03    12/6/1996   5.23    12/6/1996   5.45    12/6/1996   5.73    12/6/1996
 12/9/1996   4.96    12/9/1996   5.18    12/9/1996   5.43    12/9/1996   5.70    12/9/1996
12/10/1996   4.96   12/10/1996   5.19   12/10/1996   5.43   12/10/1996   5.71   12/10/1996
12/11/1996   4.96   12/11/1996   5.22   12/11/1996   5.49   12/11/1996   5.82   12/11/1996
12/12/1996   4.97   12/12/1996   5.20   12/12/1996   5.49   12/12/1996   5.84   12/12/1996
12/13/1996   4.92   12/13/1996   5.20   12/13/1996   5.46   12/13/1996   5.77   12/13/1996
12/16/1996   4.97   12/16/1996   5.22   12/16/1996   5.49   12/16/1996   5.82   12/16/1996
12/17/1996   5.00   12/17/1996   5.27   12/17/1996   5.51   12/17/1996   5.87   12/17/1996
12/18/1996   5.03   12/18/1996   5.28   12/18/1996   5.55   12/18/1996   5.89   12/18/1996
12/19/1996   5.01   12/19/1996   5.25   12/19/1996   5.50   12/19/1996   5.83   12/19/1996
12/20/1996   5.02   12/20/1996   5.26   12/20/1996   5.49   12/20/1996   5.83   12/20/1996
12/23/1996   5.10   12/23/1996   5.29   12/23/1996   5.52   12/23/1996   5.85   12/23/1996
12/24/1996   5.09   12/24/1996   5.27   12/24/1996   5.51   12/24/1996   5.85   12/24/1996
12/26/1996   5.10   12/26/1996   5.27   12/26/1996   5.50   12/26/1996   5.85   12/26/1996
12/27/1996   5.11   12/27/1996   5.28   12/27/1996   5.47   12/27/1996   5.81   12/27/1996
12/30/1996   5.21   12/30/1996   5.29   12/30/1996   5.47   12/30/1996   5.80   12/30/1996
12/31/1996   5.21   12/31/1996   5.33   12/31/1996   5.51   12/31/1996   5.88   12/31/1996
  1/2/1997   5.19     1/2/1997   5.35     1/2/1997   5.63     1/2/1997   5.97     1/2/1997
  1/3/1997   5.17     1/3/1997   5.34     1/3/1997   5.60     1/3/1997   5.95     1/3/1997
 1/6/1997   5.17    1/6/1997   5.31    1/6/1997   5.61    1/6/1997   5.97    1/6/1997
 1/7/1997   5.16    1/7/1997   5.30    1/7/1997   5.61    1/7/1997   5.98    1/7/1997
 1/8/1997   5.16    1/8/1997   5.30    1/8/1997   5.61    1/8/1997   6.01    1/8/1997
 1/9/1997   5.13    1/9/1997   5.27    1/9/1997   5.57    1/9/1997   5.94    1/9/1997
1/10/1997   5.17   1/10/1997   5.33   1/10/1997   5.66   1/10/1997   6.06   1/10/1997
1/13/1997   5.08   1/13/1997   5.31   1/13/1997   5.66   1/13/1997   6.07   1/13/1997
1/14/1997   5.19   1/14/1997   5.27   1/14/1997   5.60   1/14/1997   5.98   1/14/1997
1/15/1997   5.16   1/15/1997   5.28   1/15/1997   5.57   1/15/1997   5.98   1/15/1997
1/16/1997   5.16   1/16/1997   5.28   1/16/1997   5.61   1/16/1997   6.00   1/16/1997
1/17/1997   5.14   1/17/1997   5.28   1/17/1997   5.60   1/17/1997   6.00   1/17/1997
1/21/1997   5.18   1/21/1997   5.31   1/21/1997   5.60   1/21/1997   5.99   1/21/1997
1/22/1997   5.18   1/22/1997   5.33   1/22/1997   5.60   1/22/1997   6.00   1/22/1997
1/23/1997   5.18   1/23/1997   5.34   1/23/1997   5.62   1/23/1997   6.06   1/23/1997
1/24/1997   5.16   1/24/1997   5.34   1/24/1997   5.62   1/24/1997   6.07   1/24/1997
1/27/1997   5.21   1/27/1997   5.34   1/27/1997   5.66   1/27/1997   6.11   1/27/1997
1/28/1997   5.18   1/28/1997   5.30   1/28/1997   5.61   1/28/1997   6.04   1/28/1997
1/29/1997   5.18   1/29/1997   5.29   1/29/1997   5.61   1/29/1997   6.04   1/29/1997
1/30/1997   5.18   1/30/1997   5.31   1/30/1997   5.63   1/30/1997   6.01   1/30/1997
1/31/1997   5.15   1/31/1997   5.28   1/31/1997   5.58   1/31/1997   5.94   1/31/1997
 2/3/1997   5.12    2/3/1997   5.28    2/3/1997   5.54    2/3/1997   5.89    2/3/1997
 2/4/1997   5.10    2/4/1997   5.28    2/4/1997   5.54    2/4/1997   5.88    2/4/1997
 2/5/1997   5.13    2/5/1997   5.28    2/5/1997   5.53    2/5/1997   5.91    2/5/1997
 2/6/1997   5.14    2/6/1997   5.28    2/6/1997   5.53    2/6/1997   5.91    2/6/1997
 2/7/1997   5.14    2/7/1997   5.26    2/7/1997   5.49    2/7/1997   5.86    2/7/1997
2/10/1997   5.17   2/10/1997   5.29   2/10/1997   5.50   2/10/1997   5.87   2/10/1997
2/11/1997   5.14   2/11/1997   5.28   2/11/1997   5.52   2/11/1997   5.88   2/11/1997
2/12/1997   5.16   2/12/1997   5.26   2/12/1997   5.52   2/12/1997   5.90   2/12/1997
2/13/1997   5.13   2/13/1997   5.21   2/13/1997   5.48   2/13/1997   5.83   2/13/1997
2/14/1997   5.10   2/14/1997   5.17   2/14/1997   5.45   2/14/1997   5.79   2/14/1997
2/18/1997   5.12   2/18/1997   5.24   2/18/1997   5.46   2/18/1997   5.80   2/18/1997
2/19/1997   5.11   2/19/1997   5.24   2/19/1997   5.46   2/19/1997   5.82   2/19/1997
2/20/1997   5.10   2/20/1997   5.23   2/20/1997   5.49   2/20/1997   5.85   2/20/1997
2/21/1997   5.09   2/21/1997   5.23   2/21/1997   5.48   2/21/1997   5.85   2/21/1997
2/24/1997   5.16   2/24/1997   5.23   2/24/1997   5.50   2/24/1997   5.89   2/24/1997
2/25/1997   5.13   2/25/1997   5.24   2/25/1997   5.52   2/25/1997   5.90   2/25/1997
2/26/1997   5.22   2/26/1997   5.30   2/26/1997   5.64   2/26/1997   6.06   2/26/1997
2/27/1997   5.22   2/27/1997   5.35   2/27/1997   5.66   2/27/1997   6.09   2/27/1997
2/28/1997   5.22   2/28/1997   5.39   2/28/1997   5.67   2/28/1997   6.09   2/28/1997
 3/3/1997   5.24    3/3/1997   5.39    3/3/1997   5.68    3/3/1997   6.11    3/3/1997
 3/4/1997   5.25    3/4/1997   5.40    3/4/1997   5.70    3/4/1997   6.11    3/4/1997
 3/5/1997   5.21    3/5/1997   5.41    3/5/1997   5.71    3/5/1997   6.13    3/5/1997
 3/6/1997   5.23    3/6/1997   5.43    3/6/1997   5.72    3/6/1997   6.15    3/6/1997
 3/7/1997   5.22    3/7/1997   5.40    3/7/1997   5.68    3/7/1997   6.10    3/7/1997
3/10/1997   5.20   3/10/1997   5.40   3/10/1997   5.70   3/10/1997   6.10   3/10/1997
3/11/1997   5.18   3/11/1997   5.38   3/11/1997   5.68   3/11/1997   6.09   3/11/1997
3/12/1997   5.21   3/12/1997   5.40   3/12/1997   5.71   3/12/1997   6.12   3/12/1997
3/13/1997   5.26   3/13/1997   5.45   3/13/1997   5.76   3/13/1997   6.21   3/13/1997
3/14/1997   5.24   3/14/1997   5.43   3/14/1997   5.74   3/14/1997   6.18   3/14/1997
3/17/1997   5.25   3/17/1997   5.48   3/17/1997   5.77   3/17/1997   6.22   3/17/1997
3/18/1997   5.25   3/18/1997   5.48   3/18/1997   5.77   3/18/1997   6.22   3/18/1997
3/19/1997   5.29   3/19/1997   5.50   3/19/1997   5.79   3/19/1997   6.24   3/19/1997
3/20/1997   5.34   3/20/1997   5.55   3/20/1997   5.83   3/20/1997   6.27   3/20/1997
3/21/1997   5.41   3/21/1997   5.59   3/21/1997   5.88   3/21/1997   6.29   3/21/1997
3/24/1997   5.40   3/24/1997   5.55   3/24/1997   5.87   3/24/1997   6.29   3/24/1997
3/25/1997   5.44   3/25/1997   5.60   3/25/1997   5.91   3/25/1997   6.33   3/25/1997
3/26/1997   5.35   3/26/1997   5.59   3/26/1997   5.97   3/26/1997   6.38   3/26/1997
3/27/1997   5.37   3/27/1997   5.60   3/27/1997   6.02   3/27/1997   6.45   3/27/1997
3/31/1997   5.35   3/31/1997   5.55   3/31/1997   6.02   3/31/1997   6.45   3/31/1997
 4/1/1997   5.32    4/1/1997   5.53    4/1/1997   6.00    4/1/1997   6.42    4/1/1997
 4/2/1997   5.30    4/2/1997   5.53    4/2/1997   5.98    4/2/1997   6.42    4/2/1997
 4/3/1997   5.27    4/3/1997   5.52    4/3/1997   5.95    4/3/1997   6.40    4/3/1997
 4/4/1997   5.29    4/4/1997   5.56    4/4/1997   5.98    4/4/1997   6.44    4/4/1997
 4/7/1997   5.26    4/7/1997   5.55    4/7/1997   5.97    4/7/1997   6.41    4/7/1997
 4/8/1997   5.25    4/8/1997   5.56    4/8/1997   5.98    4/8/1997   6.44    4/8/1997
 4/9/1997   5.24    4/9/1997   5.59    4/9/1997   5.98    4/9/1997   6.44    4/9/1997
4/10/1997   5.29   4/10/1997   5.62   4/10/1997   5.99   4/10/1997   6.46   4/10/1997
4/11/1997   5.31   4/11/1997   5.66   4/11/1997   6.04   4/11/1997   6.53   4/11/1997
4/14/1997   5.30   4/14/1997   5.61   4/14/1997   6.04   4/14/1997   6.54   4/14/1997
4/15/1997   5.31   4/15/1997   5.62   4/15/1997   5.99   4/15/1997   6.45   4/15/1997
4/16/1997   5.29   4/16/1997   5.63   4/16/1997   5.99   4/16/1997   6.49   4/16/1997
4/17/1997   5.29   4/17/1997   5.64   4/17/1997   5.96   4/17/1997   6.44   4/17/1997
4/18/1997   5.29   4/18/1997   5.63   4/18/1997   5.94   4/18/1997   6.42   4/18/1997
4/21/1997   5.36   4/21/1997   5.61   4/21/1997   5.97   4/21/1997   6.46   4/21/1997
4/22/1997   5.36   4/22/1997   5.59   4/22/1997   5.97   4/22/1997   6.43   4/22/1997
4/23/1997   5.37   4/23/1997   5.62   4/23/1997   6.00   4/23/1997   6.47   4/23/1997
4/24/1997   5.32   4/24/1997   5.63   4/24/1997   6.05   4/24/1997   6.52   4/24/1997
4/25/1997   5.31   4/25/1997   5.65   4/25/1997   6.08   4/25/1997   6.54   4/25/1997
4/28/1997   5.35   4/28/1997   5.68   4/28/1997   6.06   4/28/1997   6.51   4/28/1997
4/29/1997   5.34   4/29/1997   5.53   4/29/1997   5.92   4/29/1997   6.34   4/29/1997
4/30/1997   5.28   4/30/1997   5.53   4/30/1997   5.90   4/30/1997   6.29   4/30/1997
 5/1/1997   5.24    5/1/1997   5.55    5/1/1997   5.89    5/1/1997   6.27    5/1/1997
 5/2/1997   5.24    5/2/1997   5.56    5/2/1997   5.88    5/2/1997   6.26    5/2/1997
 5/5/1997   5.22    5/5/1997   5.57    5/5/1997   5.88    5/5/1997   6.28    5/5/1997
 5/6/1997   5.21    5/6/1997   5.59    5/6/1997   5.90    5/6/1997   6.29    5/6/1997
 5/7/1997   5.22    5/7/1997   5.57    5/7/1997   5.95    5/7/1997   6.36    5/7/1997
 5/8/1997   5.21    5/8/1997   5.55    5/8/1997   5.93    5/8/1997   6.33    5/8/1997
 5/9/1997   5.19    5/9/1997   5.48    5/9/1997   5.86    5/9/1997   6.24    5/9/1997
5/12/1997   5.24   5/12/1997   5.55   5/12/1997   5.85   5/12/1997   6.23   5/12/1997
5/13/1997   5.24   5/13/1997   5.55   5/13/1997   5.88   5/13/1997   6.30   5/13/1997
5/14/1997   5.19   5/14/1997   5.52   5/14/1997   5.86   5/14/1997   6.26   5/14/1997
5/15/1997   5.13   5/15/1997   5.54   5/15/1997   5.84   5/15/1997   6.25   5/15/1997
5/16/1997   5.20   5/16/1997   5.57   5/16/1997   5.87   5/16/1997   6.28   5/16/1997
5/19/1997   5.38   5/19/1997   5.62   5/19/1997   5.89   5/19/1997   6.28   5/19/1997
5/20/1997   5.39   5/20/1997   5.53   5/20/1997   5.83   5/20/1997   6.25   5/20/1997
5/21/1997   5.12   5/21/1997   5.50   5/21/1997   5.81   5/21/1997   6.25   5/21/1997
5/22/1997   5.18   5/22/1997   5.47   5/22/1997   5.87   5/22/1997   6.27   5/22/1997
5/23/1997   5.18   5/23/1997   5.46   5/23/1997   5.85   5/23/1997   6.25   5/23/1997
5/27/1997   5.18   5/27/1997   5.50   5/27/1997   5.89   5/27/1997   6.30   5/27/1997
5/28/1997   5.18   5/28/1997   5.48   5/28/1997   5.91   5/28/1997   6.34   5/28/1997
5/29/1997   5.03   5/29/1997   5.46   5/29/1997   5.84   5/29/1997   6.30   5/29/1997
5/30/1997   4.96   5/30/1997   5.46   5/30/1997   5.78   5/30/1997   6.22   5/30/1997
 6/2/1997   5.07    6/2/1997   5.42    6/2/1997   5.78    6/2/1997   6.23    6/2/1997
 6/3/1997   5.05    6/3/1997   5.40    6/3/1997   5.77    6/3/1997   6.20    6/3/1997
 6/4/1997   5.09    6/4/1997   5.40    6/4/1997   5.77    6/4/1997   6.20    6/4/1997
 6/5/1997   5.11    6/5/1997   5.41    6/5/1997   5.76    6/5/1997   6.20    6/5/1997
 6/6/1997   5.07    6/6/1997   5.38    6/6/1997   5.71    6/6/1997   6.12    6/6/1997
 6/9/1997   5.06    6/9/1997   5.40    6/9/1997   5.75    6/9/1997   6.15    6/9/1997
6/10/1997   5.05   6/10/1997   5.41   6/10/1997   5.75   6/10/1997   6.17   6/10/1997
6/11/1997   4.98   6/11/1997   5.40   6/11/1997   5.75   6/11/1997   6.19   6/11/1997
6/12/1997   4.97   6/12/1997   5.35   6/12/1997   5.68   6/12/1997   6.07   6/12/1997
6/13/1997   5.00   6/13/1997   5.34   6/13/1997   5.65   6/13/1997   6.03   6/13/1997
6/16/1997   5.03   6/16/1997   5.30   6/16/1997   5.65   6/16/1997   6.02   6/16/1997
6/17/1997   5.05   6/17/1997   5.31   6/17/1997   5.66   6/17/1997   6.05   6/17/1997
6/18/1997   5.03   6/18/1997   5.30   6/18/1997   5.66   6/18/1997   6.02   6/18/1997
6/19/1997   5.08   6/19/1997   5.31   6/19/1997   5.65   6/19/1997   6.04   6/19/1997
6/20/1997   5.08   6/20/1997   5.31   6/20/1997   5.63   6/20/1997   6.02   6/20/1997
6/23/1997   5.06   6/23/1997   5.27   6/23/1997   5.66   6/23/1997   6.04   6/23/1997
6/24/1997   5.07   6/24/1997   5.28   6/24/1997   5.66   6/24/1997   6.03   6/24/1997
6/25/1997   5.07   6/25/1997   5.26   6/25/1997   5.67   6/25/1997   6.05   6/25/1997
6/26/1997   5.17   6/26/1997   5.26   6/26/1997   5.63   6/26/1997   6.05   6/26/1997
6/27/1997   5.15   6/27/1997   5.26   6/27/1997   5.62   6/27/1997   6.03   6/27/1997
6/30/1997   5.25   6/30/1997   5.34   6/30/1997   5.67   6/30/1997   6.08   6/30/1997
 7/1/1997   5.18    7/1/1997   5.31    7/1/1997   5.64    7/1/1997   6.02    7/1/1997
 7/2/1997   5.20    7/2/1997   5.33    7/2/1997   5.64    7/2/1997   6.02    7/2/1997
 7/3/1997   5.14    7/3/1997   5.26    7/3/1997   5.57    7/3/1997   5.93    7/3/1997
 7/7/1997   5.12    7/7/1997   5.28    7/7/1997   5.55    7/7/1997   5.92    7/7/1997
 7/8/1997   5.12    7/8/1997   5.30    7/8/1997   5.55    7/8/1997   5.92    7/8/1997
 7/9/1997   5.11    7/9/1997   5.30    7/9/1997   5.53    7/9/1997   5.90    7/9/1997
7/10/1997   5.15   7/10/1997   5.32   7/10/1997   5.53   7/10/1997   5.91   7/10/1997
7/11/1997   5.14   7/11/1997   5.31   7/11/1997   5.52   7/11/1997   5.89   7/11/1997
7/14/1997   5.22   7/14/1997   5.33   7/14/1997   5.56   7/14/1997   5.94   7/14/1997
7/15/1997   5.22   7/15/1997   5.32   7/15/1997   5.56   7/15/1997   5.92   7/15/1997
7/16/1997   5.17   7/16/1997   5.32   7/16/1997   5.51   7/16/1997   5.87   7/16/1997
7/17/1997   5.18   7/17/1997   5.33   7/17/1997   5.57   7/17/1997   5.87   7/17/1997
7/18/1997   5.24   7/18/1997   5.36   7/18/1997   5.59   7/18/1997   5.91   7/18/1997
7/21/1997   5.27   7/21/1997   5.39   7/21/1997   5.61   7/21/1997   5.94   7/21/1997
7/22/1997   5.18   7/22/1997   5.36   7/22/1997   5.52   7/22/1997   5.90   7/22/1997
7/23/1997   5.20   7/23/1997   5.34   7/23/1997   5.52   7/23/1997   5.85   7/23/1997
7/24/1997   5.23   7/24/1997   5.35   7/24/1997   5.52   7/24/1997   5.87   7/24/1997
7/25/1997   5.24   7/25/1997   5.36   7/25/1997   5.53   7/25/1997   5.87   7/25/1997
7/28/1997   5.24   7/28/1997   5.37   7/28/1997   5.52   7/28/1997   5.86   7/28/1997
7/29/1997   5.24   7/29/1997   5.34   7/29/1997   5.47   7/29/1997   5.79   7/29/1997
7/30/1997   5.24   7/30/1997   5.34   7/30/1997   5.46   7/30/1997   5.76   7/30/1997
7/31/1997   5.25   7/31/1997   5.33   7/31/1997   5.45   7/31/1997   5.74   7/31/1997
 8/1/1997   5.28    8/1/1997   5.40    8/1/1997   5.52    8/1/1997   5.89    8/1/1997
 8/4/1997   5.29    8/4/1997   5.41    8/4/1997   5.53    8/4/1997   5.91    8/4/1997
 8/5/1997   5.29    8/5/1997   5.43    8/5/1997   5.55    8/5/1997   5.93    8/5/1997
 8/6/1997   5.29    8/6/1997   5.43    8/6/1997   5.53    8/6/1997   5.91    8/6/1997
 8/7/1997   5.30    8/7/1997   5.45    8/7/1997   5.54    8/7/1997   5.93    8/7/1997
 8/8/1997   5.29    8/8/1997   5.45    8/8/1997   5.60    8/8/1997   6.02    8/8/1997
8/11/1997   5.31   8/11/1997   5.45   8/11/1997   5.63   8/11/1997   5.99   8/11/1997
8/12/1997   5.31   8/12/1997   5.46   8/12/1997   5.63   8/12/1997   6.00   8/12/1997
8/13/1997   5.32   8/13/1997   5.43   8/13/1997   5.60   8/13/1997   5.95   8/13/1997
8/14/1997   5.34   8/14/1997   5.42   8/14/1997   5.57   8/14/1997   5.92   8/14/1997
8/15/1997   5.29   8/15/1997   5.38   8/15/1997   5.53   8/15/1997   5.87   8/15/1997
8/18/1997   5.23   8/18/1997   5.35   8/18/1997   5.50   8/18/1997   5.82   8/18/1997
 8/19/1997   5.25    8/19/1997   5.35    8/19/1997   5.51    8/19/1997   5.85    8/19/1997
 8/20/1997   5.24    8/20/1997   5.36    8/20/1997   5.53    8/20/1997   5.88    8/20/1997
 8/21/1997   5.27    8/21/1997   5.37    8/21/1997   5.57    8/21/1997   5.95    8/21/1997
 8/22/1997   5.25    8/22/1997   5.34    8/22/1997   5.57    8/22/1997   5.98    8/22/1997
 8/25/1997   5.28    8/25/1997   5.39    8/25/1997   5.60    8/25/1997   6.01    8/25/1997
 8/26/1997   5.28    8/26/1997   5.39    8/26/1997   5.60    8/26/1997   5.99    8/26/1997
 8/27/1997   5.28    8/27/1997   5.40    8/27/1997   5.60    8/27/1997   6.01    8/27/1997
 8/28/1997   5.24    8/28/1997   5.38    8/28/1997   5.56    8/28/1997   5.94    8/28/1997
 8/29/1997   5.24    8/29/1997   5.39    8/29/1997   5.59    8/29/1997   5.97    8/29/1997
  9/2/1997   5.21     9/2/1997   5.39     9/2/1997   5.57     9/2/1997   5.94     9/2/1997
  9/3/1997   5.14     9/3/1997   5.38     9/3/1997   5.57     9/3/1997   5.96     9/3/1997
  9/4/1997   5.14     9/4/1997   5.38     9/4/1997   5.60     9/4/1997   5.98     9/4/1997
  9/5/1997   5.17     9/5/1997   5.38     9/5/1997   5.58     9/5/1997   5.98     9/5/1997
  9/8/1997   5.16     9/8/1997   5.37     9/8/1997   5.61     9/8/1997   5.98     9/8/1997
  9/9/1997   5.16     9/9/1997   5.35     9/9/1997   5.60     9/9/1997   5.98     9/9/1997
 9/10/1997   5.11    9/10/1997   5.35    9/10/1997   5.61    9/10/1997   6.00    9/10/1997
 9/11/1997   5.13    9/11/1997   5.36    9/11/1997   5.59    9/11/1997   6.00    9/11/1997
 9/12/1997   5.10    9/12/1997   5.32    9/12/1997   5.54    9/12/1997   5.93    9/12/1997
 9/15/1997   5.08    9/15/1997   5.31    9/15/1997   5.54    9/15/1997   5.93    9/15/1997
 9/16/1997   5.09    9/16/1997   5.28    9/16/1997   5.47    9/16/1997   5.81    9/16/1997
 9/17/1997   5.10    9/17/1997   5.29    9/17/1997   5.46    9/17/1997   5.79    9/17/1997
 9/18/1997   5.10    9/18/1997   5.27    9/18/1997   5.47    9/18/1997   5.81    9/18/1997
 9/19/1997   5.06    9/19/1997   5.27    9/19/1997   5.48    9/19/1997   5.81    9/19/1997
 9/22/1997   5.02    9/22/1997   5.22    9/22/1997   5.46    9/22/1997   5.79    9/22/1997
 9/23/1997   5.02    9/23/1997   5.21    9/23/1997   5.48    9/23/1997   5.80    9/23/1997
 9/24/1997   4.94    9/24/1997   5.15    9/24/1997   5.46    9/24/1997   5.78    9/24/1997
 9/25/1997   4.93    9/25/1997   5.17    9/25/1997   5.50    9/25/1997   5.85    9/25/1997
 9/26/1997   4.99    9/26/1997   5.18    9/26/1997   5.47    9/26/1997   5.80    9/26/1997
 9/29/1997   5.07    9/29/1997   5.30    9/29/1997   5.47    9/29/1997   5.80    9/29/1997
 9/30/1997   5.06    9/30/1997   5.28    9/30/1997   5.47    9/30/1997   5.80    9/30/1997
 10/1/1997   5.10    10/1/1997   5.27    10/1/1997   5.44    10/1/1997   5.75    10/1/1997
 10/2/1997   5.07    10/2/1997   5.25    10/2/1997   5.44    10/2/1997   5.73    10/2/1997
 10/3/1997   5.03    10/3/1997   5.22    10/3/1997   5.42    10/3/1997   5.72    10/3/1997
 10/6/1997   5.08    10/6/1997   5.22    10/6/1997   5.40    10/6/1997   5.68    10/6/1997
 10/7/1997   5.06    10/7/1997   5.19    10/7/1997   5.38    10/7/1997   5.67    10/7/1997
 10/8/1997   5.09    10/8/1997   5.25    10/8/1997   5.46    10/8/1997   5.79    10/8/1997
 10/9/1997   5.14    10/9/1997   5.30    10/9/1997   5.48    10/9/1997   5.80    10/9/1997
10/10/1997   5.14   10/10/1997   5.32   10/10/1997   5.54   10/10/1997   5.86   10/10/1997
10/14/1997   5.08   10/14/1997   5.34   10/14/1997   5.50   10/14/1997   5.81   10/14/1997
10/15/1997   5.06   10/15/1997   5.34   10/15/1997   5.52   10/15/1997   5.84   10/15/1997
10/16/1997   5.07   10/16/1997   5.32   10/16/1997   5.51   10/16/1997   5.84   10/16/1997
10/17/1997   5.06   10/17/1997   5.33   10/17/1997   5.56   10/17/1997   5.91   10/17/1997
10/20/1997   5.09   10/20/1997   5.36   10/20/1997   5.56   10/20/1997   5.90   10/20/1997
10/21/1997   5.07   10/21/1997   5.38   10/21/1997   5.57   10/21/1997   5.92   10/21/1997
10/22/1997   5.16   10/22/1997   5.41   10/22/1997   5.58   10/22/1997   5.91   10/22/1997
10/23/1997   5.13   10/23/1997   5.35   10/23/1997   5.48   10/23/1997   5.79   10/23/1997
10/24/1997   5.15   10/24/1997   5.35   10/24/1997   5.46   10/24/1997   5.79   10/24/1997
10/27/1997   5.08   10/27/1997   5.22   10/27/1997   5.29   10/27/1997   5.62   10/27/1997
10/28/1997   5.25   10/28/1997   5.33   10/28/1997   5.41   10/28/1997   5.74   10/28/1997
10/29/1997   5.19   10/29/1997   5.26   10/29/1997   5.35   10/29/1997   5.67   10/29/1997
10/30/1997   5.17   10/30/1997   5.25   10/30/1997   5.33   10/30/1997   5.61   10/30/1997
10/31/1997   5.21   10/31/1997   5.32   10/31/1997   5.36   10/31/1997   5.63   10/31/1997
 11/3/1997   5.26    11/3/1997   5.35    11/3/1997   5.44    11/3/1997   5.69    11/3/1997
 11/4/1997   5.25    11/4/1997   5.35    11/4/1997   5.46    11/4/1997   5.73    11/4/1997
 11/5/1997   5.27    11/5/1997   5.32    11/5/1997   5.45    11/5/1997   5.73    11/5/1997
 11/6/1997   5.31    11/6/1997   5.31    11/6/1997   5.42    11/6/1997   5.70    11/6/1997
 11/7/1997   5.31    11/7/1997   5.33    11/7/1997   5.42    11/7/1997   5.71    11/7/1997
11/10/1997   5.32   11/10/1997   5.39   11/10/1997   5.46   11/10/1997   5.73   11/10/1997
11/12/1997   5.30   11/12/1997   5.37   11/12/1997   5.43   11/12/1997   5.70   11/12/1997
11/13/1997   5.27   11/13/1997   5.37   11/13/1997   5.42   11/13/1997   5.70   11/13/1997
11/14/1997   5.27   11/14/1997   5.36   11/14/1997   5.43   11/14/1997   5.70   11/14/1997
11/17/1997   5.31   11/17/1997   5.38   11/17/1997   5.45   11/17/1997   5.70   11/17/1997
11/18/1997   5.31   11/18/1997   5.39   11/18/1997   5.48   11/18/1997   5.71   11/18/1997
11/19/1997   5.28   11/19/1997   5.38   11/19/1997   5.47   11/19/1997   5.70   11/19/1997
11/20/1997   5.28   11/20/1997   5.39   11/20/1997   5.49   11/20/1997   5.73   11/20/1997
11/21/1997   5.25   11/21/1997   5.35   11/21/1997   5.43   11/21/1997   5.68   11/21/1997
11/24/1997   5.29   11/24/1997   5.43   11/24/1997   5.47   11/24/1997   5.71   11/24/1997
11/25/1997   5.30   11/25/1997   5.46   11/25/1997   5.49   11/25/1997   5.71   11/25/1997
11/26/1997   5.26   11/26/1997   5.42   11/26/1997   5.50   11/26/1997   5.74   11/26/1997
11/28/1997   5.22   11/28/1997   5.43   11/28/1997   5.52   11/28/1997   5.76   11/28/1997
 12/1/1997   5.27    12/1/1997   5.42    12/1/1997   5.56    12/1/1997   5.78    12/1/1997
 12/2/1997   5.26    12/2/1997   5.41    12/2/1997   5.56    12/2/1997   5.78    12/2/1997
 12/3/1997   5.26    12/3/1997   5.40    12/3/1997   5.53    12/3/1997   5.74    12/3/1997
 12/4/1997   5.27    12/4/1997   5.40    12/4/1997   5.49    12/4/1997   5.71    12/4/1997
 12/5/1997   5.30    12/5/1997   5.49    12/5/1997   5.56    12/5/1997   5.80    12/5/1997
 12/8/1997   5.29    12/8/1997   5.55    12/8/1997   5.63    12/8/1997   5.85    12/8/1997
 12/9/1997   5.27    12/9/1997   5.50    12/9/1997   5.59    12/9/1997   5.81    12/9/1997
12/10/1997   5.21   12/10/1997   5.44   12/10/1997   5.51   12/10/1997   5.75   12/10/1997
12/11/1997   5.20   12/11/1997   5.39   12/11/1997   5.48   12/11/1997   5.68   12/11/1997
12/12/1997   5.18   12/12/1997   5.35   12/12/1997   5.42   12/12/1997   5.63   12/12/1997
12/15/1997   5.23   12/15/1997   5.41   12/15/1997   5.47   12/15/1997   5.68   12/15/1997
12/16/1997   5.23   12/16/1997   5.40   12/16/1997   5.47   12/16/1997   5.68   12/16/1997
12/17/1997   5.25   12/17/1997   5.42   12/17/1997   5.50   12/17/1997   5.70   12/17/1997
12/18/1997   5.24   12/18/1997   5.42   12/18/1997   5.49   12/18/1997   5.68   12/18/1997
12/19/1997   5.33   12/19/1997   5.46   12/19/1997   5.50   12/19/1997   5.66   12/19/1997
12/22/1997   5.46   12/22/1997   5.53   12/22/1997   5.55   12/22/1997   5.69   12/22/1997
12/23/1997   5.46   12/23/1997   5.53   12/23/1997   5.55   12/23/1997   5.69   12/23/1997
12/24/1997   5.38   12/24/1997   5.49   12/24/1997   5.54   12/24/1997   5.67   12/24/1997
12/26/1997   5.35   12/26/1997   5.47   12/26/1997   5.54   12/26/1997   5.69   12/26/1997
12/29/1997   5.45   12/29/1997   5.51   12/29/1997   5.55   12/29/1997   5.69   12/29/1997
12/30/1997   5.45   12/30/1997   5.49   12/30/1997   5.55   12/30/1997   5.71   12/30/1997
12/31/1997   5.36   12/31/1997   5.45   12/31/1997   5.51   12/31/1997   5.66   12/31/1997
  1/2/1998   5.32     1/2/1998   5.40     1/2/1998   5.46     1/2/1998   5.59     1/2/1998
  1/5/1998   5.23     1/5/1998   5.32     1/5/1998   5.35     1/5/1998   5.47     1/5/1998
  1/6/1998   5.22     1/6/1998   5.30     1/6/1998   5.30     1/6/1998   5.39     1/6/1998
  1/7/1998   5.23     1/7/1998   5.30     1/7/1998   5.31     1/7/1998   5.42     1/7/1998
  1/8/1998   5.13     1/8/1998   5.20     1/8/1998   5.20     1/8/1998   5.31     1/8/1998
  1/9/1998   5.05     1/9/1998   5.11     1/9/1998   5.08     1/9/1998   5.17     1/9/1998
 1/12/1998   5.12    1/12/1998   5.13    1/12/1998   5.13    1/12/1998   5.20    1/12/1998
 1/13/1998   5.17    1/13/1998   5.16    1/13/1998   5.17    1/13/1998   5.25    1/13/1998
 1/14/1998   5.18    1/14/1998   5.17    1/14/1998   5.19    1/14/1998   5.29    1/14/1998
 1/15/1998   5.13    1/15/1998   5.15    1/15/1998   5.19    1/15/1998   5.29    1/15/1998
 1/16/1998   5.15    1/16/1998   5.20    1/16/1998   5.24    1/16/1998   5.35    1/16/1998
 1/20/1998   5.14    1/20/1998   5.20    1/20/1998   5.24    1/20/1998   5.37    1/20/1998
1/21/1998   5.13   1/21/1998   5.21   1/21/1998   5.22   1/21/1998   5.33   1/21/1998
1/22/1998   5.13   1/22/1998   5.20   1/22/1998   5.18   1/22/1998   5.30   1/22/1998
1/23/1998   5.17   1/23/1998   5.26   1/23/1998   5.25   1/23/1998   5.42   1/23/1998
1/26/1998   5.22   1/26/1998   5.23   1/26/1998   5.25   1/26/1998   5.39   1/26/1998
1/27/1998   5.24   1/27/1998   5.30   1/27/1998   5.32   1/27/1998   5.46   1/27/1998
1/28/1998   5.23   1/28/1998   5.30   1/28/1998   5.33   1/28/1998   5.46   1/28/1998
1/29/1998   5.20   1/29/1998   5.23   1/29/1998   5.24   1/29/1998   5.36   1/29/1998
1/30/1998   5.19   1/30/1998   5.24   1/30/1998   5.24   1/30/1998   5.32   1/30/1998
 2/2/1998   5.26    2/2/1998   5.30    2/2/1998   5.26    2/2/1998   5.36    2/2/1998
 2/3/1998   5.26    2/3/1998   5.29    2/3/1998   5.25    2/3/1998   5.34    2/3/1998
 2/4/1998   5.11    2/4/1998   5.22    2/4/1998   5.24    2/4/1998   5.32    2/4/1998
 2/5/1998   5.14    2/5/1998   5.22    2/5/1998   5.26    2/5/1998   5.36    2/5/1998
 2/6/1998   5.17    2/6/1998   5.25    2/6/1998   5.27    2/6/1998   5.38    2/6/1998
 2/9/1998   5.22    2/9/1998   5.25    2/9/1998   5.28    2/9/1998   5.41    2/9/1998
2/10/1998   5.21   2/10/1998   5.24   2/10/1998   5.29   2/10/1998   5.41   2/10/1998
2/11/1998   5.22   2/11/1998   5.23   2/11/1998   5.29   2/11/1998   5.39   2/11/1998
2/12/1998   5.22   2/12/1998   5.23   2/12/1998   5.28   2/12/1998   5.39   2/12/1998
2/13/1998   5.22   2/13/1998   5.24   2/13/1998   5.26   2/13/1998   5.36   2/13/1998
2/17/1998   5.20   2/17/1998   5.29   2/17/1998   5.25   2/17/1998   5.34   2/17/1998
2/18/1998   5.20   2/18/1998   5.30   2/18/1998   5.27   2/18/1998   5.37   2/18/1998
2/19/1998   5.21   2/19/1998   5.31   2/19/1998   5.28   2/19/1998   5.39   2/19/1998
2/20/1998   5.21   2/20/1998   5.30   2/20/1998   5.30   2/20/1998   5.41   2/20/1998
2/23/1998   5.28   2/23/1998   5.26   2/23/1998   5.35   2/23/1998   5.46   2/23/1998
2/24/1998   5.27   2/24/1998   5.32   2/24/1998   5.47   2/24/1998   5.57   2/24/1998
2/25/1998   5.31   2/25/1998   5.31   2/25/1998   5.43   2/25/1998   5.55   2/25/1998
2/26/1998   5.34   2/26/1998   5.32   2/26/1998   5.42   2/26/1998   5.58   2/26/1998
2/27/1998   5.32   2/27/1998   5.33   2/27/1998   5.41   2/27/1998   5.55   2/27/1998
 3/2/1998   5.26    3/2/1998   5.35    3/2/1998   5.43    3/2/1998   5.60    3/2/1998
 3/3/1998   5.23    3/3/1998   5.34    3/3/1998   5.46    3/3/1998   5.64    3/3/1998
 3/4/1998   5.19    3/4/1998   5.29    3/4/1998   5.43    3/4/1998   5.63    3/4/1998
 3/5/1998   5.18    3/5/1998   5.26    3/5/1998   5.42    3/5/1998   5.62    3/5/1998
 3/6/1998   5.15    3/6/1998   5.24    3/6/1998   5.40    3/6/1998   5.58    3/6/1998
 3/9/1998   5.11    3/9/1998   5.24    3/9/1998   5.39    3/9/1998   5.57    3/9/1998
3/10/1998   5.09   3/10/1998   5.23   3/10/1998   5.38   3/10/1998   5.55   3/10/1998
3/11/1998   5.09   3/11/1998   5.22   3/11/1998   5.37   3/11/1998   5.53   3/11/1998
3/12/1998   5.08   3/12/1998   5.19   3/12/1998   5.34   3/12/1998   5.50   3/12/1998
3/13/1998   5.09   3/13/1998   5.21   3/13/1998   5.35   3/13/1998   5.50   3/13/1998
3/16/1998   5.12   3/16/1998   5.24   3/16/1998   5.33   3/16/1998   5.47   3/16/1998
3/17/1998   5.14   3/17/1998   5.25   3/17/1998   5.36   3/17/1998   5.50   3/17/1998
3/18/1998   5.17   3/18/1998   5.27   3/18/1998   5.36   3/18/1998   5.52   3/18/1998
3/19/1998   5.18   3/19/1998   5.28   3/19/1998   5.37   3/19/1998   5.52   3/19/1998
3/20/1998   5.19   3/20/1998   5.27   3/20/1998   5.36   3/20/1998   5.52   3/20/1998
3/23/1998   5.17   3/23/1998   5.21   3/23/1998   5.36   3/23/1998   5.52   3/23/1998
3/24/1998   5.17   3/24/1998   5.21   3/24/1998   5.37   3/24/1998   5.50   3/24/1998
3/25/1998   5.18   3/25/1998   5.19   3/25/1998   5.40   3/25/1998   5.58   3/25/1998
3/26/1998   5.22   3/26/1998   5.20   3/26/1998   5.41   3/26/1998   5.62   3/26/1998
3/27/1998   5.21   3/27/1998   5.20   3/27/1998   5.43   3/27/1998   5.63   3/27/1998
3/30/1998   5.18   3/30/1998   5.30   3/30/1998   5.44   3/30/1998   5.65   3/30/1998
3/31/1998   5.16   3/31/1998   5.27   3/31/1998   5.41   3/31/1998   5.60   3/31/1998
 4/1/1998   5.12    4/1/1998   5.24    4/1/1998   5.37    4/1/1998   5.55    4/1/1998
 4/2/1998   5.10    4/2/1998   5.22    4/2/1998   5.35    4/2/1998   5.52    4/2/1998
 4/3/1998   5.08    4/3/1998   5.17    4/3/1998   5.25    4/3/1998   5.42    4/3/1998
 4/6/1998   5.10    4/6/1998   5.22    4/6/1998   5.30    4/6/1998   5.45    4/6/1998
 4/7/1998   5.07    4/7/1998   5.20    4/7/1998   5.28    4/7/1998   5.45    4/7/1998
 4/8/1998   5.06    4/8/1998   5.21    4/8/1998   5.30    4/8/1998   5.49    4/8/1998
 4/9/1998   5.07    4/9/1998   5.22    4/9/1998   5.33    4/9/1998   5.50    4/9/1998
4/13/1998   5.19   4/13/1998   5.35   4/13/1998   5.42   4/13/1998   5.59   4/13/1998
4/14/1998   5.16   4/14/1998   5.32   4/14/1998   5.40   4/14/1998   5.57   4/14/1998
4/15/1998   5.08   4/15/1998   5.30   4/15/1998   5.38   4/15/1998   5.55   4/15/1998
4/16/1998   5.04   4/16/1998   5.28   4/16/1998   5.37   4/16/1998   5.53   4/16/1998
4/17/1998   5.05   4/17/1998   5.26   4/17/1998   5.36   4/17/1998   5.54   4/17/1998
4/20/1998   5.08   4/20/1998   5.25   4/20/1998   5.39   4/20/1998   5.57   4/20/1998
4/21/1998   5.07   4/21/1998   5.25   4/21/1998   5.41   4/21/1998   5.60   4/21/1998
4/22/1998   5.09   4/22/1998   5.25   4/22/1998   5.41   4/22/1998   5.60   4/22/1998
4/23/1998   5.09   4/23/1998   5.27   4/23/1998   5.40   4/23/1998   5.61   4/23/1998
4/24/1998   5.08   4/24/1998   5.26   4/24/1998   5.39   4/24/1998   5.61   4/24/1998
4/27/1998   5.08   4/27/1998   5.35   4/27/1998   5.48   4/27/1998   5.71   4/27/1998
4/28/1998   5.06   4/28/1998   5.34   4/28/1998   5.48   4/28/1998   5.69   4/28/1998
4/29/1998   5.07   4/29/1998   5.32   4/29/1998   5.49   4/29/1998   5.71   4/29/1998
4/30/1998   5.00   4/30/1998   5.24   4/30/1998   5.40   4/30/1998   5.59   4/30/1998
 5/1/1998   5.02    5/1/1998   5.27    5/1/1998   5.41    5/1/1998   5.59    5/1/1998
 5/4/1998   5.10    5/4/1998   5.32    5/4/1998   5.42    5/4/1998   5.59    5/4/1998
 5/5/1998   5.11    5/5/1998   5.32    5/5/1998   5.45    5/5/1998   5.61    5/5/1998
 5/6/1998   5.11    5/6/1998   5.32    5/6/1998   5.41    5/6/1998   5.56    5/6/1998
 5/7/1998   5.12    5/7/1998   5.32    5/7/1998   5.42    5/7/1998   5.56    5/7/1998
 5/8/1998   5.14    5/8/1998   5.35    5/8/1998   5.44    5/8/1998   5.61    5/8/1998
5/11/1998   5.14   5/11/1998   5.39   5/11/1998   5.48   5/11/1998   5.66   5/11/1998
5/12/1998   5.12   5/12/1998   5.36   5/12/1998   5.44   5/12/1998   5.59   5/12/1998
5/13/1998   5.12   5/13/1998   5.38   5/13/1998   5.44   5/13/1998   5.59   5/13/1998
5/14/1998   5.18   5/14/1998   5.38   5/14/1998   5.48   5/14/1998   5.63   5/14/1998
5/15/1998   5.18   5/15/1998   5.38   5/15/1998   5.46   5/15/1998   5.63   5/15/1998
5/18/1998   5.20   5/18/1998   5.37   5/18/1998   5.45   5/18/1998   5.59   5/18/1998
5/19/1998   5.23   5/19/1998   5.37   5/19/1998   5.45   5/19/1998   5.59   5/19/1998
5/20/1998   5.21   5/20/1998   5.36   5/20/1998   5.42   5/20/1998   5.57   5/20/1998
5/21/1998   5.24   5/21/1998   5.43   5/21/1998   5.47   5/21/1998   5.63   5/21/1998
5/22/1998   5.22   5/22/1998   5.40   5/22/1998   5.45   5/22/1998   5.63   5/22/1998
5/26/1998   5.17   5/26/1998   5.38   5/26/1998   5.45   5/26/1998   5.61   5/26/1998
5/27/1998   5.09   5/27/1998   5.35   5/27/1998   5.41   5/27/1998   5.53   5/27/1998
5/28/1998   5.07   5/28/1998   5.35   5/28/1998   5.43   5/28/1998   5.57   5/28/1998
5/29/1998   5.03   5/29/1998   5.33   5/29/1998   5.42   5/29/1998   5.53   5/29/1998
 6/1/1998   5.08    6/1/1998   5.30    6/1/1998   5.40    6/1/1998   5.52    6/1/1998
 6/2/1998   5.08    6/2/1998   5.32    6/2/1998   5.41    6/2/1998   5.53    6/2/1998
 6/3/1998   5.13    6/3/1998   5.32    6/3/1998   5.42    6/3/1998   5.55    6/3/1998
 6/4/1998   5.12    6/4/1998   5.33    6/4/1998   5.43    6/4/1998   5.58    6/4/1998
 6/5/1998   5.12    6/5/1998   5.34    6/5/1998   5.45    6/5/1998   5.58    6/5/1998
 6/8/1998   5.16    6/8/1998   5.38    6/8/1998   5.46    6/8/1998   5.58    6/8/1998
 6/9/1998   5.17    6/9/1998   5.40    6/9/1998   5.46    6/9/1998   5.60    6/9/1998
6/10/1998   5.14   6/10/1998   5.38   6/10/1998   5.44   6/10/1998   5.55   6/10/1998
6/11/1998   5.11   6/11/1998   5.32   6/11/1998   5.37   6/11/1998   5.45   6/11/1998
6/12/1998   5.13   6/12/1998   5.31   6/12/1998   5.35   6/12/1998   5.43   6/12/1998
6/15/1998   5.16   6/15/1998   5.29   6/15/1998   5.33   6/15/1998   5.43   6/15/1998
6/16/1998   5.20   6/16/1998   5.32   6/16/1998   5.39   6/16/1998   5.50   6/16/1998
6/17/1998   5.23   6/17/1998   5.36   6/17/1998   5.44   6/17/1998   5.55   6/17/1998
6/18/1998   5.19   6/18/1998   5.34   6/18/1998   5.42   6/18/1998   5.53   6/18/1998
6/19/1998   5.17   6/19/1998   5.32   6/19/1998   5.40   6/19/1998   5.52   6/19/1998
6/22/1998   5.11   6/22/1998   5.34   6/22/1998   5.41   6/22/1998   5.52   6/22/1998
6/23/1998   5.10   6/23/1998   5.34   6/23/1998   5.41   6/23/1998   5.49   6/23/1998
6/24/1998   5.04   6/24/1998   5.31   6/24/1998   5.41   6/24/1998   5.49   6/24/1998
6/25/1998   5.02   6/25/1998   5.30   6/25/1998   5.41   6/25/1998   5.53   6/25/1998
6/26/1998   5.01   6/26/1998   5.29   6/26/1998   5.40   6/26/1998   5.51   6/26/1998
6/29/1998   5.16   6/29/1998   5.27   6/29/1998   5.40   6/29/1998   5.51   6/29/1998
6/30/1998   5.10   6/30/1998   5.24   6/30/1998   5.38   6/30/1998   5.49   6/30/1998
 7/1/1998   5.09    7/1/1998   5.22    7/1/1998   5.37    7/1/1998   5.46    7/1/1998
 7/2/1998   5.07    7/2/1998   5.17    7/2/1998   5.35    7/2/1998   5.44    7/2/1998
 7/6/1998   5.09    7/6/1998   5.23    7/6/1998   5.34    7/6/1998   5.43    7/6/1998
 7/7/1998   5.08    7/7/1998   5.24    7/7/1998   5.35    7/7/1998   5.44    7/7/1998
 7/8/1998   5.09    7/8/1998   5.25    7/8/1998   5.34    7/8/1998   5.44    7/8/1998
 7/9/1998   5.07    7/9/1998   5.23    7/9/1998   5.33    7/9/1998   5.43    7/9/1998
7/10/1998   5.06   7/10/1998   5.22   7/10/1998   5.33   7/10/1998   5.41   7/10/1998
7/13/1998   5.13   7/13/1998   5.23   7/13/1998   5.35   7/13/1998   5.44   7/13/1998
7/14/1998   5.16   7/14/1998   5.24   7/14/1998   5.36   7/14/1998   5.46   7/14/1998
7/15/1998   5.14   7/15/1998   5.22   7/15/1998   5.35   7/15/1998   5.46   7/15/1998
7/16/1998   5.17   7/16/1998   5.24   7/16/1998   5.38   7/16/1998   5.46   7/16/1998
7/17/1998   5.14   7/17/1998   5.24   7/17/1998   5.37   7/17/1998   5.46   7/17/1998
7/20/1998   5.09   7/20/1998   5.26   7/20/1998   5.37   7/20/1998   5.46   7/20/1998
7/21/1998   5.09   7/21/1998   5.25   7/21/1998   5.37   7/21/1998   5.46   7/21/1998
7/22/1998   5.07   7/22/1998   5.24   7/22/1998   5.37   7/22/1998   5.48   7/22/1998
7/23/1998   5.09   7/23/1998   5.24   7/23/1998   5.35   7/23/1998   5.46   7/23/1998
7/24/1998   5.08   7/24/1998   5.24   7/24/1998   5.36   7/24/1998   5.48   7/24/1998
7/27/1998   5.06   7/27/1998   5.22   7/27/1998   5.36   7/27/1998   5.48   7/27/1998
7/28/1998   5.07   7/28/1998   5.20   7/28/1998   5.35   7/28/1998   5.46   7/28/1998
7/29/1998   5.07   7/29/1998   5.21   7/29/1998   5.37   7/29/1998   5.49   7/29/1998
7/30/1998   5.07   7/30/1998   5.21   7/30/1998   5.38   7/30/1998   5.49   7/30/1998
7/31/1998   5.10   7/31/1998   5.21   7/31/1998   5.38   7/31/1998   5.49   7/31/1998
 8/3/1998   5.13    8/3/1998   5.25    8/3/1998   5.37    8/3/1998   5.46    8/3/1998
 8/4/1998   5.10    8/4/1998   5.24    8/4/1998   5.33    8/4/1998   5.43    8/4/1998
 8/5/1998   5.08    8/5/1998   5.21    8/5/1998   5.30    8/5/1998   5.39    8/5/1998
 8/6/1998   5.03    8/6/1998   5.20    8/6/1998   5.30    8/6/1998   5.39    8/6/1998
 8/7/1998   4.99    8/7/1998   5.16    8/7/1998   5.24    8/7/1998   5.34    8/7/1998
8/10/1998   5.07   8/10/1998   5.15   8/10/1998   5.23   8/10/1998   5.34   8/10/1998
8/11/1998   5.03   8/11/1998   5.13   8/11/1998   5.20   8/11/1998   5.31   8/11/1998
8/12/1998   5.02   8/12/1998   5.14   8/12/1998   5.21   8/12/1998   5.32   8/12/1998
8/13/1998   5.04   8/13/1998   5.17   8/13/1998   5.26   8/13/1998   5.37   8/13/1998
8/14/1998   5.03   8/14/1998   5.13   8/14/1998   5.25   8/14/1998   5.34   8/14/1998
8/17/1998   5.07   8/17/1998   5.19   8/17/1998   5.24   8/17/1998   5.34   8/17/1998
8/18/1998   5.06   8/18/1998   5.20   8/18/1998   5.26   8/18/1998   5.36   8/18/1998
8/19/1998   5.07   8/19/1998   5.19   8/19/1998   5.25   8/19/1998   5.34   8/19/1998
8/20/1998   5.04   8/20/1998   5.17   8/20/1998   5.24   8/20/1998   5.32   8/20/1998
8/21/1998   5.01   8/21/1998   5.12   8/21/1998   5.19   8/21/1998   5.25   8/21/1998
8/24/1998   5.08   8/24/1998   5.15   8/24/1998   5.18   8/24/1998   5.22   8/24/1998
8/25/1998   5.09   8/25/1998   5.15   8/25/1998   5.17   8/25/1998   5.18   8/25/1998
8/26/1998   5.06   8/26/1998   5.13   8/26/1998   5.16   8/26/1998   5.12   8/26/1998
8/27/1998   4.99   8/27/1998   5.07   8/27/1998   5.02   8/27/1998   4.98   8/27/1998
8/28/1998   4.91   8/28/1998   5.01   8/28/1998   4.96   8/28/1998   4.93   8/28/1998
8/31/1998   4.96   8/31/1998   5.03   8/31/1998   4.95   8/31/1998   4.91   8/31/1998
 9/1/1998   4.92    9/1/1998   4.97    9/1/1998   4.87    9/1/1998   4.86    9/1/1998
  9/2/1998   4.91     9/2/1998   4.99     9/2/1998   4.91     9/2/1998   4.96     9/2/1998
  9/3/1998   4.83     9/3/1998   4.97     9/3/1998   4.90     9/3/1998   4.91     9/3/1998
  9/4/1998   4.86     9/4/1998   4.99     9/4/1998   4.91     9/4/1998   4.91     9/4/1998
  9/8/1998   4.94     9/8/1998   4.99     9/8/1998   4.91     9/8/1998   4.91     9/8/1998
  9/9/1998   4.88     9/9/1998   4.92     9/9/1998   4.81     9/9/1998   4.79     9/9/1998
 9/10/1998   4.78    9/10/1998   4.76    9/10/1998   4.60    9/10/1998   4.57    9/10/1998
 9/11/1998   4.87    9/11/1998   4.88    9/11/1998   4.73    9/11/1998   4.68    9/11/1998
 9/14/1998   4.83    9/14/1998   4.94    9/14/1998   4.77    9/14/1998   4.72    9/14/1998
 9/15/1998   4.79    9/15/1998   4.90    9/15/1998   4.77    9/15/1998   4.73    9/15/1998
 9/16/1998   4.74    9/16/1998   4.89    9/16/1998   4.78    9/16/1998   4.75    9/16/1998
 9/17/1998   4.70    9/17/1998   4.83    9/17/1998   4.76    9/17/1998   4.70    9/17/1998
 9/18/1998   4.63    9/18/1998   4.79    9/18/1998   4.70    9/18/1998   4.61    9/18/1998
 9/21/1998   4.82    9/21/1998   4.86    9/21/1998   4.71    9/21/1998   4.63    9/21/1998
 9/22/1998   4.81    9/22/1998   4.87    9/22/1998   4.72    9/22/1998   4.66    9/22/1998
 9/23/1998   4.67    9/23/1998   4.68    9/23/1998   4.60    9/23/1998   4.52    9/23/1998
 9/24/1998   4.55    9/24/1998   4.55    9/24/1998   4.52    9/24/1998   4.43    9/24/1998
 9/25/1998   4.52    9/25/1998   4.50    9/25/1998   4.49    9/25/1998   4.43    9/25/1998
 9/28/1998   4.56    9/28/1998   4.61    9/28/1998   4.53    9/28/1998   4.45    9/28/1998
 9/29/1998   4.54    9/29/1998   4.64    9/29/1998   4.53    9/29/1998   4.47    9/29/1998
 9/30/1998   4.37    9/30/1998   4.49    9/30/1998   4.41    9/30/1998   4.30    9/30/1998
 10/1/1998   4.23    10/1/1998   4.36    10/1/1998   4.28    10/1/1998   4.17    10/1/1998
 10/2/1998   4.22    10/2/1998   4.37    10/2/1998   4.29    10/2/1998   4.17    10/2/1998
 10/5/1998   4.23    10/5/1998   4.34    10/5/1998   4.18    10/5/1998   4.04    10/5/1998
 10/6/1998   4.18    10/6/1998   4.37    10/6/1998   4.22    10/6/1998   4.10    10/6/1998
 10/7/1998   4.15    10/7/1998   4.32    10/7/1998   4.23    10/7/1998   4.12    10/7/1998
 10/8/1998   3.89    10/8/1998   4.12    10/8/1998   4.11    10/8/1998   4.10    10/8/1998
 10/9/1998   3.88    10/9/1998   4.05    10/9/1998   4.16    10/9/1998   4.19    10/9/1998
10/13/1998   3.99   10/13/1998   4.22   10/13/1998   4.25   10/13/1998   4.13   10/13/1998
10/14/1998   4.02   10/14/1998   4.20   10/14/1998   4.19   10/14/1998   4.08   10/14/1998
10/15/1998   4.15   10/15/1998   4.27   10/15/1998   4.25   10/15/1998   4.13   10/15/1998
10/16/1998   3.65   10/16/1998   3.85   10/16/1998   3.86   10/16/1998   3.86   10/16/1998
10/19/1998   3.94   10/19/1998   3.99   10/19/1998   3.92   10/19/1998   3.90   10/19/1998
10/20/1998   3.95   10/20/1998   4.04   10/20/1998   3.98   10/20/1998   3.98   10/20/1998
10/21/1998   4.00   10/21/1998   4.08   10/21/1998   4.02   10/21/1998   4.12   10/21/1998
10/22/1998   3.98   10/22/1998   4.12   10/22/1998   4.04   10/22/1998   4.16   10/22/1998
10/23/1998   3.97   10/23/1998   4.15   10/23/1998   4.07   10/23/1998   4.20   10/23/1998
10/26/1998   4.06   10/26/1998   4.21   10/26/1998   4.13   10/26/1998   4.23   10/26/1998
10/27/1998   4.06   10/27/1998   4.14   10/27/1998   4.04   10/27/1998   4.12   10/27/1998
10/28/1998   4.28   10/28/1998   4.26   10/28/1998   4.07   10/28/1998   4.01   10/28/1998
10/29/1998   4.32   10/29/1998   4.30   10/29/1998   4.08   10/29/1998   4.00   10/29/1998
10/30/1998   4.33   10/30/1998   4.36   10/30/1998   4.18   10/30/1998   4.12   10/30/1998
 11/2/1998   4.54    11/2/1998   4.53    11/2/1998   4.33    11/2/1998   4.26    11/2/1998
 11/3/1998   4.50    11/3/1998   4.51    11/3/1998   4.33    11/3/1998   4.25    11/3/1998
 11/4/1998   4.56    11/4/1998   4.59    11/4/1998   4.46    11/4/1998   4.43    11/4/1998
 11/5/1998   4.58    11/5/1998   4.64    11/5/1998   4.53    11/5/1998   4.47    11/5/1998
 11/6/1998   4.64    11/6/1998   4.70    11/6/1998   4.64    11/6/1998   4.59    11/6/1998
 11/9/1998   4.58    11/9/1998   4.66    11/9/1998   4.54    11/9/1998   4.57    11/9/1998
11/10/1998   4.54   11/10/1998   4.61   11/10/1998   4.53   11/10/1998   4.50   11/10/1998
11/12/1998   4.48   11/12/1998   4.56   11/12/1998   4.50   11/12/1998   4.47   11/12/1998
11/13/1998   4.47   11/13/1998   4.54   11/13/1998   4.52   11/13/1998   4.54   11/13/1998
11/16/1998   4.52   11/16/1998   4.59   11/16/1998   4.55   11/16/1998   4.56   11/16/1998
11/17/1998   4.42   11/17/1998   4.51   11/17/1998   4.52   11/17/1998   4.58   11/17/1998
11/18/1998   4.44   11/18/1998   4.51   11/18/1998   4.53   11/18/1998   4.63   11/18/1998
11/19/1998   4.46   11/19/1998   4.55   11/19/1998   4.55   11/19/1998   4.66   11/19/1998
11/20/1998   4.46   11/20/1998   4.57   11/20/1998   4.56   11/20/1998   4.66   11/20/1998
11/23/1998   4.59   11/23/1998   4.62   11/23/1998   4.57   11/23/1998   4.63   11/23/1998
11/24/1998   4.62   11/24/1998   4.64   11/24/1998   4.60   11/24/1998   4.64   11/24/1998
11/25/1998   4.57   11/25/1998   4.63   11/25/1998   4.60   11/25/1998   4.66   11/25/1998
11/27/1998   4.55   11/27/1998   4.61   11/27/1998   4.59   11/27/1998   4.62   11/27/1998
11/30/1998   4.57   11/30/1998   4.58   11/30/1998   4.53   11/30/1998   4.54   11/30/1998
 12/1/1998   4.49    12/1/1998   4.51    12/1/1998   4.46    12/1/1998   4.44    12/1/1998
 12/2/1998   4.48    12/2/1998   4.49    12/2/1998   4.41    12/2/1998   4.36    12/2/1998
 12/3/1998   4.45    12/3/1998   4.48    12/3/1998   4.41    12/3/1998   4.36    12/3/1998
 12/4/1998   4.48    12/4/1998   4.51    12/4/1998   4.49    12/4/1998   4.46    12/4/1998
 12/7/1998   4.46    12/7/1998   4.57    12/7/1998   4.58    12/7/1998   4.54    12/7/1998
 12/8/1998   4.43    12/8/1998   4.54    12/8/1998   4.49    12/8/1998   4.46    12/8/1998
 12/9/1998   4.43    12/9/1998   4.52    12/9/1998   4.46    12/9/1998   4.42    12/9/1998
12/10/1998   4.48   12/10/1998   4.53   12/10/1998   4.45   12/10/1998   4.39   12/10/1998
12/11/1998   4.50   12/11/1998   4.56   12/11/1998   4.49   12/11/1998   4.46   12/11/1998
12/14/1998   4.49   12/14/1998   4.56   12/14/1998   4.47   12/14/1998   4.42   12/14/1998
12/15/1998   4.49   12/15/1998   4.56   12/15/1998   4.49   12/15/1998   4.47   12/15/1998
12/16/1998   4.46   12/16/1998   4.51   12/16/1998   4.44   12/16/1998   4.40   12/16/1998
12/17/1998   4.46   12/17/1998   4.53   12/17/1998   4.45   12/17/1998   4.42   12/17/1998
12/18/1998   4.49   12/18/1998   4.55   12/18/1998   4.48   12/18/1998   4.45   12/18/1998
12/21/1998   4.51   12/21/1998   4.62   12/21/1998   4.53   12/21/1998   4.56   12/21/1998
12/22/1998   4.50   12/22/1998   4.62   12/22/1998   4.56   12/22/1998   4.59   12/22/1998
12/23/1998   4.58   12/23/1998   4.68   12/23/1998   4.69   12/23/1998   4.73   12/23/1998
12/24/1998   4.57   12/24/1998   4.70   12/24/1998   4.72   12/24/1998   4.78   12/24/1998
12/28/1998   4.56   12/28/1998   4.68   12/28/1998   4.65   12/28/1998   4.73   12/28/1998
12/29/1998   4.59   12/29/1998   4.64   12/29/1998   4.62   12/29/1998   4.60   12/29/1998
12/30/1998   4.55   12/30/1998   4.59   12/30/1998   4.54   12/30/1998   4.56   12/30/1998
12/31/1998   4.48   12/31/1998   4.55   12/31/1998   4.53   12/31/1998   4.54   12/31/1998
  1/4/1999   4.49     1/4/1999   4.57     1/4/1999   4.58     1/4/1999   4.58     1/4/1999
  1/5/1999   4.48     1/5/1999   4.57     1/5/1999   4.56     1/5/1999   4.64     1/5/1999
  1/6/1999   4.47     1/6/1999   4.55     1/6/1999   4.53     1/6/1999   4.62     1/6/1999
  1/7/1999   4.44     1/7/1999   4.49     1/7/1999   4.51     1/7/1999   4.63     1/7/1999
  1/8/1999   4.48     1/8/1999   4.53     1/8/1999   4.57     1/8/1999   4.71     1/8/1999
 1/11/1999   4.51    1/11/1999   4.57    1/11/1999   4.62    1/11/1999   4.74    1/11/1999
 1/12/1999   4.48    1/12/1999   4.51    1/12/1999   4.55    1/12/1999   4.68    1/12/1999
 1/13/1999   4.45    1/13/1999   4.48    1/13/1999   4.49    1/13/1999   4.61    1/13/1999
 1/14/1999   4.44    1/14/1999   4.41    1/14/1999   4.41    1/14/1999   4.47    1/14/1999
 1/15/1999   4.44    1/15/1999   4.44    1/15/1999   4.46    1/15/1999   4.56    1/15/1999
 1/19/1999   4.41    1/19/1999   4.48    1/19/1999   4.49    1/19/1999   4.62    1/19/1999
 1/20/1999   4.37    1/20/1999   4.49    1/20/1999   4.53    1/20/1999   4.66    1/20/1999
 1/21/1999   4.32    1/21/1999   4.45    1/21/1999   4.48    1/21/1999   4.63    1/21/1999
 1/22/1999   4.36    1/22/1999   4.44    1/22/1999   4.46    1/22/1999   4.59    1/22/1999
 1/25/1999   4.44    1/25/1999   4.45    1/25/1999   4.48    1/25/1999   4.59    1/25/1999
 1/26/1999   4.46    1/26/1999   4.46    1/26/1999   4.51    1/26/1999   4.63    1/26/1999
 1/27/1999   4.47    1/27/1999   4.47    1/27/1999   4.51    1/27/1999   4.57    1/27/1999
 1/28/1999   4.49    1/28/1999   4.45    1/28/1999   4.52    1/28/1999   4.58    1/28/1999
 1/29/1999   4.48    1/29/1999   4.47    1/29/1999   4.51    1/29/1999   4.58    1/29/1999
  2/1/1999   4.53     2/1/1999   4.56     2/1/1999   4.58     2/1/1999   4.65     2/1/1999
  2/2/1999   4.53     2/2/1999   4.57     2/2/1999   4.59     2/2/1999   4.70     2/2/1999
  2/3/1999   4.48     2/3/1999   4.55     2/3/1999   4.59     2/3/1999   4.72     2/3/1999
 2/4/1999   4.49    2/4/1999   4.55    2/4/1999   4.63    2/4/1999   4.77    2/4/1999
 2/5/1999   4.50    2/5/1999   4.60    2/5/1999   4.66    2/5/1999   4.80    2/5/1999
 2/8/1999   4.54    2/8/1999   4.59    2/8/1999   4.66    2/8/1999   4.80    2/8/1999
 2/9/1999   4.53    2/9/1999   4.57    2/9/1999   4.65    2/9/1999   4.79    2/9/1999
2/10/1999   4.48   2/10/1999   4.54   2/10/1999   4.64   2/10/1999   4.77   2/10/1999
2/11/1999   4.50   2/11/1999   4.55   2/11/1999   4.66   2/11/1999   4.80   2/11/1999
2/12/1999   4.54   2/12/1999   4.59   2/12/1999   4.74   2/12/1999   4.91   2/12/1999
2/16/1999   4.56   2/16/1999   4.64   2/16/1999   4.73   2/16/1999   4.93   2/16/1999
2/17/1999   4.52   2/17/1999   4.60   2/17/1999   4.69   2/17/1999   4.89   2/17/1999
2/18/1999   4.53   2/18/1999   4.61   2/18/1999   4.72   2/18/1999   4.93   2/18/1999
2/19/1999   4.56   2/19/1999   4.65   2/19/1999   4.71   2/19/1999   4.95   2/19/1999
2/22/1999   4.65   2/22/1999   4.62   2/22/1999   4.73   2/22/1999   4.91   2/22/1999
2/23/1999   4.66   2/23/1999   4.65   2/23/1999   4.78   2/23/1999   5.00   2/23/1999
2/24/1999   4.67   2/24/1999   4.70   2/24/1999   4.85   2/24/1999   5.05   2/24/1999
2/25/1999   4.62   2/25/1999   4.70   2/25/1999   4.86   2/25/1999   5.15   2/25/1999
2/26/1999   4.66   2/26/1999   4.70   2/26/1999   4.88   2/26/1999   5.13   2/26/1999
 3/1/1999   4.71    3/1/1999   4.79    3/1/1999   4.91    3/1/1999   5.20    3/1/1999
 3/2/1999   4.66    3/2/1999   4.75    3/2/1999   4.93    3/2/1999   5.18    3/2/1999
 3/3/1999   4.62    3/3/1999   4.75    3/3/1999   4.89    3/3/1999   5.19    3/3/1999
 3/4/1999   4.62    3/4/1999   4.75    3/4/1999   4.90    3/4/1999   5.20    3/4/1999
 3/5/1999   4.63    3/5/1999   4.73    3/5/1999   4.84    3/5/1999   5.14    3/5/1999
 3/8/1999   4.64    3/8/1999   4.73    3/8/1999   4.83    3/8/1999   5.12    3/8/1999
 3/9/1999   4.60    3/9/1999   4.68    3/9/1999   4.76    3/9/1999   5.02    3/9/1999
3/10/1999   4.60   3/10/1999   4.68   3/10/1999   4.75   3/10/1999   5.04   3/10/1999
3/11/1999   4.62   3/11/1999   4.69   3/11/1999   4.77   3/11/1999   5.05   3/11/1999
3/12/1999   4.60   3/12/1999   4.68   3/12/1999   4.76   3/12/1999   5.00   3/12/1999
3/15/1999   4.61   3/15/1999   4.72   3/15/1999   4.76   3/15/1999   4.99   3/15/1999
3/16/1999   4.55   3/16/1999   4.69   3/16/1999   4.74   3/16/1999   4.97   3/16/1999
3/17/1999   4.53   3/17/1999   4.67   3/17/1999   4.74   3/17/1999   5.01   3/17/1999
3/18/1999   4.51   3/18/1999   4.63   3/18/1999   4.72   3/18/1999   4.99   3/18/1999
3/19/1999   4.51   3/19/1999   4.64   3/19/1999   4.73   3/19/1999   5.04   3/19/1999
3/22/1999   4.52   3/22/1999   4.58   3/22/1999   4.77   3/22/1999   5.08   3/22/1999
3/23/1999   4.50   3/23/1999   4.53   3/23/1999   4.74   3/23/1999   5.03   3/23/1999
3/24/1999   4.50   3/24/1999   4.54   3/24/1999   4.73   3/24/1999   4.98   3/24/1999
3/25/1999   4.51   3/25/1999   4.56   3/25/1999   4.77   3/25/1999   5.02   3/25/1999
3/26/1999   4.51   3/26/1999   4.53   3/26/1999   4.74   3/26/1999   4.99   3/26/1999
3/29/1999   4.51   3/29/1999   4.52   3/29/1999   4.75   3/29/1999   5.02   3/29/1999
3/30/1999   4.48   3/30/1999   4.50   3/30/1999   4.72   3/30/1999   4.97   3/30/1999
3/31/1999   4.49   3/31/1999   4.53   3/31/1999   4.72   3/31/1999   4.99   3/31/1999
 4/1/1999   4.44    4/1/1999   4.51    4/1/1999   4.73    4/1/1999   5.01    4/1/1999
 4/2/1999   4.43    4/2/1999   4.48    4/2/1999   4.67    4/2/1999   4.96    4/2/1999
 4/5/1999   4.40    4/5/1999   4.53    4/5/1999   4.67    4/5/1999   4.96    4/5/1999
 4/6/1999   4.42    4/6/1999   4.53    4/6/1999   4.66    4/6/1999   4.93    4/6/1999
 4/7/1999   4.42    4/7/1999   4.54    4/7/1999   4.69    4/7/1999   4.93    4/7/1999
 4/8/1999   4.40    4/8/1999   4.52    4/8/1999   4.64    4/8/1999   4.86    4/8/1999
 4/9/1999   4.42    4/9/1999   4.51    4/9/1999   4.63    4/9/1999   4.88    4/9/1999
4/12/1999   4.32   4/12/1999   4.50   4/12/1999   4.66   4/12/1999   4.93   4/12/1999
4/13/1999   4.32   4/13/1999   4.50   4/13/1999   4.66   4/13/1999   4.94   4/13/1999
4/14/1999   4.30   4/14/1999   4.50   4/14/1999   4.65   4/14/1999   4.95   4/14/1999
4/15/1999   4.32   4/15/1999   4.51   4/15/1999   4.66   4/15/1999   4.97   4/15/1999
4/16/1999   4.34   4/16/1999   4.55   4/16/1999   4.71   4/16/1999   5.02   4/16/1999
4/19/1999   4.36   4/19/1999   4.54   4/19/1999   4.69   4/19/1999   4.99   4/19/1999
4/20/1999   4.38   4/20/1999   4.54   4/20/1999   4.67   4/20/1999   4.95   4/20/1999
4/21/1999   4.36   4/21/1999   4.53   4/21/1999   4.68   4/21/1999   4.99   4/21/1999
4/22/1999   4.40   4/22/1999   4.56   4/22/1999   4.73   4/22/1999   5.05   4/22/1999
4/23/1999   4.43   4/23/1999   4.60   4/23/1999   4.71   4/23/1999   5.04   4/23/1999
4/26/1999   4.47   4/26/1999   4.57   4/26/1999   4.72   4/26/1999   5.04   4/26/1999
4/27/1999   4.50   4/27/1999   4.60   4/27/1999   4.74   4/27/1999   5.04   4/27/1999
4/28/1999   4.51   4/28/1999   4.60   4/28/1999   4.75   4/28/1999   5.02   4/28/1999
4/29/1999   4.51   4/29/1999   4.60   4/29/1999   4.68   4/29/1999   4.95   4/29/1999
4/30/1999   4.55   4/30/1999   4.66   4/30/1999   4.78   4/30/1999   5.08   4/30/1999
 5/3/1999   4.62    5/3/1999   4.69    5/3/1999   4.79    5/3/1999   5.08    5/3/1999
 5/4/1999   4.63    5/4/1999   4.69    5/4/1999   4.80    5/4/1999   5.12    5/4/1999
 5/5/1999   4.61    5/5/1999   4.67    5/5/1999   4.75    5/5/1999   5.09    5/5/1999
 5/6/1999   4.62    5/6/1999   4.68    5/6/1999   4.79    5/6/1999   5.19    5/6/1999
 5/7/1999   4.62    5/7/1999   4.69    5/7/1999   4.78    5/7/1999   5.19    5/7/1999
5/10/1999   4.60   5/10/1999   4.69   5/10/1999   4.77   5/10/1999   5.15   5/10/1999
5/11/1999   4.62   5/11/1999   4.71   5/11/1999   4.80   5/11/1999   5.19   5/11/1999
5/12/1999   4.60   5/12/1999   4.69   5/12/1999   4.79   5/12/1999   5.19   5/12/1999
5/13/1999   4.59   5/13/1999   4.68   5/13/1999   4.75   5/13/1999   5.12   5/13/1999
5/14/1999   4.64   5/14/1999   4.73   5/14/1999   4.86   5/14/1999   5.30   5/14/1999
5/17/1999   4.71   5/17/1999   4.82   5/17/1999   4.90   5/17/1999   5.31   5/17/1999
5/18/1999   4.66   5/18/1999   4.82   5/18/1999   4.92   5/18/1999   5.38   5/18/1999
5/19/1999   4.63   5/19/1999   4.78   5/19/1999   4.90   5/19/1999   5.37   5/19/1999
5/20/1999   4.61   5/20/1999   4.76   5/20/1999   4.88   5/20/1999   5.35   5/20/1999
5/21/1999   4.61   5/21/1999   4.77   5/21/1999   4.87   5/21/1999   5.30   5/21/1999
5/24/1999   4.64   5/24/1999   4.78   5/24/1999   4.86   5/24/1999   5.28   5/24/1999
5/25/1999   4.64   5/25/1999   4.80   5/25/1999   4.90   5/25/1999   5.30   5/25/1999
5/26/1999   4.66   5/26/1999   4.81   5/26/1999   4.92   5/26/1999   5.33   5/26/1999
5/27/1999   4.65   5/27/1999   4.83   5/27/1999   4.98   5/27/1999   5.43   5/27/1999
5/28/1999   4.66   5/28/1999   4.83   5/28/1999   4.97   5/28/1999   5.42   5/28/1999
 6/1/1999   4.77    6/1/1999   4.97    6/1/1999   5.09    6/1/1999   5.54    6/1/1999
 6/2/1999   4.74    6/2/1999   4.96    6/2/1999   5.07    6/2/1999   5.55    6/2/1999
 6/3/1999   4.65    6/3/1999   4.96    6/3/1999   5.07    6/3/1999   5.54    6/3/1999
 6/4/1999   4.57    6/4/1999   4.95    6/4/1999   5.07    6/4/1999   5.56    6/4/1999
 6/7/1999   4.64    6/7/1999   4.98    6/7/1999   5.08    6/7/1999   5.56    6/7/1999
 6/8/1999   4.62    6/8/1999   4.98    6/8/1999   5.10    6/8/1999   5.57    6/8/1999
 6/9/1999   4.60    6/9/1999   4.99    6/9/1999   5.12    6/9/1999   5.61    6/9/1999
6/10/1999   4.67   6/10/1999   5.03   6/10/1999   5.13   6/10/1999   5.66   6/10/1999
6/11/1999   4.74   6/11/1999   5.10   6/11/1999   5.16   6/11/1999   5.70   6/11/1999
6/14/1999   4.76   6/14/1999   5.06   6/14/1999   5.13   6/14/1999   5.66   6/14/1999
6/15/1999   4.74   6/15/1999   5.08   6/15/1999   5.09   6/15/1999   5.66   6/15/1999
6/16/1999   4.67   6/16/1999   5.02   6/16/1999   5.00   6/16/1999   5.61   6/16/1999
6/17/1999   4.64   6/17/1999   4.95   6/17/1999   4.95   6/17/1999   5.49   6/17/1999
6/18/1999   4.69   6/18/1999   4.99   6/18/1999   4.98   6/18/1999   5.56   6/18/1999
6/21/1999   4.74   6/21/1999   5.05   6/21/1999   5.01   6/21/1999   5.62   6/21/1999
6/22/1999   4.73   6/22/1999   5.05   6/22/1999   5.15   6/22/1999   5.65   6/22/1999
6/23/1999   4.73   6/23/1999   5.05   6/23/1999   5.18   6/23/1999   5.70   6/23/1999
6/24/1999   4.74   6/24/1999   5.06   6/24/1999   5.18   6/24/1999   5.75   6/24/1999
6/25/1999   4.80   6/25/1999   5.10   6/25/1999   5.18   6/25/1999   5.73   6/25/1999
6/28/1999   4.88   6/28/1999   5.15   6/28/1999   5.15   6/28/1999   5.68   6/28/1999
6/29/1999   4.84   6/29/1999   5.13   6/29/1999   5.17   6/29/1999   5.68   6/29/1999
6/30/1999   4.78   6/30/1999   5.04   6/30/1999   5.07   6/30/1999   5.53   6/30/1999
 7/1/1999   4.68    7/1/1999   5.01    7/1/1999   5.09    7/1/1999   5.58    7/1/1999
 7/2/1999   4.69    7/2/1999   4.98    7/2/1999   5.08    7/2/1999   5.58    7/2/1999
 7/6/1999   4.72    7/6/1999   4.78    7/6/1999   5.08    7/6/1999   5.64    7/6/1999
 7/7/1999   4.67    7/7/1999   4.75    7/7/1999   5.06    7/7/1999   5.64    7/7/1999
 7/8/1999   4.68    7/8/1999   4.74    7/8/1999   5.04    7/8/1999   5.59    7/8/1999
 7/9/1999   4.69    7/9/1999   4.75    7/9/1999   5.04    7/9/1999   5.61    7/9/1999
7/12/1999   4.74   7/12/1999   4.73   7/12/1999   5.02   7/12/1999   5.53   7/12/1999
7/13/1999   4.71   7/13/1999   4.71   7/13/1999   5.00   7/13/1999   5.50   7/13/1999
7/14/1999   4.72   7/14/1999   4.69   7/14/1999   5.01   7/14/1999   5.55   7/14/1999
7/15/1999   4.70   7/15/1999   4.68   7/15/1999   5.01   7/15/1999   5.53   7/15/1999
7/16/1999   4.68   7/16/1999   4.67   7/16/1999   5.00   7/16/1999   5.50   7/16/1999
7/19/1999   4.67   7/19/1999   4.69   7/19/1999   5.00   7/19/1999   5.46   7/19/1999
7/20/1999   4.64   7/20/1999   4.64   7/20/1999   4.96   7/20/1999   5.43   7/20/1999
7/21/1999   4.59   7/21/1999   4.65   7/21/1999   4.92   7/21/1999   5.45   7/21/1999
7/22/1999   4.61   7/22/1999   4.68   7/22/1999   4.99   7/22/1999   5.52   7/22/1999
7/23/1999   4.65   7/23/1999   4.71   7/23/1999   5.02   7/23/1999   5.58   7/23/1999
7/26/1999   4.68   7/26/1999   4.73   7/26/1999   5.04   7/26/1999   5.61   7/26/1999
7/27/1999   4.70   7/27/1999   4.77   7/27/1999   5.03   7/27/1999   5.56   7/27/1999
7/28/1999   4.71   7/28/1999   4.79   7/28/1999   5.04   7/28/1999   5.54   7/28/1999
7/29/1999   4.72   7/29/1999   4.83   7/29/1999   5.11   7/29/1999   5.62   7/29/1999
7/30/1999   4.75   7/30/1999   4.85   7/30/1999   5.13   7/30/1999   5.63   7/30/1999
 8/2/1999   4.85    8/2/1999   4.97    8/2/1999   5.15    8/2/1999   5.65    8/2/1999
 8/3/1999   4.84    8/3/1999   5.02    8/3/1999   5.17    8/3/1999   5.65    8/3/1999
 8/4/1999   4.78    8/4/1999   4.99    8/4/1999   5.12    8/4/1999   5.64    8/4/1999
 8/5/1999   4.74    8/5/1999   4.95    8/5/1999   5.05    8/5/1999   5.55    8/5/1999
 8/6/1999   4.80    8/6/1999   5.03    8/6/1999   5.16    8/6/1999   5.69    8/6/1999
 8/9/1999   4.96    8/9/1999   5.15    8/9/1999   5.24    8/9/1999   5.79    8/9/1999
8/10/1999   4.95   8/10/1999   5.14   8/10/1999   5.24   8/10/1999   5.79   8/10/1999
8/11/1999   4.91   8/11/1999   5.11   8/11/1999   5.22   8/11/1999   5.76   8/11/1999
8/12/1999   4.79   8/12/1999   5.09   8/12/1999   5.25   8/12/1999   5.78   8/12/1999
8/13/1999   4.74   8/13/1999   5.07   8/13/1999   5.19   8/13/1999   5.71   8/13/1999
8/16/1999   4.84   8/16/1999   5.14   8/16/1999   5.24   8/16/1999   5.75   8/16/1999
8/17/1999   4.83   8/17/1999   5.13   8/17/1999   5.23   8/17/1999   5.68   8/17/1999
8/18/1999   4.76   8/18/1999   5.07   8/18/1999   5.19   8/18/1999   5.66   8/18/1999
8/19/1999   4.76   8/19/1999   5.08   8/19/1999   5.18   8/19/1999   5.66   8/19/1999
8/20/1999   4.84   8/20/1999   5.10   8/20/1999   5.16   8/20/1999   5.65   8/20/1999
8/23/1999   5.01   8/23/1999   5.16   8/23/1999   5.21   8/23/1999   5.66   8/23/1999
8/24/1999   4.99   8/24/1999   5.11   8/24/1999   5.18   8/24/1999   5.65   8/24/1999
8/25/1999   4.93   8/25/1999   5.04   8/25/1999   5.14   8/25/1999   5.53   8/25/1999
8/26/1999   4.93   8/26/1999   5.06   8/26/1999   5.18   8/26/1999   5.56   8/26/1999
8/27/1999   4.98   8/27/1999   5.11   8/27/1999   5.24   8/27/1999   5.65   8/27/1999
8/30/1999   5.01   8/30/1999   5.21   8/30/1999   5.31   8/30/1999   5.73   8/30/1999
8/31/1999   4.98   8/31/1999   5.21   8/31/1999   5.30   8/31/1999   5.73   8/31/1999
 9/1/1999   4.97    9/1/1999   5.21    9/1/1999   5.30    9/1/1999   5.74    9/1/1999
 9/2/1999   4.92    9/2/1999   5.19    9/2/1999   5.30    9/2/1999   5.74    9/2/1999
 9/3/1999   4.92    9/3/1999   5.14    9/3/1999   5.22    9/3/1999   5.64    9/3/1999
 9/7/1999   4.85    9/7/1999   5.15    9/7/1999   5.27    9/7/1999   5.69    9/7/1999
 9/8/1999   4.83    9/8/1999   5.15    9/8/1999   5.28    9/8/1999   5.67    9/8/1999
 9/9/1999   4.81    9/9/1999   5.15    9/9/1999   5.30    9/9/1999   5.71    9/9/1999
9/10/1999   4.76   9/10/1999   5.11   9/10/1999   5.26   9/10/1999   5.64   9/10/1999
9/13/1999   4.80   9/13/1999   5.13   9/13/1999   5.28   9/13/1999   5.66   9/13/1999
9/14/1999   4.83   9/14/1999   5.14   9/14/1999   5.30   9/14/1999   5.71   9/14/1999
9/15/1999   4.75   9/15/1999   5.07   9/15/1999   5.25   9/15/1999   5.67   9/15/1999
 9/16/1999   4.70    9/16/1999   5.04    9/16/1999   5.23    9/16/1999   5.63    9/16/1999
 9/17/1999   4.67    9/17/1999   5.07    9/17/1999   5.24    9/17/1999   5.63    9/17/1999
 9/20/1999   4.81    9/20/1999   5.09    9/20/1999   5.28    9/20/1999   5.67    9/20/1999
 9/21/1999   4.79    9/21/1999   5.06    9/21/1999   5.26    9/21/1999   5.67    9/21/1999
 9/22/1999   4.83    9/22/1999   5.07    9/22/1999   5.26    9/22/1999   5.67    9/22/1999
 9/23/1999   4.82    9/23/1999   5.05    9/23/1999   5.22    9/23/1999   5.63    9/23/1999
 9/24/1999   4.78    9/24/1999   5.00    9/24/1999   5.15    9/24/1999   5.55    9/24/1999
 9/27/1999   4.87    9/27/1999   5.01    9/27/1999   5.19    9/27/1999   5.62    9/27/1999
 9/28/1999   4.85    9/28/1999   4.97    9/28/1999   5.20    9/28/1999   5.65    9/28/1999
 9/29/1999   4.83    9/29/1999   4.98    9/29/1999   5.27    9/29/1999   5.68    9/29/1999
 9/30/1999   4.88    9/30/1999   4.99    9/30/1999   5.22    9/30/1999   5.63    9/30/1999
 10/1/1999   4.98    10/1/1999   5.01    10/1/1999   5.30    10/1/1999   5.73    10/1/1999
 10/4/1999   4.87    10/4/1999   5.10    10/4/1999   5.27    10/4/1999   5.70    10/4/1999
 10/5/1999   4.86    10/5/1999   5.12    10/5/1999   5.33    10/5/1999   5.78    10/5/1999
 10/6/1999   4.81    10/6/1999   5.09    10/6/1999   5.36    10/6/1999   5.81    10/6/1999
 10/7/1999   4.84    10/7/1999   5.12    10/7/1999   5.36    10/7/1999   5.82    10/7/1999
 10/8/1999   4.82    10/8/1999   5.11    10/8/1999   5.36    10/8/1999   5.80    10/8/1999
10/12/1999   4.93   10/12/1999   5.14   10/12/1999   5.38   10/12/1999   5.82   10/12/1999
10/13/1999   4.98   10/13/1999   5.16   10/13/1999   5.43   10/13/1999   5.87   10/13/1999
10/14/1999   5.02   10/14/1999   5.17   10/14/1999   5.45   10/14/1999   5.90   10/14/1999
10/15/1999   5.04   10/15/1999   5.15   10/15/1999   5.42   10/15/1999   5.82   10/15/1999
10/18/1999   5.15   10/18/1999   5.21   10/18/1999   5.42   10/18/1999   5.85   10/18/1999
10/19/1999   5.15   10/19/1999   5.24   10/19/1999   5.47   10/19/1999   5.92   10/19/1999
10/20/1999   5.15   10/20/1999   5.25   10/20/1999   5.49   10/20/1999   5.94   10/20/1999
10/21/1999   5.14   10/21/1999   5.27   10/21/1999   5.48   10/21/1999   5.93   10/21/1999
10/22/1999   5.07   10/22/1999   5.28   10/22/1999   5.50   10/22/1999   5.96   10/22/1999
10/25/1999   5.14   10/25/1999   5.33   10/25/1999   5.54   10/25/1999   5.98   10/25/1999
10/26/1999   5.15   10/26/1999   5.34   10/26/1999   5.57   10/26/1999   6.02   10/26/1999
10/27/1999   5.14   10/27/1999   5.33   10/27/1999   5.53   10/27/1999   5.94   10/27/1999
10/28/1999   5.11   10/28/1999   5.31   10/28/1999   5.49   10/28/1999   5.87   10/28/1999
10/29/1999   5.12   10/29/1999   5.28   10/29/1999   5.43   10/29/1999   5.79   10/29/1999
 11/1/1999   5.16    11/1/1999   5.32    11/1/1999   5.47    11/1/1999   5.83    11/1/1999
 11/2/1999   5.14    11/2/1999   5.31    11/2/1999   5.47    11/2/1999   5.81    11/2/1999
 11/3/1999   5.12    11/3/1999   5.33    11/3/1999   5.46    11/3/1999   5.79    11/3/1999
 11/4/1999   5.10    11/4/1999   5.33    11/4/1999   5.44    11/4/1999   5.74    11/4/1999
 11/5/1999   5.14    11/5/1999   5.33    11/5/1999   5.43    11/5/1999   5.72    11/5/1999
 11/8/1999   5.20    11/8/1999   5.36    11/8/1999   5.48    11/8/1999   5.74    11/8/1999
 11/9/1999   5.19    11/9/1999   5.37    11/9/1999   5.49    11/9/1999   5.77    11/9/1999
11/10/1999   5.20   11/10/1999   5.41   11/10/1999   5.52   11/10/1999   5.81   11/10/1999
11/12/1999   5.23   11/12/1999   5.41   11/12/1999   5.49   11/12/1999   5.78   11/12/1999
11/15/1999   5.29   11/15/1999   5.45   11/15/1999   5.52   11/15/1999   5.79   11/15/1999
11/16/1999   5.29   11/16/1999   5.45   11/16/1999   5.55   11/16/1999   5.85   11/16/1999
11/17/1999   5.24   11/17/1999   5.44   11/17/1999   5.57   11/17/1999   5.90   11/17/1999
11/18/1999   5.23   11/18/1999   5.46   11/18/1999   5.58   11/18/1999   5.90   11/18/1999
11/19/1999   5.23   11/19/1999   5.44   11/19/1999   5.59   11/19/1999   5.92   11/19/1999
11/22/1999   5.27   11/22/1999   5.47   11/22/1999   5.63   11/22/1999   5.95   11/22/1999
11/23/1999   5.27   11/23/1999   5.47   11/23/1999   5.63   11/23/1999   5.93   11/23/1999
11/24/1999   5.29   11/24/1999   5.52   11/24/1999   5.65   11/24/1999   5.97   11/24/1999
11/26/1999   5.30   11/26/1999   5.54   11/26/1999   5.68   11/26/1999   5.99   11/26/1999
11/29/1999   5.36   11/29/1999   5.58   11/29/1999   5.72   11/29/1999   6.04   11/29/1999
11/30/1999   5.30   11/30/1999   5.57   11/30/1999   5.70   11/30/1999   6.01   11/30/1999
 12/1/1999   5.27    12/1/1999   5.58    12/1/1999   5.73    12/1/1999   6.04    12/1/1999
 12/2/1999   5.25    12/2/1999   5.57    12/2/1999   5.77    12/2/1999   6.06    12/2/1999
 12/3/1999   5.25    12/3/1999   5.54    12/3/1999   5.71    12/3/1999   5.99    12/3/1999
 12/6/1999   5.22    12/6/1999   5.54    12/6/1999   5.72    12/6/1999   5.98    12/6/1999
 12/7/1999   5.22    12/7/1999   5.55    12/7/1999   5.68    12/7/1999   5.95    12/7/1999
 12/8/1999   5.22    12/8/1999   5.56    12/8/1999   5.69    12/8/1999   5.98    12/8/1999
 12/9/1999   5.25    12/9/1999   5.58    12/9/1999   5.67    12/9/1999   5.96    12/9/1999
12/10/1999   5.30   12/10/1999   5.59   12/10/1999   5.67   12/10/1999   5.93   12/10/1999
12/13/1999   5.39   12/13/1999   5.67   12/13/1999   5.74   12/13/1999   5.96   12/13/1999
12/14/1999   5.39   12/14/1999   5.71   12/14/1999   5.81   12/14/1999   6.07   12/14/1999
12/15/1999   5.35   12/15/1999   5.71   12/15/1999   5.85   12/15/1999   6.10   12/15/1999
12/16/1999   5.39   12/16/1999   5.75   12/16/1999   5.90   12/16/1999   6.15   12/16/1999
12/17/1999   5.44   12/17/1999   5.78   12/17/1999   5.93   12/17/1999   6.15   12/17/1999
12/20/1999   5.63   12/20/1999   5.90   12/20/1999   5.99   12/20/1999   6.21   12/20/1999
12/21/1999   5.59   12/21/1999   5.86   12/21/1999   5.97   12/21/1999   6.21   12/21/1999
12/22/1999   5.56   12/22/1999   5.81   12/22/1999   5.97   12/22/1999   6.24   12/22/1999
12/23/1999   5.47   12/23/1999   5.75   12/23/1999   5.96   12/23/1999   6.24   12/23/1999
12/27/1999   5.47   12/27/1999   5.77   12/27/1999   5.97   12/27/1999   6.21   12/27/1999
12/28/1999   5.41   12/28/1999   5.73   12/28/1999   5.96   12/28/1999   6.23   12/28/1999
12/29/1999   5.23   12/29/1999   5.68   12/29/1999   5.93   12/29/1999   6.21   12/29/1999
12/30/1999   5.22   12/30/1999   5.68   12/30/1999   5.93   12/30/1999   6.19   12/30/1999
12/31/1999   5.33   12/31/1999   5.74   12/31/1999   5.98   12/31/1999   6.24   12/31/1999
  1/3/2000   5.48     1/3/2000   5.81     1/3/2000   6.09     1/3/2000   6.38     1/3/2000
  1/4/2000   5.43     1/4/2000   5.75     1/4/2000   6.00     1/4/2000   6.30     1/4/2000
  1/5/2000   5.44     1/5/2000   5.74     1/5/2000   6.05     1/5/2000   6.38     1/5/2000
  1/6/2000   5.41     1/6/2000   5.69     1/6/2000   6.03     1/6/2000   6.35     1/6/2000
  1/7/2000   5.38     1/7/2000   5.66     1/7/2000   6.00     1/7/2000   6.31     1/7/2000
 1/10/2000   5.42    1/10/2000   5.64    1/10/2000   6.07    1/10/2000   6.38    1/10/2000
 1/11/2000   5.43    1/11/2000   5.66    1/11/2000   6.13    1/11/2000   6.45    1/11/2000
 1/12/2000   5.45    1/12/2000   5.70    1/12/2000   6.16    1/12/2000   6.49    1/12/2000
 1/13/2000   5.41    1/13/2000   5.66    1/13/2000   6.10    1/13/2000   6.40    1/13/2000
 1/14/2000   5.41    1/14/2000   5.69    1/14/2000   6.13    1/14/2000   6.44    1/14/2000
 1/18/2000   5.56    1/18/2000   5.79    1/18/2000   6.15    1/18/2000   6.47    1/18/2000
 1/19/2000   5.51    1/19/2000   5.78    1/19/2000   6.12    1/19/2000   6.46    1/19/2000
 1/20/2000   5.48    1/20/2000   5.84    1/20/2000   6.13    1/20/2000   6.49    1/20/2000
 1/21/2000   5.47    1/21/2000   5.83    1/21/2000   6.12    1/21/2000   6.48    1/21/2000
 1/24/2000   5.55    1/24/2000   5.77    1/24/2000   6.13    1/24/2000   6.43    1/24/2000
 1/25/2000   5.57    1/25/2000   5.78    1/25/2000   6.13    1/25/2000   6.44    1/25/2000
 1/26/2000   5.58    1/26/2000   5.78    1/26/2000   6.15    1/26/2000   6.45    1/26/2000
 1/27/2000   5.59    1/27/2000   5.79    1/27/2000   6.19    1/27/2000   6.51    1/27/2000
 1/28/2000   5.65    1/28/2000   5.86    1/28/2000   6.25    1/28/2000   6.58    1/28/2000
 1/31/2000   5.76    1/31/2000   5.97    1/31/2000   6.30    1/31/2000   6.61    1/31/2000
  2/1/2000   5.71     2/1/2000   5.95     2/1/2000   6.30     2/1/2000   6.60     2/1/2000
  2/2/2000   5.66     2/2/2000   5.94     2/2/2000   6.24     2/2/2000   6.63     2/2/2000
  2/3/2000   5.63     2/3/2000   5.86     2/3/2000   6.16     2/3/2000   6.56     2/3/2000
  2/4/2000   5.67     2/4/2000   5.94     2/4/2000   6.19     2/4/2000   6.63     2/4/2000
  2/7/2000   5.72     2/7/2000   6.04     2/7/2000   6.23     2/7/2000   6.68     2/7/2000
  2/8/2000   5.69     2/8/2000   6.02     2/8/2000   6.22     2/8/2000   6.69     2/8/2000
  2/9/2000   5.66     2/9/2000   5.99     2/9/2000   6.20     2/9/2000   6.69     2/9/2000
 2/10/2000   5.67    2/10/2000   5.98    2/10/2000   6.20    2/10/2000   6.67    2/10/2000
 2/11/2000   5.66    2/11/2000   5.98    2/11/2000   6.17    2/11/2000   6.65    2/11/2000
 2/14/2000   5.68    2/14/2000   6.04    2/14/2000   6.19    2/14/2000   6.62    2/14/2000
 2/15/2000   5.75    2/15/2000   6.01    2/15/2000   6.20    2/15/2000   6.66    2/15/2000
2/16/2000   5.73   2/16/2000   6.00   2/16/2000   6.22   2/16/2000   6.63   2/16/2000
2/17/2000   5.74   2/17/2000   6.03   2/17/2000   6.28   2/17/2000   6.69   2/17/2000
2/18/2000   5.75   2/18/2000   6.02   2/18/2000   6.26   2/18/2000   6.66   2/18/2000
2/22/2000   5.82   2/22/2000   6.03   2/22/2000   6.22   2/22/2000   6.57   2/22/2000
2/23/2000   5.82   2/23/2000   6.03   2/23/2000   6.27   2/23/2000   6.61   2/23/2000
2/24/2000   5.81   2/24/2000   6.02   2/24/2000   6.22   2/24/2000   6.52   2/24/2000
2/25/2000   5.79   2/25/2000   5.99   2/25/2000   6.18   2/25/2000   6.45   2/25/2000
2/28/2000   5.80   2/28/2000   6.02   2/28/2000   6.21   2/28/2000   6.47   2/28/2000
2/29/2000   5.78   2/29/2000   6.02   2/29/2000   6.20   2/29/2000   6.53   2/29/2000
 3/1/2000   5.76    3/1/2000   6.02    3/1/2000   6.17    3/1/2000   6.52    3/1/2000
 3/2/2000   5.76    3/2/2000   6.03    3/2/2000   6.19    3/2/2000   6.52    3/2/2000
 3/3/2000   5.79    3/3/2000   6.02    3/3/2000   6.15    3/3/2000   6.50    3/3/2000
 3/6/2000   5.85    3/6/2000   6.08    3/6/2000   6.20    3/6/2000   6.55    3/6/2000
 3/7/2000   5.83    3/7/2000   6.07    3/7/2000   6.17    3/7/2000   6.48    3/7/2000
 3/8/2000   5.83    3/8/2000   6.09    3/8/2000   6.17    3/8/2000   6.50    3/8/2000
 3/9/2000   5.82    3/9/2000   6.06    3/9/2000   6.15    3/9/2000   6.48    3/9/2000
3/10/2000   5.87   3/10/2000   6.11   3/10/2000   6.21   3/10/2000   6.55   3/10/2000
3/13/2000   5.89   3/13/2000   6.13   3/13/2000   6.21   3/13/2000   6.52   3/13/2000
3/14/2000   5.87   3/14/2000   6.12   3/14/2000   6.20   3/14/2000   6.48   3/14/2000
3/15/2000   5.85   3/15/2000   6.12   3/15/2000   6.21   3/15/2000   6.50   3/15/2000
3/16/2000   5.87   3/16/2000   6.11   3/16/2000   6.20   3/16/2000   6.50   3/16/2000
3/17/2000   5.89   3/17/2000   6.13   3/17/2000   6.20   3/17/2000   6.50   3/17/2000
3/20/2000   5.95   3/20/2000   6.17   3/20/2000   6.23   3/20/2000   6.52   3/20/2000
3/21/2000   5.91   3/21/2000   6.13   3/21/2000   6.22   3/21/2000   6.50   3/21/2000
3/22/2000   5.91   3/22/2000   6.11   3/22/2000   6.21   3/22/2000   6.50   3/22/2000
3/23/2000   5.90   3/23/2000   6.12   3/23/2000   6.23   3/23/2000   6.52   3/23/2000
3/24/2000   5.91   3/24/2000   6.19   3/24/2000   6.31   3/24/2000   6.64   3/24/2000
3/27/2000   5.88   3/27/2000   6.18   3/27/2000   6.32   3/27/2000   6.66   3/27/2000
3/28/2000   5.88   3/28/2000   6.16   3/28/2000   6.31   3/28/2000   6.60   3/28/2000
3/29/2000   5.89   3/29/2000   6.17   3/29/2000   6.31   3/29/2000   6.59   3/29/2000
3/30/2000   5.88   3/30/2000   6.14   3/30/2000   6.26   3/30/2000   6.52   3/30/2000
3/31/2000   5.88   3/31/2000   6.15   3/31/2000   6.28   3/31/2000   6.50   3/31/2000
 4/3/2000   5.87    4/3/2000   6.18    4/3/2000   6.23    4/3/2000   6.45    4/3/2000
 4/4/2000   5.83    4/4/2000   6.10    4/4/2000   6.14    4/4/2000   6.35    4/4/2000
 4/5/2000   5.86    4/5/2000   6.12    4/5/2000   6.15    4/5/2000   6.35    4/5/2000
 4/6/2000   5.88    4/6/2000   6.10    4/6/2000   6.17    4/6/2000   6.38    4/6/2000
 4/7/2000   5.90    4/7/2000   6.10    4/7/2000   6.17    4/7/2000   6.38    4/7/2000
4/10/2000   5.85   4/10/2000   6.10   4/10/2000   6.14   4/10/2000   6.31   4/10/2000
4/11/2000   5.83   4/11/2000   6.12   4/11/2000   6.16   4/11/2000   6.36   4/11/2000
4/12/2000   5.83   4/12/2000   6.08   4/12/2000   6.17   4/12/2000   6.40   4/12/2000
4/13/2000   5.81   4/13/2000   6.07   4/13/2000   6.16   4/13/2000   6.40   4/13/2000
4/14/2000   5.81   4/14/2000   6.03   4/14/2000   6.08   4/14/2000   6.27   4/14/2000
4/17/2000   5.82   4/17/2000   6.05   4/17/2000   6.09   4/17/2000   6.33   4/17/2000
4/18/2000   5.81   4/18/2000   6.01   4/18/2000   6.07   4/18/2000   6.33   4/18/2000
4/19/2000   5.81   4/19/2000   6.02   4/19/2000   6.08   4/19/2000   6.33   4/19/2000
4/20/2000   5.79   4/20/2000   6.00   4/20/2000   6.12   4/20/2000   6.38   4/20/2000
4/24/2000   5.80   4/24/2000   6.01   4/24/2000   6.11   4/24/2000   6.36   4/24/2000
4/25/2000   5.79   4/25/2000   6.02   4/25/2000   6.18   4/25/2000   6.48   4/25/2000
4/26/2000   5.75   4/26/2000   6.03   4/26/2000   6.19   4/26/2000   6.50   4/26/2000
4/27/2000   5.75   4/27/2000   6.06   4/27/2000   6.21   4/27/2000   6.63   4/27/2000
4/28/2000   5.82   4/28/2000   6.12   4/28/2000   6.24   4/28/2000   6.68   4/28/2000
 5/1/2000   6.00    5/1/2000   6.25    5/1/2000   6.24    5/1/2000   6.73    5/1/2000
 5/2/2000   5.92    5/2/2000   6.22    5/2/2000   6.23    5/2/2000   6.72    5/2/2000
 5/3/2000   5.91    5/3/2000   6.23    5/3/2000   6.23    5/3/2000   6.73    5/3/2000
 5/4/2000   5.90    5/4/2000   6.22    5/4/2000   6.20    5/4/2000   6.77    5/4/2000
 5/5/2000   5.97    5/5/2000   6.30    5/5/2000   6.29    5/5/2000   6.84    5/5/2000
 5/8/2000   6.19    5/8/2000   6.47    5/8/2000   6.38    5/8/2000   6.87    5/8/2000
 5/9/2000   6.14    5/9/2000   6.41    5/9/2000   6.37    5/9/2000   6.86    5/9/2000
5/10/2000   6.14   5/10/2000   6.41   5/10/2000   6.36   5/10/2000   6.84   5/10/2000
5/11/2000   6.14   5/11/2000   6.43   5/11/2000   6.37   5/11/2000   6.82   5/11/2000
5/12/2000   6.14   5/12/2000   6.52   5/12/2000   6.44   5/12/2000   6.91   5/12/2000
5/15/2000   6.25   5/15/2000   6.55   5/15/2000   6.44   5/15/2000   6.88   5/15/2000
5/16/2000   6.20   5/16/2000   6.53   5/16/2000   6.43   5/16/2000   6.89   5/16/2000
5/17/2000   6.05   5/17/2000   6.44   5/17/2000   6.42   5/17/2000   6.90   5/17/2000
5/18/2000   5.92   5/18/2000   6.40   5/18/2000   6.39   5/18/2000   6.93   5/18/2000
5/19/2000   5.89   5/19/2000   6.40   5/19/2000   6.32   5/19/2000   6.86   5/19/2000
5/22/2000   6.01   5/22/2000   6.42   5/22/2000   6.29   5/22/2000   6.81   5/22/2000
5/23/2000   6.01   5/23/2000   6.43   5/23/2000   6.30   5/23/2000   6.83   5/23/2000
5/24/2000   5.92   5/24/2000   6.41   5/24/2000   6.29   5/24/2000   6.79   5/24/2000
5/25/2000   5.85   5/25/2000   6.37   5/25/2000   6.27   5/25/2000   6.71   5/25/2000
5/26/2000   5.83   5/26/2000   6.36   5/26/2000   6.27   5/26/2000   6.69   5/26/2000
5/30/2000   5.87   5/30/2000   6.44   5/30/2000   6.28   5/30/2000   6.74   5/30/2000
5/31/2000   5.63   5/31/2000   6.35   5/31/2000   6.37   5/31/2000   6.69   5/31/2000
 6/1/2000   5.74    6/1/2000   6.27    6/1/2000   6.32    6/1/2000   6.61    6/1/2000
 6/2/2000   5.87    6/2/2000   6.25    6/2/2000   6.23    6/2/2000   6.52    6/2/2000
 6/5/2000   5.98    6/5/2000   6.32    6/5/2000   6.22    6/5/2000   6.49    6/5/2000
 6/6/2000   5.99    6/6/2000   6.33    6/6/2000   6.24    6/6/2000   6.51    6/6/2000
 6/7/2000   5.92    6/7/2000   6.30    6/7/2000   6.23    6/7/2000   6.52    6/7/2000
 6/8/2000   5.91    6/8/2000   6.27    6/8/2000   6.22    6/8/2000   6.56    6/8/2000
 6/9/2000   5.92    6/9/2000   6.28    6/9/2000   6.23    6/9/2000   6.56    6/9/2000
6/12/2000   5.93   6/12/2000   6.27   6/12/2000   6.20   6/12/2000   6.52   6/12/2000
6/13/2000   5.88   6/13/2000   6.24   6/13/2000   6.17   6/13/2000   6.49   6/13/2000
6/14/2000   5.82   6/14/2000   6.22   6/14/2000   6.13   6/14/2000   6.44   6/14/2000
6/15/2000   5.84   6/15/2000   6.23   6/15/2000   6.13   6/15/2000   6.44   6/15/2000
6/16/2000   5.83   6/16/2000   6.20   6/16/2000   6.09   6/16/2000   6.38   6/16/2000
6/19/2000   5.84   6/19/2000   6.20   6/19/2000   6.11   6/19/2000   6.40   6/19/2000
6/20/2000   5.79   6/20/2000   6.19   6/20/2000   6.12   6/20/2000   6.43   6/20/2000
6/21/2000   5.81   6/21/2000   6.19   6/21/2000   6.16   6/21/2000   6.50   6/21/2000
6/22/2000   5.84   6/22/2000   6.16   6/22/2000   6.16   6/22/2000   6.50   6/22/2000
6/23/2000   5.86   6/23/2000   6.20   6/23/2000   6.19   6/23/2000   6.55   6/23/2000
6/26/2000   5.82   6/26/2000   6.23   6/26/2000   6.16   6/26/2000   6.50   6/26/2000
6/27/2000   5.83   6/27/2000   6.23   6/27/2000   6.16   6/27/2000   6.50   6/27/2000
6/28/2000   5.81   6/28/2000   6.22   6/28/2000   6.14   6/28/2000   6.43   6/28/2000
6/29/2000   5.85   6/29/2000   6.22   6/29/2000   6.11   6/29/2000   6.37   6/29/2000
6/30/2000   5.88   6/30/2000   6.23   6/30/2000   6.08   6/30/2000   6.38   6/30/2000
 7/3/2000   6.00    7/3/2000   6.24    7/3/2000   6.07    7/3/2000   6.31    7/3/2000
 7/5/2000   5.99    7/5/2000   6.19    7/5/2000   6.06    7/5/2000   6.29    7/5/2000
 7/6/2000   6.02    7/6/2000   6.21    7/6/2000   6.10    7/6/2000   6.34    7/6/2000
 7/7/2000   6.04    7/7/2000   6.19    7/7/2000   6.07    7/7/2000   6.29    7/7/2000
7/10/2000   6.10   7/10/2000   6.23   7/10/2000   6.09   7/10/2000   6.31   7/10/2000
7/11/2000   6.10   7/11/2000   6.24   7/11/2000   6.09   7/11/2000   6.32   7/11/2000
7/12/2000   6.17   7/12/2000   6.26   7/12/2000   6.10   7/12/2000   6.34   7/12/2000
7/13/2000   6.18   7/13/2000   6.27   7/13/2000   6.07   7/13/2000   6.31   7/13/2000
7/14/2000   6.17   7/14/2000   6.28   7/14/2000   6.12   7/14/2000   6.41   7/14/2000
7/17/2000   6.15   7/17/2000   6.30   7/17/2000   6.14   7/17/2000   6.46   7/17/2000
7/18/2000   6.16   7/18/2000   6.31   7/18/2000   6.13   7/18/2000   6.44   7/18/2000
7/19/2000   6.18   7/19/2000   6.33   7/19/2000   6.15   7/19/2000   6.46   7/19/2000
7/20/2000   6.18   7/20/2000   6.29   7/20/2000   6.04   7/20/2000   6.32   7/20/2000
7/21/2000   6.13   7/21/2000   6.27   7/21/2000   6.07   7/21/2000   6.32   7/21/2000
7/24/2000   6.21   7/24/2000   6.29   7/24/2000   6.07   7/24/2000   6.35   7/24/2000
7/25/2000   6.20   7/25/2000   6.28   7/25/2000   6.06   7/25/2000   6.35   7/25/2000
7/26/2000   6.18   7/26/2000   6.28   7/26/2000   6.05   7/26/2000   6.29   7/26/2000
7/27/2000   6.22   7/27/2000   6.29   7/27/2000   6.05   7/27/2000   6.27   7/27/2000
7/28/2000   6.20   7/28/2000   6.30   7/28/2000   6.05   7/28/2000   6.30   7/28/2000
7/31/2000   6.27   7/31/2000   6.42   7/31/2000   6.07   7/31/2000   6.30   7/31/2000
 8/1/2000   6.25    8/1/2000   6.39    8/1/2000   6.09    8/1/2000   6.27    8/1/2000
 8/2/2000   6.25    8/2/2000   6.35    8/2/2000   6.12    8/2/2000   6.23    8/2/2000
 8/3/2000   6.23    8/3/2000   6.34    8/3/2000   6.10    8/3/2000   6.22    8/3/2000
 8/4/2000   6.23    8/4/2000   6.31    8/4/2000   6.08    8/4/2000   6.15    8/4/2000
 8/7/2000   6.28    8/7/2000   6.34    8/7/2000   6.13    8/7/2000   6.20    8/7/2000
 8/8/2000   6.26    8/8/2000   6.32    8/8/2000   6.13    8/8/2000   6.16    8/8/2000
 8/9/2000   6.25    8/9/2000   6.32    8/9/2000   6.17    8/9/2000   6.18    8/9/2000
8/10/2000   6.25   8/10/2000   6.31   8/10/2000   6.17   8/10/2000   6.16   8/10/2000
8/11/2000   6.29   8/11/2000   6.35   8/11/2000   6.24   8/11/2000   6.25   8/11/2000
8/14/2000   6.27   8/14/2000   6.36   8/14/2000   6.21   8/14/2000   6.25   8/14/2000
8/15/2000   6.28   8/15/2000   6.37   8/15/2000   6.22   8/15/2000   6.28   8/15/2000
8/16/2000   6.27   8/16/2000   6.35   8/16/2000   6.21   8/16/2000   6.30   8/16/2000
8/17/2000   6.27   8/17/2000   6.35   8/17/2000   6.21   8/17/2000   6.30   8/17/2000
8/18/2000   6.27   8/18/2000   6.32   8/18/2000   6.19   8/18/2000   6.27   8/18/2000
8/21/2000   6.30   8/21/2000   6.38   8/21/2000   6.20   8/21/2000   6.28   8/21/2000
8/22/2000   6.28   8/22/2000   6.36   8/22/2000   6.20   8/22/2000   6.27   8/22/2000
8/23/2000   6.29   8/23/2000   6.37   8/23/2000   6.18   8/23/2000   6.20   8/23/2000
8/24/2000   6.29   8/24/2000   6.36   8/24/2000   6.20   8/24/2000   6.19   8/24/2000
8/25/2000   6.31   8/25/2000   6.36   8/25/2000   6.20   8/25/2000   6.19   8/25/2000
8/28/2000   6.32   8/28/2000   6.39   8/28/2000   6.24   8/28/2000   6.23   8/28/2000
8/29/2000   6.31   8/29/2000   6.39   8/29/2000   6.25   8/29/2000   6.26   8/29/2000
8/30/2000   6.32   8/30/2000   6.39   8/30/2000   6.25   8/30/2000   6.24   8/30/2000
8/31/2000   6.31   8/31/2000   6.38   8/31/2000   6.22   8/31/2000   6.18   8/31/2000
 9/1/2000   6.27    9/1/2000   6.32    9/1/2000   6.18    9/1/2000   6.09    9/1/2000
 9/5/2000   6.27    9/5/2000   6.32    9/5/2000   6.18    9/5/2000   6.09    9/5/2000
 9/6/2000   6.21    9/6/2000   6.30    9/6/2000   6.19    9/6/2000   6.11    9/6/2000
 9/7/2000   6.20    9/7/2000   6.28    9/7/2000   6.22    9/7/2000   6.14    9/7/2000
 9/8/2000   6.14    9/8/2000   6.26    9/8/2000   6.19    9/8/2000   6.11    9/8/2000
9/11/2000   6.11   9/11/2000   6.23   9/11/2000   6.20   9/11/2000   6.12   9/11/2000
9/12/2000   6.09   9/12/2000   6.21   9/12/2000   6.17   9/12/2000   6.12   9/12/2000
9/13/2000   6.09   9/13/2000   6.19   9/13/2000   6.12   9/13/2000   6.09   9/13/2000
9/14/2000   6.14   9/14/2000   6.20   9/14/2000   6.13   9/14/2000   6.11   9/14/2000
9/15/2000   6.14   9/15/2000   6.20   9/15/2000   6.10   9/15/2000   6.07   9/15/2000
9/18/2000   6.15   9/18/2000   6.21   9/18/2000   6.07   9/18/2000   6.04   9/18/2000
9/19/2000   6.17   9/19/2000   6.22   9/19/2000   6.09   9/19/2000   6.05   9/19/2000
9/20/2000   6.16   9/20/2000   6.23   9/20/2000   6.10   9/20/2000   6.11   9/20/2000
9/21/2000   6.16   9/21/2000   6.23   9/21/2000   6.09   9/21/2000   6.11   9/21/2000
9/22/2000   6.16   9/22/2000   6.24   9/22/2000   6.08   9/22/2000   6.09   9/22/2000
9/25/2000   6.18   9/25/2000   6.25   9/25/2000   6.09   9/25/2000   6.11   9/25/2000
9/26/2000   6.18   9/26/2000   6.24   9/26/2000   6.08   9/26/2000   6.07   9/26/2000
9/27/2000   6.20   9/27/2000   6.28   9/27/2000   6.07   9/27/2000   6.00   9/27/2000
 9/28/2000   6.25    9/28/2000   6.30    9/28/2000   6.09    9/28/2000   6.02    9/28/2000
 9/29/2000   6.23    9/29/2000   6.28    9/29/2000   6.07    9/29/2000   5.98    9/29/2000
 10/2/2000   6.27    10/2/2000   6.33    10/2/2000   6.06    10/2/2000   5.98    10/2/2000
 10/3/2000   6.24    10/3/2000   6.32    10/3/2000   6.07    10/3/2000   6.00    10/3/2000
 10/4/2000   6.24    10/4/2000   6.32    10/4/2000   6.06    10/4/2000   6.03    10/4/2000
 10/5/2000   6.25    10/5/2000   6.33    10/5/2000   6.06    10/5/2000   6.02    10/5/2000
 10/6/2000   6.24    10/6/2000   6.33    10/6/2000   6.06    10/6/2000   5.98    10/6/2000
10/10/2000   6.27   10/10/2000   6.35   10/10/2000   6.06   10/10/2000   5.98   10/10/2000
10/11/2000   6.23   10/11/2000   6.32   10/11/2000   6.01   10/11/2000   5.93   10/11/2000
10/12/2000   6.19   10/12/2000   6.22   10/12/2000   5.93   10/12/2000   5.86   10/12/2000
10/13/2000   6.19   10/13/2000   6.20   10/13/2000   5.93   10/13/2000   5.84   10/13/2000
10/16/2000   6.28   10/16/2000   6.28   10/16/2000   5.97   10/16/2000   5.89   10/16/2000
10/17/2000   6.30   10/17/2000   6.27   10/17/2000   5.92   10/17/2000   5.83   10/17/2000
10/18/2000   6.30   10/18/2000   6.26   10/18/2000   5.91   10/18/2000   5.82   10/18/2000
10/19/2000   6.32   10/19/2000   6.30   10/19/2000   5.96   10/19/2000   5.86   10/19/2000
10/20/2000   6.31   10/20/2000   6.29   10/20/2000   5.94   10/20/2000   5.84   10/20/2000
10/23/2000   6.34   10/23/2000   6.33   10/23/2000   5.93   10/23/2000   5.82   10/23/2000
10/24/2000   6.35   10/24/2000   6.34   10/24/2000   5.97   10/24/2000   5.86   10/24/2000
10/25/2000   6.39   10/25/2000   6.36   10/25/2000   6.01   10/25/2000   5.87   10/25/2000
10/26/2000   6.36   10/26/2000   6.36   10/26/2000   6.05   10/26/2000   5.90   10/26/2000
10/27/2000   6.35   10/27/2000   6.38   10/27/2000   6.11   10/27/2000   5.94   10/27/2000
10/30/2000   6.39   10/30/2000   6.38   10/30/2000   6.13   10/30/2000   5.97   10/30/2000
10/31/2000   6.38   10/31/2000   6.36   10/31/2000   6.12   10/31/2000   5.94   10/31/2000
 11/1/2000   6.37    11/1/2000   6.35    11/1/2000   6.10    11/1/2000   5.88    11/1/2000
 11/2/2000   6.37    11/2/2000   6.36    11/2/2000   6.09    11/2/2000   5.87    11/2/2000
 11/3/2000   6.38    11/3/2000   6.38    11/3/2000   6.13    11/3/2000   5.94    11/3/2000
 11/6/2000   6.42    11/6/2000   6.40    11/6/2000   6.16    11/6/2000   5.99    11/6/2000
 11/7/2000   6.42    11/7/2000   6.38    11/7/2000   6.16    11/7/2000   5.99    11/7/2000
 11/8/2000   6.41    11/8/2000   6.38    11/8/2000   6.16    11/8/2000   5.99    11/8/2000
 11/9/2000   6.40    11/9/2000   6.37    11/9/2000   6.13    11/9/2000   5.94    11/9/2000
11/10/2000   6.37   11/10/2000   6.36   11/10/2000   6.11   11/10/2000   5.92   11/10/2000
11/13/2000   6.39   11/13/2000   6.37   11/13/2000   6.10   11/13/2000   5.90   11/13/2000
11/14/2000   6.37   11/14/2000   6.36   11/14/2000   6.11   11/14/2000   5.92   11/14/2000
11/15/2000   6.38   11/15/2000   6.36   11/15/2000   6.10   11/15/2000   5.90   11/15/2000
11/16/2000   6.35   11/16/2000   6.34   11/16/2000   6.07   11/16/2000   5.87   11/16/2000
11/17/2000   6.35   11/17/2000   6.33   11/17/2000   6.09   11/17/2000   5.88   11/17/2000
11/20/2000   6.36   11/20/2000   6.34   11/20/2000   6.07   11/20/2000   5.87   11/20/2000
11/21/2000   6.36   11/21/2000   6.33   11/21/2000   6.07   11/21/2000   5.86   11/21/2000
11/22/2000   6.36   11/22/2000   6.33   11/22/2000   6.10   11/22/2000   5.85   11/22/2000
11/24/2000   6.36   11/24/2000   6.34   11/24/2000   6.12   11/24/2000   5.86   11/24/2000
11/27/2000   6.33   11/27/2000   6.34   11/27/2000   6.11   11/27/2000   5.86   11/27/2000
11/28/2000   6.28   11/28/2000   6.29   11/28/2000   6.05   11/28/2000   5.79   11/28/2000
11/29/2000   6.24   11/29/2000   6.23   11/29/2000   5.98   11/29/2000   5.69   11/29/2000
11/30/2000   6.21   11/30/2000   6.18   11/30/2000   5.92   11/30/2000   5.61   11/30/2000
 12/1/2000   6.23    12/1/2000   6.19    12/1/2000   5.93    12/1/2000   5.62    12/1/2000
 12/4/2000   6.15    12/4/2000   6.13    12/4/2000   5.88    12/4/2000   5.59    12/4/2000
 12/5/2000   6.08    12/5/2000   6.07    12/5/2000   5.79    12/5/2000   5.49    12/5/2000
 12/6/2000   6.09    12/6/2000   6.04    12/6/2000   5.72    12/6/2000   5.42    12/6/2000
 12/7/2000   6.11    12/7/2000   6.06    12/7/2000   5.74    12/7/2000   5.45    12/7/2000
 12/8/2000   6.09    12/8/2000   6.04    12/8/2000   5.77    12/8/2000   5.50    12/8/2000
12/11/2000   6.08   12/11/2000   6.06   12/11/2000   5.79   12/11/2000   5.52   12/11/2000
12/12/2000   6.06   12/12/2000   6.06   12/12/2000   5.79   12/12/2000   5.54   12/12/2000
12/13/2000   6.06   12/13/2000   6.03   12/13/2000   5.74   12/13/2000   5.45   12/13/2000
12/14/2000   6.06   12/14/2000   6.01   12/14/2000   5.70   12/14/2000   5.43   12/14/2000
12/15/2000   6.02   12/15/2000   5.99   12/15/2000   5.65   12/15/2000   5.38   12/15/2000
12/18/2000   5.95   12/18/2000   5.94   12/18/2000   5.58   12/18/2000   5.33   12/18/2000
12/19/2000   5.93   12/19/2000   5.93   12/19/2000   5.58   12/19/2000   5.35   12/19/2000
12/20/2000   5.82   12/20/2000   5.82   12/20/2000   5.46   12/20/2000   5.24   12/20/2000
12/21/2000   5.38   12/21/2000   5.64   12/21/2000   5.33   12/21/2000   5.14   12/21/2000
12/22/2000   5.27   12/22/2000   5.52   12/22/2000   5.25   12/22/2000   5.10   12/22/2000
12/26/2000   5.85   12/26/2000   5.76   12/26/2000   5.31   12/26/2000   5.10   12/26/2000
12/27/2000   5.75   12/27/2000   5.68   12/27/2000   5.32   12/27/2000   5.10   12/27/2000
12/28/2000   5.87   12/28/2000   5.79   12/28/2000   5.40   12/28/2000   5.18   12/28/2000
12/29/2000   5.89   12/29/2000   5.70   12/29/2000   5.32   12/29/2000   5.11   12/29/2000
  1/2/2001   5.87     1/2/2001   5.58     1/2/2001   5.11     1/2/2001   4.87     1/2/2001
  1/3/2001   5.69     1/3/2001   5.44     1/3/2001   5.04     1/3/2001   4.92     1/3/2001
  1/4/2001   5.37     1/4/2001   5.20     1/4/2001   4.82     1/4/2001   4.77     1/4/2001
  1/5/2001   5.12     1/5/2001   4.98     1/5/2001   4.60     1/5/2001   4.56     1/5/2001
  1/8/2001   5.19     1/8/2001   5.03     1/8/2001   4.61     1/8/2001   4.54     1/8/2001
  1/9/2001   5.24     1/9/2001   5.11     1/9/2001   4.71     1/9/2001   4.64     1/9/2001
 1/10/2001   5.29    1/10/2001   5.16    1/10/2001   4.82    1/10/2001   4.76    1/10/2001
 1/11/2001   5.31    1/11/2001   5.17    1/11/2001   4.84    1/11/2001   4.77    1/11/2001
 1/12/2001   5.33    1/12/2001   5.24    1/12/2001   4.96    1/12/2001   4.90    1/12/2001
 1/16/2001   5.38    1/16/2001   5.27    1/16/2001   4.95    1/16/2001   4.89    1/16/2001
 1/17/2001   5.36    1/17/2001   5.26    1/17/2001   4.91    1/17/2001   4.84    1/17/2001
 1/18/2001   5.28    1/18/2001   5.12    1/18/2001   4.76    1/18/2001   4.72    1/18/2001
 1/19/2001   5.24    1/19/2001   5.11    1/19/2001   4.79    1/19/2001   4.75    1/19/2001
 1/22/2001   5.23    1/22/2001   5.11    1/22/2001   4.79    1/22/2001   4.75    1/22/2001
 1/23/2001   5.24    1/23/2001   5.14    1/23/2001   4.85    1/23/2001   4.82    1/23/2001
 1/24/2001   5.28    1/24/2001   5.15    1/24/2001   4.86    1/24/2001   4.81    1/24/2001
 1/25/2001   5.28    1/25/2001   5.13    1/25/2001   4.83    1/25/2001   4.78    1/25/2001
 1/26/2001   5.17    1/26/2001   5.05    1/26/2001   4.80    1/26/2001   4.78    1/26/2001
 1/29/2001   5.11    1/29/2001   5.04    1/29/2001   4.78    1/29/2001   4.77    1/29/2001
 1/30/2001   5.02    1/30/2001   4.95    1/30/2001   4.68    1/30/2001   4.70    1/30/2001
 1/31/2001   4.99    1/31/2001   4.83    1/31/2001   4.60    1/31/2001   4.62    1/31/2001
  2/1/2001   5.00     2/1/2001   4.81     2/1/2001   4.56     2/1/2001   4.55     2/1/2001
  2/2/2001   5.06     2/2/2001   4.91     2/2/2001   4.67     2/2/2001   4.65     2/2/2001
  2/5/2001   5.06     2/5/2001   4.95     2/5/2001   4.70     2/5/2001   4.68     2/5/2001
  2/6/2001   5.07     2/6/2001   4.96     2/6/2001   4.74     2/6/2001   4.72     2/6/2001
  2/7/2001   5.07     2/7/2001   4.95     2/7/2001   4.73     2/7/2001   4.70     2/7/2001
  2/8/2001   5.08     2/8/2001   4.96     2/8/2001   4.74     2/8/2001   4.73     2/8/2001
  2/9/2001   5.06     2/9/2001   4.92     2/9/2001   4.68     2/9/2001   4.67     2/9/2001
 2/12/2001   5.04    2/12/2001   4.94    2/12/2001   4.70    2/12/2001   4.67    2/12/2001
 2/13/2001   5.05    2/13/2001   4.98    2/13/2001   4.77    2/13/2001   4.75    2/13/2001
 2/14/2001   5.07    2/14/2001   5.02    2/14/2001   4.84    2/14/2001   4.84    2/14/2001
 2/15/2001   5.08    2/15/2001   5.04    2/15/2001   4.90    2/15/2001   4.89    2/15/2001
 2/16/2001   5.02    2/16/2001   4.95    2/16/2001   4.78    2/16/2001   4.75    2/16/2001
 2/20/2001   5.04    2/20/2001   4.95    2/20/2001   4.77    2/20/2001   4.73    2/20/2001
 2/21/2001   5.02    2/21/2001   4.93    2/21/2001   4.74    2/21/2001   4.68    2/21/2001
 2/22/2001   5.01    2/22/2001   4.87    2/22/2001   4.68    2/22/2001   4.63    2/22/2001
 2/23/2001   4.89    2/23/2001   4.72    2/23/2001   4.58    2/23/2001   4.53    2/23/2001
 2/26/2001   4.81    2/26/2001   4.69    2/26/2001   4.48    2/26/2001   4.46    2/26/2001
 2/27/2001   4.82    2/27/2001   4.64    2/27/2001   4.47    2/27/2001   4.44    2/27/2001
 2/28/2001   4.85    2/28/2001   4.70    2/28/2001   4.47    2/28/2001   4.41    2/28/2001
 3/1/2001   4.84    3/1/2001   4.68    3/1/2001   4.45    3/1/2001   4.41    3/1/2001
 3/2/2001   4.84    3/2/2001   4.69    3/2/2001   4.48    3/2/2001   4.48    3/2/2001
 3/5/2001   4.82    3/5/2001   4.70    3/5/2001   4.51    3/5/2001   4.49    3/5/2001
 3/6/2001   4.79    3/6/2001   4.68    3/6/2001   4.50    3/6/2001   4.49    3/6/2001
 3/7/2001   4.69    3/7/2001   4.63    3/7/2001   4.44    3/7/2001   4.43    3/7/2001
 3/8/2001   4.68    3/8/2001   4.59    3/8/2001   4.42    3/8/2001   4.43    3/8/2001
 3/9/2001   4.72    3/9/2001   4.63    3/9/2001   4.46    3/9/2001   4.47    3/9/2001
3/12/2001   4.66   3/12/2001   4.60   3/12/2001   4.43   3/12/2001   4.46   3/12/2001
3/13/2001   4.66   3/13/2001   4.57   3/13/2001   4.43   3/13/2001   4.46   3/13/2001
3/14/2001   4.54   3/14/2001   4.46   3/14/2001   4.29   3/14/2001   4.32   3/14/2001
3/15/2001   4.52   3/15/2001   4.42   3/15/2001   4.19   3/15/2001   4.22   3/15/2001
3/16/2001   4.54   3/16/2001   4.38   3/16/2001   4.19   3/16/2001   4.26   3/16/2001
3/19/2001   4.53   3/19/2001   4.40   3/19/2001   4.25   3/19/2001   4.32   3/19/2001
3/20/2001   4.49   3/20/2001   4.34   3/20/2001   4.18   3/20/2001   4.24   3/20/2001
3/21/2001   4.31   3/21/2001   4.29   3/21/2001   4.14   3/21/2001   4.21   3/21/2001
3/22/2001   4.26   3/22/2001   4.27   3/22/2001   4.10   3/22/2001   4.17   3/22/2001
3/23/2001   4.29   3/23/2001   4.32   3/23/2001   4.17   3/23/2001   4.24   3/23/2001
3/26/2001   4.29   3/26/2001   4.26   3/26/2001   4.18   3/26/2001   4.27   3/26/2001
3/27/2001   4.35   3/27/2001   4.27   3/27/2001   4.29   3/27/2001   4.41   3/27/2001
3/28/2001   4.34   3/28/2001   4.17   3/28/2001   4.22   3/28/2001   4.30   3/28/2001
3/29/2001   4.32   3/29/2001   4.14   3/29/2001   4.16   3/29/2001   4.27   3/29/2001
3/30/2001   4.30   3/30/2001   4.09   3/30/2001   4.09   3/30/2001   4.18   3/30/2001
 4/2/2001   4.22    4/2/2001   4.16    4/2/2001   4.10    4/2/2001   4.22    4/2/2001
 4/3/2001   4.15    4/3/2001   4.09    4/3/2001   4.01    4/3/2001   4.15    4/3/2001
 4/4/2001   4.10    4/4/2001   4.05    4/4/2001   3.97    4/4/2001   4.12    4/4/2001
 4/5/2001   4.11    4/5/2001   4.08    4/5/2001   4.01    4/5/2001   4.19    4/5/2001
 4/6/2001   3.94    4/6/2001   3.95    4/6/2001   3.90    4/6/2001   4.07    4/6/2001
 4/9/2001   3.93    4/9/2001   3.95    4/9/2001   3.94    4/9/2001   4.10    4/9/2001
4/10/2001   3.94   4/10/2001   4.00   4/10/2001   4.04   4/10/2001   4.24   4/10/2001
4/11/2001   4.08   4/11/2001   4.11   4/11/2001   4.11   4/11/2001   4.29   4/11/2001
4/12/2001   4.01   4/12/2001   4.11   4/12/2001   4.17   4/12/2001   4.36   4/12/2001
4/16/2001   4.15   4/16/2001   4.21   4/16/2001   4.26   4/16/2001   4.49   4/16/2001
4/17/2001   4.12   4/17/2001   4.16   4/17/2001   4.17   4/17/2001   4.41   4/17/2001
4/18/2001   3.91   4/18/2001   3.95   4/18/2001   3.97   4/18/2001   4.26   4/18/2001
4/19/2001   3.87   4/19/2001   3.94   4/19/2001   3.94   4/19/2001   4.29   4/19/2001
4/20/2001   3.77   4/20/2001   3.83   4/20/2001   3.88   4/20/2001   4.26   4/20/2001
4/23/2001   3.75   4/23/2001   3.78   4/23/2001   3.77   4/23/2001   4.15   4/23/2001
4/24/2001   3.80   4/24/2001   3.78   4/24/2001   3.76   4/24/2001   4.16   4/24/2001
4/25/2001   3.84   4/25/2001   3.87   4/25/2001   3.85   4/25/2001   4.20   4/25/2001
4/26/2001   3.83   4/26/2001   3.83   4/26/2001   3.83   4/26/2001   4.14   4/26/2001
4/27/2001   3.85   4/27/2001   3.89   4/27/2001   3.91   4/27/2001   4.28   4/27/2001
4/30/2001   3.95   4/30/2001   3.97   4/30/2001   3.94   4/30/2001   4.30   4/30/2001
 5/1/2001   3.92    5/1/2001   3.92    5/1/2001   3.91    5/1/2001   4.23    5/1/2001
 5/2/2001   3.89    5/2/2001   3.93    5/2/2001   3.95    5/2/2001   4.27    5/2/2001
 5/3/2001   3.84    5/3/2001   3.89    5/3/2001   3.89    5/3/2001   4.22    5/3/2001
 5/4/2001   3.74    5/4/2001   3.78    5/4/2001   3.79    5/4/2001   4.14    5/4/2001
 5/7/2001   3.74    5/7/2001   3.73    5/7/2001   3.73    5/7/2001   4.12    5/7/2001
 5/8/2001   3.70    5/8/2001   3.70    5/8/2001   3.70    5/8/2001   4.10    5/8/2001
 5/9/2001   3.72    5/9/2001   3.66    5/9/2001   3.69    5/9/2001   4.07    5/9/2001
5/10/2001   3.74   5/10/2001   3.70   5/10/2001   3.78   5/10/2001   4.17   5/10/2001
5/11/2001   3.78   5/11/2001   3.79   5/11/2001   3.89   5/11/2001   4.36   5/11/2001
5/14/2001   3.71   5/14/2001   3.76   5/14/2001   3.79   5/14/2001   4.29   5/14/2001
5/15/2001   3.63   5/15/2001   3.70   5/15/2001   3.75   5/15/2001   4.28   5/15/2001
5/16/2001   3.57   5/16/2001   3.67   5/16/2001   3.72   5/16/2001   4.25   5/16/2001
5/17/2001   3.57   5/17/2001   3.70   5/17/2001   3.75   5/17/2001   4.33   5/17/2001
5/18/2001   3.61   5/18/2001   3.73   5/18/2001   3.79   5/18/2001   4.37   5/18/2001
5/21/2001   3.65   5/21/2001   3.77   5/21/2001   3.83   5/21/2001   4.37   5/21/2001
5/22/2001   3.64   5/22/2001   3.76   5/22/2001   3.79   5/22/2001   4.34   5/22/2001
5/23/2001   3.64   5/23/2001   3.72   5/23/2001   3.75   5/23/2001   4.29   5/23/2001
5/24/2001   3.70   5/24/2001   3.72   5/24/2001   3.79   5/24/2001   4.32   5/24/2001
5/25/2001   3.66   5/25/2001   3.69   5/25/2001   3.76   5/25/2001   4.31   5/25/2001
5/29/2001   3.71   5/29/2001   3.68   5/29/2001   3.76   5/29/2001   4.33   5/29/2001
5/30/2001   3.68   5/30/2001   3.65   5/30/2001   3.75   5/30/2001   4.34   5/30/2001
5/31/2001   3.63   5/31/2001   3.59   5/31/2001   3.63   5/31/2001   4.22   5/31/2001
 6/1/2001   3.67    6/1/2001   3.61    6/1/2001   3.67    6/1/2001   4.22    6/1/2001
 6/4/2001   3.68    6/4/2001   3.64    6/4/2001   3.68    6/4/2001   4.19    6/4/2001
 6/5/2001   3.63    6/5/2001   3.60    6/5/2001   3.61    6/5/2001   4.12    6/5/2001
 6/6/2001   3.62    6/6/2001   3.60    6/6/2001   3.62    6/6/2001   4.12    6/6/2001
 6/7/2001   3.63    6/7/2001   3.60    6/7/2001   3.63    6/7/2001   4.14    6/7/2001
 6/8/2001   3.64    6/8/2001   3.63    6/8/2001   3.64    6/8/2001   4.17    6/8/2001
6/11/2001   3.60   6/11/2001   3.62   6/11/2001   3.64   6/11/2001   4.11   6/11/2001
6/12/2001   3.56   6/12/2001   3.60   6/12/2001   3.62   6/12/2001   4.09   6/12/2001
6/13/2001   3.55   6/13/2001   3.58   6/13/2001   3.60   6/13/2001   4.08   6/13/2001
6/14/2001   3.56   6/14/2001   3.59   6/14/2001   3.56   6/14/2001   4.04   6/14/2001
6/15/2001   3.52   6/15/2001   3.55   6/15/2001   3.53   6/15/2001   4.01   6/15/2001
6/18/2001   3.52   6/18/2001   3.49   6/18/2001   3.48   6/18/2001   3.98   6/18/2001
6/19/2001   3.51   6/19/2001   3.49   6/19/2001   3.48   6/19/2001   3.99   6/19/2001
6/20/2001   3.49   6/20/2001   3.47   6/20/2001   3.45   6/20/2001   3.98   6/20/2001
6/21/2001   3.51   6/21/2001   3.48   6/21/2001   3.47   6/21/2001   3.99   6/21/2001
6/22/2001   3.45   6/22/2001   3.42   6/22/2001   3.41   6/22/2001   3.93   6/22/2001
6/25/2001   3.46   6/25/2001   3.46   6/25/2001   3.48   6/25/2001   3.96   6/25/2001
6/26/2001   3.46   6/26/2001   3.49   6/26/2001   3.53   6/26/2001   4.03   6/26/2001
6/27/2001   3.52   6/27/2001   3.55   6/27/2001   3.59   6/27/2001   4.06   6/27/2001
6/28/2001   3.64   6/28/2001   3.64   6/28/2001   3.69   6/28/2001   4.22   6/28/2001
6/29/2001   3.65   6/29/2001   3.63   6/29/2001   3.72   6/29/2001   4.25   6/29/2001
 7/2/2001   3.67    7/2/2001   3.61    7/2/2001   3.74    7/2/2001   4.21    7/2/2001
 7/3/2001   3.66    7/3/2001   3.63    7/3/2001   3.71    7/3/2001   4.24    7/3/2001
 7/5/2001   3.65    7/5/2001   3.63    7/5/2001   3.70    7/5/2001   4.24    7/5/2001
 7/6/2001   3.63    7/6/2001   3.57    7/6/2001   3.63    7/6/2001   4.16    7/6/2001
 7/9/2001   3.65    7/9/2001   3.62    7/9/2001   3.66    7/9/2001   4.15    7/9/2001
7/10/2001   3.63   7/10/2001   3.58   7/10/2001   3.61   7/10/2001   4.08   7/10/2001
7/11/2001   3.58   7/11/2001   3.55   7/11/2001   3.60   7/11/2001   4.07   7/11/2001
7/12/2001   3.60   7/12/2001   3.56   7/12/2001   3.60   7/12/2001   4.07   7/12/2001
7/13/2001   3.62   7/13/2001   3.59   7/13/2001   3.64   7/13/2001   4.12   7/13/2001
7/16/2001   3.64   7/16/2001   3.61   7/16/2001   3.63   7/16/2001   4.07   7/16/2001
7/17/2001   3.61   7/17/2001   3.59   7/17/2001   3.63   7/17/2001   4.09   7/17/2001
7/18/2001   3.54   7/18/2001   3.51   7/18/2001   3.57   7/18/2001   3.96   7/18/2001
7/19/2001   3.55   7/19/2001   3.54   7/19/2001   3.60   7/19/2001   3.98   7/19/2001
7/20/2001   3.53   7/20/2001   3.53   7/20/2001   3.59   7/20/2001   3.98   7/20/2001
7/23/2001   3.56   7/23/2001   3.55   7/23/2001   3.59   7/23/2001   3.98   7/23/2001
7/24/2001   3.56   7/24/2001   3.52   7/24/2001   3.59   7/24/2001   3.97   7/24/2001
7/25/2001   3.56   7/25/2001   3.54   7/25/2001   3.62   7/25/2001   3.98   7/25/2001
7/26/2001   3.56   7/26/2001   3.52   7/26/2001   3.59   7/26/2001   3.94   7/26/2001
7/27/2001   3.55   7/27/2001   3.48   7/27/2001   3.57   7/27/2001   3.87   7/27/2001
 7/30/2001   3.57    7/30/2001   3.49    7/30/2001   3.56    7/30/2001   3.86    7/30/2001
 7/31/2001   3.54    7/31/2001   3.47    7/31/2001   3.53    7/31/2001   3.79    7/31/2001
  8/1/2001   3.53     8/1/2001   3.47     8/1/2001   3.56     8/1/2001   3.83     8/1/2001
  8/2/2001   3.53     8/2/2001   3.46     8/2/2001   3.57     8/2/2001   3.89     8/2/2001
  8/3/2001   3.52     8/3/2001   3.47     8/3/2001   3.57     8/3/2001   3.91     8/3/2001
  8/6/2001   3.52     8/6/2001   3.47     8/6/2001   3.56     8/6/2001   3.88     8/6/2001
  8/7/2001   3.52     8/7/2001   3.47     8/7/2001   3.56     8/7/2001   3.90     8/7/2001
  8/8/2001   3.49     8/8/2001   3.41     8/8/2001   3.46     8/8/2001   3.77     8/8/2001
  8/9/2001   3.45     8/9/2001   3.40     8/9/2001   3.48     8/9/2001   3.77     8/9/2001
 8/10/2001   3.43    8/10/2001   3.37    8/10/2001   3.45    8/10/2001   3.73    8/10/2001
 8/13/2001   3.45    8/13/2001   3.37    8/13/2001   3.43    8/13/2001   3.70    8/13/2001
 8/14/2001   3.43    8/14/2001   3.38    8/14/2001   3.46    8/14/2001   3.74    8/14/2001
 8/15/2001   3.43    8/15/2001   3.41    8/15/2001   3.47    8/15/2001   3.80    8/15/2001
 8/16/2001   3.39    8/16/2001   3.36    8/16/2001   3.43    8/16/2001   3.75    8/16/2001
 8/17/2001   3.36    8/17/2001   3.33    8/17/2001   3.39    8/17/2001   3.67    8/17/2001
 8/20/2001   3.42    8/20/2001   3.40    8/20/2001   3.44    8/20/2001   3.74    8/20/2001
 8/21/2001   3.39    8/21/2001   3.35    8/21/2001   3.41    8/21/2001   3.69    8/21/2001
 8/22/2001   3.38    8/22/2001   3.37    8/22/2001   3.44    8/22/2001   3.76    8/22/2001
 8/23/2001   3.40    8/23/2001   3.36    8/23/2001   3.46    8/23/2001   3.72    8/23/2001
 8/24/2001   3.42    8/24/2001   3.37    8/24/2001   3.48    8/24/2001   3.76    8/24/2001
 8/27/2001   3.45    8/27/2001   3.40    8/27/2001   3.51    8/27/2001   3.78    8/27/2001
 8/28/2001   3.41    8/28/2001   3.35    8/28/2001   3.46    8/28/2001   3.71    8/28/2001
 8/29/2001   3.42    8/29/2001   3.33    8/29/2001   3.44    8/29/2001   3.67    8/29/2001
 8/30/2001   3.36    8/30/2001   3.28    8/30/2001   3.38    8/30/2001   3.61    8/30/2001
 8/31/2001   3.37    8/31/2001   3.31    8/31/2001   3.41    8/31/2001   3.64    8/31/2001
  9/4/2001   3.44     9/4/2001   3.43     9/4/2001   3.55     9/4/2001   3.83     9/4/2001
  9/5/2001   3.41     9/5/2001   3.39     9/5/2001   3.47     9/5/2001   3.79     9/5/2001
  9/6/2001   3.34     9/6/2001   3.33     9/6/2001   3.40     9/6/2001   3.65     9/6/2001
  9/7/2001   3.27     9/7/2001   3.20     9/7/2001   3.29     9/7/2001   3.53     9/7/2001
 9/10/2001   3.26    9/10/2001   3.23    9/10/2001   3.31    9/10/2001   3.53    9/10/2001
 9/13/2001   2.74    9/13/2001   2.75    9/13/2001   2.81    9/13/2001   2.99    9/13/2001
 9/14/2001   2.64    9/14/2001   2.67    9/14/2001   2.73    9/14/2001   2.87    9/14/2001
 9/17/2001   2.59    9/17/2001   2.62    9/17/2001   2.72    9/17/2001   2.96    9/17/2001
 9/18/2001   2.48    9/18/2001   2.56    9/18/2001   2.69    9/18/2001   2.96    9/18/2001
 9/19/2001   2.19    9/19/2001   2.33    9/19/2001   2.49    9/19/2001   2.81    9/19/2001
 9/20/2001   2.22    9/20/2001   2.38    9/20/2001   2.56    9/20/2001   2.91    9/20/2001
 9/21/2001   2.25    9/21/2001   2.34    9/21/2001   2.53    9/21/2001   2.91    9/21/2001
 9/24/2001   2.38    9/24/2001   2.39    9/24/2001   2.56    9/24/2001   2.94    9/24/2001
 9/25/2001   2.40    9/25/2001   2.37    9/25/2001   2.51    9/25/2001   2.88    9/25/2001
 9/26/2001   2.38    9/26/2001   2.34    9/26/2001   2.48    9/26/2001   2.82    9/26/2001
 9/27/2001   2.38    9/27/2001   2.31    9/27/2001   2.43    9/27/2001   2.78    9/27/2001
 9/28/2001   2.40    9/28/2001   2.36    9/28/2001   2.49    9/28/2001   2.86    9/28/2001
 10/1/2001   2.37    10/1/2001   2.37    10/1/2001   2.47    10/1/2001   2.82    10/1/2001
 10/2/2001   2.26    10/2/2001   2.27    10/2/2001   2.43    10/2/2001   2.77    10/2/2001
 10/3/2001   2.23    10/3/2001   2.24    10/3/2001   2.38    10/3/2001   2.77    10/3/2001
 10/4/2001   2.21    10/4/2001   2.21    10/4/2001   2.37    10/4/2001   2.75    10/4/2001
 10/5/2001   2.19    10/5/2001   2.18    10/5/2001   2.33    10/5/2001   2.71    10/5/2001
 10/9/2001   2.22    10/9/2001   2.20    10/9/2001   2.35    10/9/2001   2.74    10/9/2001
10/10/2001   2.22   10/10/2001   2.20   10/10/2001   2.35   10/10/2001   2.78   10/10/2001
10/11/2001   2.27   10/11/2001   2.26   10/11/2001   2.44   10/11/2001   2.88   10/11/2001
10/12/2001   2.25   10/12/2001   2.24   10/12/2001   2.40   10/12/2001   2.81   10/12/2001
10/15/2001   2.25   10/15/2001   2.22   10/15/2001   2.39   10/15/2001   2.78   10/15/2001
10/16/2001   2.22   10/16/2001   2.20   10/16/2001   2.37   10/16/2001   2.77   10/16/2001
10/17/2001   2.22   10/17/2001   2.20   10/17/2001   2.37   10/17/2001   2.80   10/17/2001
10/18/2001   2.19   10/18/2001   2.19   10/18/2001   2.36   10/18/2001   2.77   10/18/2001
10/19/2001   2.19   10/19/2001   2.17   10/19/2001   2.34   10/19/2001   2.77   10/19/2001
10/22/2001   2.22   10/22/2001   2.18   10/22/2001   2.35   10/22/2001   2.79   10/22/2001
10/23/2001   2.20   10/23/2001   2.16   10/23/2001   2.37   10/23/2001   2.81   10/23/2001
10/24/2001   2.17   10/24/2001   2.13   10/24/2001   2.32   10/24/2001   2.72   10/24/2001
10/25/2001   2.14   10/25/2001   2.09   10/25/2001   2.26   10/25/2001   2.63   10/25/2001
10/26/2001   2.14   10/26/2001   2.09   10/26/2001   2.26   10/26/2001   2.63   10/26/2001
10/29/2001   2.09   10/29/2001   2.04   10/29/2001   2.18   10/29/2001   2.55   10/29/2001
10/30/2001   2.05   10/30/2001   1.97   10/30/2001   2.11   10/30/2001   2.48   10/30/2001
10/31/2001   2.05   10/31/2001   1.95   10/31/2001   2.07   10/31/2001   2.44   10/31/2001
 11/1/2001   2.06    11/1/2001   1.99    11/1/2001   2.10    11/1/2001   2.49    11/1/2001
 11/2/2001   2.01    11/2/2001   1.94    11/2/2001   2.07    11/2/2001   2.48    11/2/2001
 11/5/2001   2.01    11/5/2001   1.96    11/5/2001   2.05    11/5/2001   2.46    11/5/2001
 11/6/2001   1.85    11/6/2001   1.83    11/6/2001   1.97    11/6/2001   2.37    11/6/2001
 11/7/2001   1.80    11/7/2001   1.75    11/7/2001   1.93    11/7/2001   2.32    11/7/2001
 11/8/2001   1.84    11/8/2001   1.80    11/8/2001   2.00    11/8/2001   2.42    11/8/2001
 11/9/2001   1.83    11/9/2001   1.82    11/9/2001   2.02    11/9/2001   2.45    11/9/2001
11/13/2001   1.84   11/13/2001   1.86   11/13/2001   2.07   11/13/2001   2.54   11/13/2001
11/14/2001   1.87   11/14/2001   1.90   11/14/2001   2.13   11/14/2001   2.70   11/14/2001
11/15/2001   1.92   11/15/2001   2.01   11/15/2001   2.34   11/15/2001   2.98   11/15/2001
11/16/2001   1.95   11/16/2001   2.06   11/16/2001   2.41   11/16/2001   3.09   11/16/2001
11/19/2001   1.94   11/19/2001   2.00   11/19/2001   2.31   11/19/2001   2.92   11/19/2001
11/20/2001   1.95   11/20/2001   1.99   11/20/2001   2.31   11/20/2001   2.96   11/20/2001
11/21/2001   1.96   11/21/2001   2.02   11/21/2001   2.38   11/21/2001   3.11   11/21/2001
11/23/2001   1.95   11/23/2001   2.02   11/23/2001   2.41   11/23/2001   3.20   11/23/2001
11/26/2001   1.98   11/26/2001   2.04   11/26/2001   2.43   11/26/2001   3.22   11/26/2001
11/27/2001   1.92   11/27/2001   1.98   11/27/2001   2.36   11/27/2001   3.11   11/27/2001
11/28/2001   1.87   11/28/2001   1.92   11/28/2001   2.26   11/28/2001   3.12   11/28/2001
11/29/2001   1.80   11/29/2001   1.80   11/29/2001   2.03   11/29/2001   2.87   11/29/2001
11/30/2001   1.78   11/30/2001   1.79   11/30/2001   2.06   11/30/2001   2.84   11/30/2001
 12/3/2001   1.78    12/3/2001   1.81    12/3/2001   2.08    12/3/2001   2.82    12/3/2001
 12/4/2001   1.74    12/4/2001   1.80    12/4/2001   2.07    12/4/2001   2.81    12/4/2001
 12/5/2001   1.77    12/5/2001   1.88    12/5/2001   2.27    12/5/2001   3.07    12/5/2001
 12/6/2001   1.75    12/6/2001   1.91    12/6/2001   2.35    12/6/2001   3.19    12/6/2001
 12/7/2001   1.69    12/7/2001   1.81    12/7/2001   2.26    12/7/2001   3.19    12/7/2001
12/10/2001   1.71   12/10/2001   1.79   12/10/2001   2.17   12/10/2001   3.10   12/10/2001
12/11/2001   1.66   12/11/2001   1.73   12/11/2001   2.12   12/11/2001   3.03   12/11/2001
12/12/2001   1.67   12/12/2001   1.74   12/12/2001   2.13   12/12/2001   2.97   12/12/2001
12/13/2001   1.69   12/13/2001   1.78   12/13/2001   2.20   12/13/2001   3.09   12/13/2001
12/14/2001   1.73   12/14/2001   1.81   12/14/2001   2.22   12/14/2001   3.20   12/14/2001
12/17/2001   1.74   12/17/2001   1.84   12/17/2001   2.24   12/17/2001   3.21   12/17/2001
12/18/2001   1.71   12/18/2001   1.81   12/18/2001   2.24   12/18/2001   3.13   12/18/2001
12/19/2001   1.69   12/19/2001   1.80   12/19/2001   2.23   12/19/2001   3.11   12/19/2001
12/20/2001   1.69   12/20/2001   1.79   12/20/2001   2.22   12/20/2001   3.15   12/20/2001
12/21/2001   1.71   12/21/2001   1.81   12/21/2001   2.23   12/21/2001   3.17   12/21/2001
12/24/2001   1.72   12/24/2001   1.83   12/24/2001   2.24   12/24/2001   3.22   12/24/2001
12/26/2001   1.75   12/26/2001   1.87   12/26/2001   2.34   12/26/2001   3.26   12/26/2001
12/27/2001   1.74   12/27/2001   1.84   12/27/2001   2.27   12/27/2001   3.19   12/27/2001
12/28/2001   1.72   12/28/2001   1.83   12/28/2001   2.26   12/28/2001   3.16   12/28/2001
12/31/2001   1.74   12/31/2001   1.83   12/31/2001   2.17   12/31/2001   3.07   12/31/2001
 1/2/2002   1.74    1/2/2002   1.85    1/2/2002   2.28    1/2/2002   3.22    1/2/2002
 1/3/2002   1.73    1/3/2002   1.82    1/3/2002   2.24    1/3/2002   3.19    1/3/2002
 1/4/2002   1.72    1/4/2002   1.82    1/4/2002   2.25    1/4/2002   3.19    1/4/2002
 1/7/2002   1.68    1/7/2002   1.77    1/7/2002   2.19    1/7/2002   3.08    1/7/2002
 1/8/2002   1.68    1/8/2002   1.77    1/8/2002   2.19    1/8/2002   3.07    1/8/2002
 1/9/2002   1.68    1/9/2002   1.77    1/9/2002   2.17    1/9/2002   3.03    1/9/2002
1/10/2002   1.68   1/10/2002   1.75   1/10/2002   2.10   1/10/2002   2.94   1/10/2002
1/11/2002   1.58   1/11/2002   1.62   1/11/2002   1.98   1/11/2002   2.76   1/11/2002
1/14/2002   1.58   1/14/2002   1.63   1/14/2002   2.00   1/14/2002   2.79   1/14/2002
1/15/2002   1.60   1/15/2002   1.63   1/15/2002   1.99   1/15/2002   2.79   1/15/2002
1/16/2002   1.61   1/16/2002   1.65   1/16/2002   2.01   1/16/2002   2.84   1/16/2002
1/17/2002   1.64   1/17/2002   1.73   1/17/2002   2.09   1/17/2002   2.96   1/17/2002
1/18/2002   1.62   1/18/2002   1.71   1/18/2002   2.08   1/18/2002   2.91   1/18/2002
1/22/2002   1.70   1/22/2002   1.77   1/22/2002   2.11   1/22/2002   2.97   1/22/2002
1/23/2002   1.71   1/23/2002   1.78   1/23/2002   2.15   1/23/2002   3.07   1/23/2002
1/24/2002   1.72   1/24/2002   1.82   1/24/2002   2.22   1/24/2002   3.15   1/24/2002
1/25/2002   1.72   1/25/2002   1.83   1/25/2002   2.25   1/25/2002   3.17   1/25/2002
1/28/2002   1.76   1/28/2002   1.88   1/28/2002   2.28   1/28/2002   3.19   1/28/2002
1/29/2002   1.72   1/29/2002   1.84   1/29/2002   2.23   1/29/2002   3.05   1/29/2002
1/30/2002   1.75   1/30/2002   1.86   1/30/2002   2.23   1/30/2002   3.06   1/30/2002
1/31/2002   1.76   1/31/2002   1.89   1/31/2002   2.29   1/31/2002   3.16   1/31/2002
 2/1/2002   1.76    2/1/2002   1.87    2/1/2002   2.22    2/1/2002   3.08    2/1/2002
 2/4/2002   1.77    2/4/2002   1.87    2/4/2002   2.19    2/4/2002   2.99    2/4/2002
 2/5/2002   1.76    2/5/2002   1.86    2/5/2002   2.22    2/5/2002   2.99    2/5/2002
 2/6/2002   1.74    2/6/2002   1.84    2/6/2002   2.20    2/6/2002   2.98    2/6/2002
 2/7/2002   1.73    2/7/2002   1.83    2/7/2002   2.20    2/7/2002   2.99    2/7/2002
 2/8/2002   1.73    2/8/2002   1.82    2/8/2002   2.16    2/8/2002   2.95    2/8/2002
2/11/2002   1.75   2/11/2002   1.86   2/11/2002   2.21   2/11/2002   2.95   2/11/2002
2/12/2002   1.75   2/12/2002   1.87   2/12/2002   2.26   2/12/2002   3.04   2/12/2002
2/13/2002   1.76   2/13/2002   1.87   2/13/2002   2.27   2/13/2002   3.09   2/13/2002
2/14/2002   1.75   2/14/2002   1.86   2/14/2002   2.26   2/14/2002   3.07   2/14/2002
2/15/2002   1.74   2/15/2002   1.84   2/15/2002   2.20   2/15/2002   2.97   2/15/2002
2/19/2002   1.76   2/19/2002   1.87   2/19/2002   2.23   2/19/2002   2.98   2/19/2002
2/20/2002   1.76   2/20/2002   1.87   2/20/2002   2.24   2/20/2002   3.00   2/20/2002
2/21/2002   1.76   2/21/2002   1.87   2/21/2002   2.25   2/21/2002   3.00   2/21/2002
2/22/2002   1.76   2/22/2002   1.86   2/22/2002   2.22   2/22/2002   2.97   2/22/2002
2/25/2002   1.77   2/25/2002   1.89   2/25/2002   2.26   2/25/2002   3.01   2/25/2002
2/26/2002   1.77   2/26/2002   1.91   2/26/2002   2.31   2/26/2002   3.08   2/26/2002
2/27/2002   1.77   2/27/2002   1.88   2/27/2002   2.27   2/27/2002   3.09   2/27/2002
2/28/2002   1.79   2/28/2002   1.87   2/28/2002   2.25   2/28/2002   3.06   2/28/2002
 3/1/2002   1.77    3/1/2002   1.91    3/1/2002   2.33    3/1/2002   3.18    3/1/2002
 3/4/2002   1.81    3/4/2002   1.94    3/4/2002   2.36    3/4/2002   3.24    3/4/2002
 3/5/2002   1.80    3/5/2002   1.93    3/5/2002   2.36    3/5/2002   3.25    3/5/2002
 3/6/2002   1.78    3/6/2002   1.92    3/6/2002   2.34    3/6/2002   3.26    3/6/2002
 3/7/2002   1.78    3/7/2002   1.96    3/7/2002   2.43    3/7/2002   3.36    3/7/2002
 3/8/2002   1.81    3/8/2002   2.05    3/8/2002   2.57    3/8/2002   3.60    3/8/2002
3/11/2002   1.86   3/11/2002   2.08   3/11/2002   2.59   3/11/2002   3.59   3/11/2002
3/12/2002   1.84   3/12/2002   2.06   3/12/2002   2.57   3/12/2002   3.56   3/12/2002
3/13/2002   1.82   3/13/2002   2.02   3/13/2002   2.52   3/13/2002   3.49   3/13/2002
3/14/2002   1.86   3/14/2002   2.06   3/14/2002   2.59   3/14/2002   3.63   3/14/2002
3/15/2002   1.86   3/15/2002   2.09   3/15/2002   2.61   3/15/2002   3.63   3/15/2002
3/18/2002   1.88   3/18/2002   2.14   3/18/2002   2.65   3/18/2002   3.67   3/18/2002
3/19/2002   1.85   3/19/2002   2.10   3/19/2002   2.61   3/19/2002   3.64   3/19/2002
3/20/2002   1.84   3/20/2002   2.12   3/20/2002   2.66   3/20/2002   3.71   3/20/2002
3/21/2002   1.84   3/21/2002   2.12   3/21/2002   2.66   3/21/2002   3.73   3/21/2002
3/22/2002   1.84   3/22/2002   2.13   3/22/2002   2.70   3/22/2002   3.77   3/22/2002
3/25/2002   1.85   3/25/2002   2.16   3/25/2002   2.75   3/25/2002   3.78   3/25/2002
3/26/2002   1.81   3/26/2002   2.12   3/26/2002   2.69   3/26/2002   3.68   3/26/2002
3/27/2002   1.81   3/27/2002   2.10   3/27/2002   2.65   3/27/2002   3.66   3/27/2002
3/28/2002   1.79   3/28/2002   2.12   3/28/2002   2.70   3/28/2002   3.72   3/28/2002
 4/1/2002   1.79    4/1/2002   2.16    4/1/2002   2.76    4/1/2002   3.74    4/1/2002
 4/2/2002   1.80    4/2/2002   2.12    4/2/2002   2.68    4/2/2002   3.63    4/2/2002
 4/3/2002   1.79    4/3/2002   2.08    4/3/2002   2.61    4/3/2002   3.55    4/3/2002
 4/4/2002   1.78    4/4/2002   2.07    4/4/2002   2.61    4/4/2002   3.57    4/4/2002
 4/5/2002   1.76    4/5/2002   2.03    4/5/2002   2.54    4/5/2002   3.49    4/5/2002
 4/8/2002   1.75    4/8/2002   2.02    4/8/2002   2.61    4/8/2002   3.51    4/8/2002
 4/9/2002   1.73    4/9/2002   2.02    4/9/2002   2.55    4/9/2002   3.48    4/9/2002
4/10/2002   1.71   4/10/2002   1.98   4/10/2002   2.52   4/10/2002   3.48   4/10/2002
4/11/2002   1.72   4/11/2002   1.97   4/11/2002   2.51   4/11/2002   3.47   4/11/2002
4/12/2002   1.71   4/12/2002   1.96   4/12/2002   2.44   4/12/2002   3.41   4/12/2002
4/15/2002   1.72   4/15/2002   1.96   4/15/2002   2.44   4/15/2002   3.38   4/15/2002
4/16/2002   1.74   4/16/2002   1.97   4/16/2002   2.46   4/16/2002   3.43   4/16/2002
4/17/2002   1.73   4/17/2002   1.92   4/17/2002   2.43   4/17/2002   3.41   4/17/2002
4/18/2002   1.72   4/18/2002   1.91   4/18/2002   2.40   4/18/2002   3.38   4/18/2002
4/19/2002   1.73   4/19/2002   1.91   4/19/2002   2.39   4/19/2002   3.36   4/19/2002
4/22/2002   1.72   4/22/2002   1.92   4/22/2002   2.41   4/22/2002   3.37   4/22/2002
4/23/2002   1.73   4/23/2002   1.92   4/23/2002   2.41   4/23/2002   3.39   4/23/2002
4/24/2002   1.72   4/24/2002   1.89   4/24/2002   2.35   4/24/2002   3.28   4/24/2002
4/25/2002   1.74   4/25/2002   1.90   4/25/2002   2.33   4/25/2002   3.25   4/25/2002
4/26/2002   1.75   4/26/2002   1.90   4/26/2002   2.31   4/26/2002   3.22   4/26/2002
4/29/2002   1.78   4/29/2002   1.93   4/29/2002   2.36   4/29/2002   3.26   4/29/2002
4/30/2002   1.77   4/30/2002   1.91   4/30/2002   2.35   4/30/2002   3.24   4/30/2002
 5/1/2002   1.77    5/1/2002   1.91    5/1/2002   2.33    5/1/2002   3.21    5/1/2002
 5/2/2002   1.77    5/2/2002   1.92    5/2/2002   2.35    5/2/2002   3.25    5/2/2002
 5/3/2002   1.76    5/3/2002   1.88    5/3/2002   2.28    5/3/2002   3.17    5/3/2002
 5/6/2002   1.78    5/6/2002   1.90    5/6/2002   2.30    5/6/2002   3.19    5/6/2002
 5/7/2002   1.76    5/7/2002   1.86    5/7/2002   2.27    5/7/2002   3.14    5/7/2002
 5/8/2002   1.76    5/8/2002   1.91    5/8/2002   2.37    5/8/2002   3.32    5/8/2002
 5/9/2002   1.77    5/9/2002   1.90    5/9/2002   2.33    5/9/2002   3.27    5/9/2002
5/10/2002   1.77   5/10/2002   1.88   5/10/2002   2.27   5/10/2002   3.19   5/10/2002
5/13/2002   1.79   5/13/2002   1.92   5/13/2002   2.36   5/13/2002   3.28   5/13/2002
5/14/2002   1.78   5/14/2002   1.95   5/14/2002   2.43   5/14/2002   3.40   5/14/2002
5/15/2002   1.76   5/15/2002   1.93   5/15/2002   2.41   5/15/2002   3.37   5/15/2002
5/16/2002   1.75   5/16/2002   1.90   5/16/2002   2.35   5/16/2002   3.28   5/16/2002
5/17/2002   1.76   5/17/2002   1.95   5/17/2002   2.45   5/17/2002   3.41   5/17/2002
5/20/2002   1.77   5/20/2002   1.94   5/20/2002   2.41   5/20/2002   3.33   5/20/2002
5/21/2002   1.75   5/21/2002   1.92   5/21/2002   2.38   5/21/2002   3.28   5/21/2002
5/22/2002   1.74   5/22/2002   1.90   5/22/2002   2.34   5/22/2002   3.23   5/22/2002
5/23/2002   1.74   5/23/2002   1.91   5/23/2002   2.38   5/23/2002   3.28   5/23/2002
5/24/2002   1.74   5/24/2002   1.91   5/24/2002   2.37   5/24/2002   3.28   5/24/2002
5/28/2002   1.77   5/28/2002   1.94   5/28/2002   2.41   5/28/2002   3.30   5/28/2002
5/29/2002   1.75   5/29/2002   1.91   5/29/2002   2.35   5/29/2002   3.24   5/29/2002
5/30/2002   1.75   5/30/2002   1.90   5/30/2002   2.31   5/30/2002   3.17   5/30/2002
5/31/2002   1.74   5/31/2002   1.91   5/31/2002   2.34   5/31/2002   3.22   5/31/2002
 6/3/2002   1.77    6/3/2002   1.93    6/3/2002   2.35    6/3/2002   3.19    6/3/2002
 6/4/2002   1.76    6/4/2002   1.90    6/4/2002   2.31    6/4/2002   3.13    6/4/2002
 6/5/2002   1.75    6/5/2002   1.90    6/5/2002   2.33    6/5/2002   3.16    6/5/2002
 6/6/2002   1.74    6/6/2002   1.88    6/6/2002   2.30    6/6/2002   3.13    6/6/2002
 6/7/2002   1.74    6/7/2002   1.89    6/7/2002   2.31    6/7/2002   3.16    6/7/2002
6/10/2002   1.76   6/10/2002   1.89   6/10/2002   2.30   6/10/2002   3.15   6/10/2002
6/11/2002   1.75   6/11/2002   1.87   6/11/2002   2.27   6/11/2002   3.09   6/11/2002
6/12/2002   1.74   6/12/2002   1.85   6/12/2002   2.25   6/12/2002   3.05   6/12/2002
6/13/2002   1.72   6/13/2002   1.82   6/13/2002   2.20   6/13/2002   3.00   6/13/2002
6/14/2002   1.71   6/14/2002   1.80   6/14/2002   2.16   6/14/2002   2.92   6/14/2002
6/17/2002   1.74   6/17/2002   1.85   6/17/2002   2.20   6/17/2002   2.96   6/17/2002
6/18/2002   1.73   6/18/2002   1.82   6/18/2002   2.16   6/18/2002   2.93   6/18/2002
6/19/2002   1.71   6/19/2002   1.77   6/19/2002   2.07   6/19/2002   2.81   6/19/2002
6/20/2002   1.73   6/20/2002   1.81   6/20/2002   2.12   6/20/2002   2.93   6/20/2002
6/21/2002   1.72   6/21/2002   1.79   6/21/2002   2.09   6/21/2002   2.88   6/21/2002
6/24/2002   1.74   6/24/2002   1.82   6/24/2002   2.15   6/24/2002   2.93   6/24/2002
6/25/2002   1.73   6/25/2002   1.81   6/25/2002   2.16   6/25/2002   2.92   6/25/2002
6/26/2002   1.70   6/26/2002   1.74   6/26/2002   2.05   6/26/2002   2.77   6/26/2002
6/27/2002   1.70   6/27/2002   1.76   6/27/2002   2.09   6/27/2002   2.85   6/27/2002
6/28/2002   1.70   6/28/2002   1.75   6/28/2002   2.06   6/28/2002   2.90   6/28/2002
 7/1/2002   1.72    7/1/2002   1.78    7/1/2002   2.09    7/1/2002   2.88    7/1/2002
 7/2/2002   1.72    7/2/2002   1.76    7/2/2002   2.04    7/2/2002   2.78    7/2/2002
 7/3/2002   1.72    7/3/2002   1.74    7/3/2002   2.02    7/3/2002   2.78    7/3/2002
 7/5/2002   1.72    7/5/2002   1.77    7/5/2002   2.08    7/5/2002   2.90    7/5/2002
 7/8/2002   1.73    7/8/2002   1.78    7/8/2002   2.08    7/8/2002   2.84    7/8/2002
 7/9/2002   1.72    7/9/2002   1.75    7/9/2002   2.01    7/9/2002   2.74    7/9/2002
7/10/2002   1.72   7/10/2002   1.74   7/10/2002   1.97   7/10/2002   2.61   7/10/2002
7/11/2002   1.72   7/11/2002   1.74   7/11/2002   1.95   7/11/2002   2.61   7/11/2002
7/12/2002   1.71   7/12/2002   1.74   7/12/2002   1.97   7/12/2002   2.56   7/12/2002
7/15/2002   1.72   7/15/2002   1.73   7/15/2002   1.97   7/15/2002   2.55   7/15/2002
7/16/2002   1.72   7/16/2002   1.75   7/16/2002   1.99   7/16/2002   2.66   7/16/2002
7/17/2002   1.72   7/17/2002   1.75   7/17/2002   1.99   7/17/2002   2.63   7/17/2002
7/18/2002   1.72   7/18/2002   1.74   7/18/2002   1.95   7/18/2002   2.55   7/18/2002
7/19/2002   1.71   7/19/2002   1.73   7/19/2002   1.94   7/19/2002   2.48   7/19/2002
7/22/2002   1.70   7/22/2002   1.73   7/22/2002   1.94   7/22/2002   2.40   7/22/2002
7/23/2002   1.70   7/23/2002   1.71   7/23/2002   1.91   7/23/2002   2.34   7/23/2002
7/24/2002   1.69   7/24/2002   1.70   7/24/2002   1.89   7/24/2002   2.38   7/24/2002
7/25/2002   1.70   7/25/2002   1.69   7/25/2002   1.86   7/25/2002   2.28   7/25/2002
7/26/2002   1.69   7/26/2002   1.68   7/26/2002   1.80   7/26/2002   2.20   7/26/2002
7/29/2002   1.72   7/29/2002   1.74   7/29/2002   1.93   7/29/2002   2.41   7/29/2002
7/30/2002   1.72   7/30/2002   1.75   7/30/2002   1.96   7/30/2002   2.44   7/30/2002
7/31/2002   1.71   7/31/2002   1.70   7/31/2002   1.80   7/31/2002   2.23   7/31/2002
 8/1/2002   1.68    8/1/2002   1.66    8/1/2002   1.75    8/1/2002   2.15    8/1/2002
 8/2/2002   1.63    8/2/2002   1.59    8/2/2002   1.65    8/2/2002   1.99    8/2/2002
 8/5/2002   1.64    8/5/2002   1.59    8/5/2002   1.68    8/5/2002   1.93    8/5/2002
 8/6/2002   1.65    8/6/2002   1.60    8/6/2002   1.69    8/6/2002   2.11    8/6/2002
 8/7/2002   1.59    8/7/2002   1.55    8/7/2002   1.64    8/7/2002   1.98    8/7/2002
 8/8/2002   1.62    8/8/2002   1.59    8/8/2002   1.68    8/8/2002   2.10    8/8/2002
 8/9/2002   1.62    8/9/2002   1.59    8/9/2002   1.68    8/9/2002   2.10    8/9/2002
8/12/2002   1.68   8/12/2002   1.64   8/12/2002   1.75   8/12/2002   2.10   8/12/2002
8/13/2002   1.63   8/13/2002   1.58   8/13/2002   1.70   8/13/2002   2.00   8/13/2002
8/14/2002   1.64   8/14/2002   1.61   8/14/2002   1.77   8/14/2002   2.12   8/14/2002
 8/15/2002   1.62    8/15/2002   1.63    8/15/2002   1.78    8/15/2002   2.22    8/15/2002
 8/16/2002   1.62    8/16/2002   1.65    8/16/2002   1.82    8/16/2002   2.28    8/16/2002
 8/19/2002   1.67    8/19/2002   1.68    8/19/2002   1.86    8/19/2002   2.25    8/19/2002
 8/20/2002   1.62    8/20/2002   1.64    8/20/2002   1.77    8/20/2002   2.12    8/20/2002
 8/21/2002   1.63    8/21/2002   1.65    8/21/2002   1.77    8/21/2002   2.12    8/21/2002
 8/22/2002   1.65    8/22/2002   1.68    8/22/2002   1.85    8/22/2002   2.22    8/22/2002
 8/23/2002   1.65    8/23/2002   1.67    8/23/2002   1.80    8/23/2002   2.19    8/23/2002
 8/26/2002   1.68    8/26/2002   1.69    8/26/2002   1.79    8/26/2002   2.19    8/26/2002
 8/27/2002   1.68    8/27/2002   1.71    8/27/2002   1.89    8/27/2002   2.26    8/27/2002
 8/28/2002   1.67    8/28/2002   1.69    8/28/2002   1.85    8/28/2002   2.23    8/28/2002
 8/29/2002   1.68    8/29/2002   1.66    8/29/2002   1.75    8/29/2002   2.14    8/29/2002
 8/30/2002   1.69    8/30/2002   1.67    8/30/2002   1.74    8/30/2002   2.14    8/30/2002
  9/3/2002   1.64     9/3/2002   1.62     9/3/2002   1.71     9/3/2002   2.01     9/3/2002
  9/4/2002   1.63     9/4/2002   1.60     9/4/2002   1.69     9/4/2002   2.02     9/4/2002
  9/5/2002   1.61     9/5/2002   1.58     9/5/2002   1.66     9/5/2002   1.95     9/5/2002
  9/6/2002   1.66     9/6/2002   1.66     9/6/2002   1.75     9/6/2002   2.08     9/6/2002
  9/9/2002   1.69     9/9/2002   1.69     9/9/2002   1.77     9/9/2002   2.13     9/9/2002
 9/10/2002   1.68    9/10/2002   1.68    9/10/2002   1.77    9/10/2002   2.12    9/10/2002
 9/11/2002   1.69    9/11/2002   1.69    9/11/2002   1.84    9/11/2002   2.18    9/11/2002
 9/12/2002   1.69    9/12/2002   1.68    9/12/2002   1.79    9/12/2002   2.12    9/12/2002
 9/13/2002   1.69    9/13/2002   1.68    9/13/2002   1.74    9/13/2002   2.07    9/13/2002
 9/16/2002   1.71    9/16/2002   1.69    9/16/2002   1.78    9/16/2002   2.07    9/16/2002
 9/17/2002   1.70    9/17/2002   1.69    9/17/2002   1.77    9/17/2002   2.06    9/17/2002
 9/18/2002   1.68    9/18/2002   1.68    9/18/2002   1.75    9/18/2002   2.04    9/18/2002
 9/19/2002   1.65    9/19/2002   1.64    9/19/2002   1.68    9/19/2002   1.93    9/19/2002
 9/20/2002   1.65    9/20/2002   1.64    9/20/2002   1.68    9/20/2002   1.94    9/20/2002
 9/23/2002   1.65    9/23/2002   1.62    9/23/2002   1.68    9/23/2002   1.93    9/23/2002
 9/24/2002   1.65    9/24/2002   1.61    9/24/2002   1.68    9/24/2002   1.93    9/24/2002
 9/25/2002   1.66    9/25/2002   1.63    9/25/2002   1.73    9/25/2002   2.00    9/25/2002
 9/26/2002   1.65    9/26/2002   1.61    9/26/2002   1.68    9/26/2002   1.97    9/26/2002
 9/27/2002   1.63    9/27/2002   1.57    9/27/2002   1.62    9/27/2002   1.82    9/27/2002
 9/30/2002   1.57    9/30/2002   1.51    9/30/2002   1.53    9/30/2002   1.72    9/30/2002
 10/1/2002   1.59    10/1/2002   1.54    10/1/2002   1.56    10/1/2002   1.80    10/1/2002
 10/2/2002   1.58    10/2/2002   1.52    10/2/2002   1.53    10/2/2002   1.75    10/2/2002
 10/3/2002   1.57    10/3/2002   1.51    10/3/2002   1.53    10/3/2002   1.75    10/3/2002
 10/4/2002   1.61    10/4/2002   1.56    10/4/2002   1.58    10/4/2002   1.78    10/4/2002
 10/7/2002   1.63    10/7/2002   1.57    10/7/2002   1.59    10/7/2002   1.77    10/7/2002
 10/8/2002   1.61    10/8/2002   1.57    10/8/2002   1.60    10/8/2002   1.80    10/8/2002
 10/9/2002   1.57    10/9/2002   1.53    10/9/2002   1.55    10/9/2002   1.72    10/9/2002
10/10/2002   1.58   10/10/2002   1.56   10/10/2002   1.60   10/10/2002   1.75   10/10/2002
10/11/2002   1.58   10/11/2002   1.58   10/11/2002   1.63   10/11/2002   1.85   10/11/2002
10/15/2002   1.68   10/15/2002   1.69   10/15/2002   1.79   10/15/2002   2.08   10/15/2002
10/16/2002   1.66   10/16/2002   1.67   10/16/2002   1.74   10/16/2002   2.02   10/16/2002
10/17/2002   1.67   10/17/2002   1.69   10/17/2002   1.78   10/17/2002   2.10   10/17/2002
10/18/2002   1.67   10/18/2002   1.68   10/18/2002   1.77   10/18/2002   2.09   10/18/2002
10/21/2002   1.71   10/21/2002   1.72   10/21/2002   1.86   10/21/2002   2.23   10/21/2002
10/22/2002   1.69   10/22/2002   1.71   10/22/2002   1.85   10/22/2002   2.21   10/22/2002
10/23/2002   1.68   10/23/2002   1.69   10/23/2002   1.84   10/23/2002   2.20   10/23/2002
10/24/2002   1.65   10/24/2002   1.66   10/24/2002   1.73   10/24/2002   2.09   10/24/2002
10/25/2002   1.64   10/25/2002   1.62   10/25/2002   1.69   10/25/2002   1.98   10/25/2002
10/28/2002   1.59   10/28/2002   1.55   10/28/2002   1.60   10/28/2002   1.88   10/28/2002
10/29/2002   1.51   10/29/2002   1.46   10/29/2002   1.53   10/29/2002   1.79   10/29/2002
10/30/2002   1.51   10/30/2002   1.46   10/30/2002   1.49   10/30/2002   1.74   10/30/2002
10/31/2002   1.44   10/31/2002   1.43   10/31/2002   1.46   10/31/2002   1.68   10/31/2002
 11/1/2002   1.43    11/1/2002   1.42    11/1/2002   1.46    11/1/2002   1.76    11/1/2002
 11/4/2002   1.43    11/4/2002   1.43    11/4/2002   1.48    11/4/2002   1.79    11/4/2002
 11/5/2002   1.42    11/5/2002   1.41    11/5/2002   1.48    11/5/2002   1.82    11/5/2002
 11/6/2002   1.23    11/6/2002   1.26    11/6/2002   1.46    11/6/2002   1.87    11/6/2002
 11/7/2002   1.22    11/7/2002   1.27    11/7/2002   1.46    11/7/2002   1.86    11/7/2002
 11/8/2002   1.22    11/8/2002   1.26    11/8/2002   1.43    11/8/2002   1.87    11/8/2002
11/12/2002   1.22   11/12/2002   1.26   11/12/2002   1.44   11/12/2002   1.79   11/12/2002
11/13/2002   1.21   11/13/2002   1.25   11/13/2002   1.42   11/13/2002   1.76   11/13/2002
11/14/2002   1.22   11/14/2002   1.27   11/14/2002   1.48   11/14/2002   1.89   11/14/2002
11/15/2002   1.22   11/15/2002   1.28   11/15/2002   1.49   11/15/2002   1.91   11/15/2002
11/18/2002   1.23   11/18/2002   1.27   11/18/2002   1.48   11/18/2002   1.91   11/18/2002
11/19/2002   1.21   11/19/2002   1.27   11/19/2002   1.49   11/19/2002   1.91   11/19/2002
11/20/2002   1.22   11/20/2002   1.27   11/20/2002   1.50   11/20/2002   1.98   11/20/2002
11/21/2002   1.22   11/21/2002   1.27   11/21/2002   1.52   11/21/2002   2.05   11/21/2002
11/22/2002   1.23   11/22/2002   1.29   11/22/2002   1.54   11/22/2002   2.10   11/22/2002
11/25/2002   1.24   11/25/2002   1.30   11/25/2002   1.56   11/25/2002   2.09   11/25/2002
11/26/2002   1.22   11/26/2002   1.28   11/26/2002   1.51   11/26/2002   1.97   11/26/2002
11/27/2002   1.23   11/27/2002   1.30   11/27/2002   1.58   11/27/2002   2.13   11/27/2002
11/29/2002   1.22   11/29/2002   1.30   11/29/2002   1.56   11/29/2002   2.08   11/29/2002
 12/2/2002   1.24    12/2/2002   1.31    12/2/2002   1.56    12/2/2002   2.07    12/2/2002
 12/3/2002   1.23    12/3/2002   1.31    12/3/2002   1.57    12/3/2002   2.08    12/3/2002
 12/4/2002   1.22    12/4/2002   1.29    12/4/2002   1.53    12/4/2002   2.02    12/4/2002
 12/5/2002   1.22    12/5/2002   1.28    12/5/2002   1.50    12/5/2002   1.97    12/5/2002
 12/6/2002   1.21    12/6/2002   1.27    12/6/2002   1.47    12/6/2002   1.89    12/6/2002
 12/9/2002   1.23    12/9/2002   1.28    12/9/2002   1.48    12/9/2002   1.88    12/9/2002
12/10/2002   1.21   12/10/2002   1.27   12/10/2002   1.48   12/10/2002   1.90   12/10/2002
12/11/2002   1.21   12/11/2002   1.26   12/11/2002   1.46   12/11/2002   1.85   12/11/2002
12/12/2002   1.21   12/12/2002   1.27   12/12/2002   1.46   12/12/2002   1.85   12/12/2002
12/13/2002   1.21   12/13/2002   1.28   12/13/2002   1.47   12/13/2002   1.87   12/13/2002
12/16/2002   1.23   12/16/2002   1.29   12/16/2002   1.50   12/16/2002   1.94   12/16/2002
12/17/2002   1.22   12/17/2002   1.27   12/17/2002   1.48   12/17/2002   1.89   12/17/2002
12/18/2002   1.21   12/18/2002   1.26   12/18/2002   1.43   12/18/2002   1.81   12/18/2002
12/19/2002   1.21   12/19/2002   1.24   12/19/2002   1.37   12/19/2002   1.74   12/19/2002
12/20/2002   1.21   12/20/2002   1.25   12/20/2002   1.39   12/20/2002   1.76   12/20/2002
12/23/2002   1.19   12/23/2002   1.26   12/23/2002   1.43   12/23/2002   1.79   12/23/2002
12/24/2002   1.19   12/24/2002   1.26   12/24/2002   1.42   12/24/2002   1.73   12/24/2002
12/26/2002   1.18   12/26/2002   1.27   12/26/2002   1.41   12/26/2002   1.70   12/26/2002
12/27/2002   1.16   12/27/2002   1.23   12/27/2002   1.36   12/27/2002   1.60   12/27/2002
12/30/2002   1.22   12/30/2002   1.24   12/30/2002   1.36   12/30/2002   1.61   12/30/2002
12/31/2002   1.22   12/31/2002   1.23   12/31/2002   1.32   12/31/2002   1.61   12/31/2002
  1/2/2003   1.22     1/2/2003   1.25     1/2/2003   1.42     1/2/2003   1.80     1/2/2003
  1/3/2003   1.22     1/3/2003   1.25     1/3/2003   1.41     1/3/2003   1.79     1/3/2003
  1/6/2003   1.21     1/6/2003   1.27     1/6/2003   1.44     1/6/2003   1.84     1/6/2003
  1/7/2003   1.19     1/7/2003   1.24     1/7/2003   1.40     1/7/2003   1.77     1/7/2003
  1/8/2003   1.19     1/8/2003   1.23     1/8/2003   1.36     1/8/2003   1.71     1/8/2003
  1/9/2003   1.20     1/9/2003   1.25     1/9/2003   1.44     1/9/2003   1.87     1/9/2003
 1/10/2003   1.20    1/10/2003   1.24    1/10/2003   1.39    1/10/2003   1.79    1/10/2003
 1/13/2003   1.21    1/13/2003   1.26    1/13/2003   1.41    1/13/2003   1.81    1/13/2003
 1/14/2003   1.19    1/14/2003   1.24    1/14/2003   1.40    1/14/2003   1.76    1/14/2003
 1/15/2003   1.20    1/15/2003   1.23    1/15/2003   1.37    1/15/2003   1.75    1/15/2003
1/16/2003   1.18   1/16/2003   1.22   1/16/2003   1.37   1/16/2003   1.75   1/16/2003
1/17/2003   1.18   1/17/2003   1.21   1/17/2003   1.34   1/17/2003   1.70   1/17/2003
1/21/2003   1.19   1/21/2003   1.22   1/21/2003   1.33   1/21/2003   1.67   1/21/2003
1/22/2003   1.17   1/22/2003   1.19   1/22/2003   1.31   1/22/2003   1.66   1/22/2003
1/23/2003   1.17   1/23/2003   1.20   1/23/2003   1.33   1/23/2003   1.69   1/23/2003
1/24/2003   1.16   1/24/2003   1.19   1/24/2003   1.31   1/24/2003   1.66   1/24/2003
1/27/2003   1.17   1/27/2003   1.19   1/27/2003   1.31   1/27/2003   1.70   1/27/2003
1/28/2003   1.18   1/28/2003   1.20   1/28/2003   1.34   1/28/2003   1.70   1/28/2003
1/29/2003   1.18   1/29/2003   1.20   1/29/2003   1.36   1/29/2003   1.77   1/29/2003
1/30/2003   1.18   1/30/2003   1.19   1/30/2003   1.30   1/30/2003   1.70   1/30/2003
1/31/2003   1.18   1/31/2003   1.19   1/31/2003   1.31   1/31/2003   1.72   1/31/2003
 2/3/2003   1.18    2/3/2003   1.21    2/3/2003   1.34    2/3/2003   1.72    2/3/2003
 2/4/2003   1.16    2/4/2003   1.19    2/4/2003   1.33    2/4/2003   1.68    2/4/2003
 2/5/2003   1.18    2/5/2003   1.20    2/5/2003   1.34    2/5/2003   1.73    2/5/2003
 2/6/2003   1.17    2/6/2003   1.19    2/6/2003   1.32    2/6/2003   1.68    2/6/2003
 2/7/2003   1.17    2/7/2003   1.18    2/7/2003   1.28    2/7/2003   1.63    2/7/2003
2/10/2003   1.17   2/10/2003   1.20   2/10/2003   1.33   2/10/2003   1.68   2/10/2003
2/11/2003   1.18   2/11/2003   1.19   2/11/2003   1.30   2/11/2003   1.65   2/11/2003
2/12/2003   1.18   2/12/2003   1.19   2/12/2003   1.29   2/12/2003   1.62   2/12/2003
2/13/2003   1.17   2/13/2003   1.18   2/13/2003   1.27   2/13/2003   1.57   2/13/2003
2/14/2003   1.18   2/14/2003   1.19   2/14/2003   1.30   2/14/2003   1.62   2/14/2003
2/18/2003   1.19   2/18/2003   1.20   2/18/2003   1.31   2/18/2003   1.66   2/18/2003
2/19/2003   1.18   2/19/2003   1.19   2/19/2003   1.29   2/19/2003   1.61   2/19/2003
2/20/2003   1.19   2/20/2003   1.20   2/20/2003   1.29   2/20/2003   1.59   2/20/2003
2/21/2003   1.19   2/21/2003   1.20   2/21/2003   1.31   2/21/2003   1.63   2/21/2003
2/24/2003   1.21   2/24/2003   1.21   2/24/2003   1.28   2/24/2003   1.60   2/24/2003
2/25/2003   1.20   2/25/2003   1.20   2/25/2003   1.27   2/25/2003   1.58   2/25/2003
2/26/2003   1.21   2/26/2003   1.20   2/26/2003   1.27   2/26/2003   1.57   2/26/2003
2/27/2003   1.21   2/27/2003   1.20   2/27/2003   1.27   2/27/2003   1.58   2/27/2003
2/28/2003   1.20   2/28/2003   1.19   2/28/2003   1.24   2/28/2003   1.53   2/28/2003
 3/3/2003   1.20    3/3/2003   1.21    3/3/2003   1.26    3/3/2003   1.52    3/3/2003
 3/4/2003   1.19    3/4/2003   1.20    3/4/2003   1.24    3/4/2003   1.49    3/4/2003
 3/5/2003   1.18    3/5/2003   1.18    3/5/2003   1.22    3/5/2003   1.46    3/5/2003
 3/6/2003   1.18    3/6/2003   1.18    3/6/2003   1.22    3/6/2003   1.47    3/6/2003
 3/7/2003   1.12    3/7/2003   1.11    3/7/2003   1.15    3/7/2003   1.39    3/7/2003
3/10/2003   1.08   3/10/2003   1.06   3/10/2003   1.09   3/10/2003   1.35   3/10/2003
3/11/2003   1.10   3/11/2003   1.07   3/11/2003   1.12   3/11/2003   1.38   3/11/2003
3/12/2003   1.10   3/12/2003   1.08   3/12/2003   1.14   3/12/2003   1.45   3/12/2003
3/13/2003   1.12   3/13/2003   1.14   3/13/2003   1.24   3/13/2003   1.59   3/13/2003
3/14/2003   1.13   3/14/2003   1.14   3/14/2003   1.22   3/14/2003   1.56   3/14/2003
3/17/2003   1.15   3/17/2003   1.15   3/17/2003   1.24   3/17/2003   1.63   3/17/2003
3/18/2003   1.14   3/18/2003   1.19   3/18/2003   1.35   3/18/2003   1.72   3/18/2003
3/19/2003   1.16   3/19/2003   1.18   3/19/2003   1.32   3/19/2003   1.72   3/19/2003
3/20/2003   1.17   3/20/2003   1.19   3/20/2003   1.34   3/20/2003   1.75   3/20/2003
3/21/2003   1.18   3/21/2003   1.20   3/21/2003   1.36   3/21/2003   1.80   3/21/2003
3/24/2003   1.17   3/24/2003   1.19   3/24/2003   1.32   3/24/2003   1.71   3/24/2003
3/25/2003   1.18   3/25/2003   1.19   3/25/2003   1.28   3/25/2003   1.69   3/25/2003
3/26/2003   1.18   3/26/2003   1.18   3/26/2003   1.27   3/26/2003   1.68   3/26/2003
3/27/2003   1.16   3/27/2003   1.17   3/27/2003   1.25   3/27/2003   1.62   3/27/2003
3/28/2003   1.14   3/28/2003   1.15   3/28/2003   1.22   3/28/2003   1.56   3/28/2003
3/31/2003   1.14   3/31/2003   1.13   3/31/2003   1.19   3/31/2003   1.51   3/31/2003
 4/1/2003   1.12    4/1/2003   1.10    4/1/2003   1.16    4/1/2003   1.50    4/1/2003
 4/2/2003   1.13    4/2/2003   1.12    4/2/2003   1.22    4/2/2003   1.60    4/2/2003
 4/3/2003   1.11    4/3/2003   1.10    4/3/2003   1.18    4/3/2003   1.55    4/3/2003
 4/4/2003   1.11    4/4/2003   1.10    4/4/2003   1.18    4/4/2003   1.55    4/4/2003
 4/7/2003   1.17    4/7/2003   1.17    4/7/2003   1.25    4/7/2003   1.65    4/7/2003
 4/8/2003   1.15    4/8/2003   1.15    4/8/2003   1.21    4/8/2003   1.59    4/8/2003
 4/9/2003   1.13    4/9/2003   1.13    4/9/2003   1.22    4/9/2003   1.55    4/9/2003
4/10/2003   1.14   4/10/2003   1.16   4/10/2003   1.25   4/10/2003   1.60   4/10/2003
4/11/2003   1.17   4/11/2003   1.19   4/11/2003   1.30   4/11/2003   1.65   4/11/2003
4/14/2003   1.20   4/14/2003   1.22   4/14/2003   1.33   4/14/2003   1.74   4/14/2003
4/15/2003   1.18   4/15/2003   1.21   4/15/2003   1.32   4/15/2003   1.69   4/15/2003
4/16/2003   1.17   4/16/2003   1.20   4/16/2003   1.31   4/16/2003   1.67   4/16/2003
4/17/2003   1.18   4/17/2003   1.20   4/17/2003   1.34   4/17/2003   1.71   4/17/2003
4/21/2003   1.18   4/21/2003   1.22   4/21/2003   1.35   4/21/2003   1.71   4/21/2003
4/22/2003   1.18   4/22/2003   1.21   4/22/2003   1.34   4/22/2003   1.70   4/22/2003
4/23/2003   1.17   4/23/2003   1.21   4/23/2003   1.33   4/23/2003   1.70   4/23/2003
4/24/2003   1.15   4/24/2003   1.18   4/24/2003   1.28   4/24/2003   1.62   4/24/2003
4/25/2003   1.14   4/25/2003   1.17   4/25/2003   1.26   4/25/2003   1.57   4/25/2003
4/28/2003   1.14   4/28/2003   1.18   4/28/2003   1.28   4/28/2003   1.59   4/28/2003
4/29/2003   1.15   4/29/2003   1.18   4/29/2003   1.28   4/29/2003   1.62   4/29/2003
4/30/2003   1.13   4/30/2003   1.15   4/30/2003   1.22   4/30/2003   1.51   4/30/2003
 5/1/2003   1.10    5/1/2003   1.13    5/1/2003   1.21    5/1/2003   1.50    5/1/2003
 5/2/2003   1.12    5/2/2003   1.16    5/2/2003   1.27    5/2/2003   1.56    5/2/2003
 5/5/2003   1.13    5/5/2003   1.17    5/5/2003   1.27    5/5/2003   1.55    5/5/2003
 5/6/2003   1.10    5/6/2003   1.12    5/6/2003   1.19    5/6/2003   1.45    5/6/2003
 5/7/2003   1.11    5/7/2003   1.14    5/7/2003   1.21    5/7/2003   1.45    5/7/2003
 5/8/2003   1.09    5/8/2003   1.14    5/8/2003   1.24    5/8/2003   1.49    5/8/2003
 5/9/2003   1.11    5/9/2003   1.14    5/9/2003   1.22    5/9/2003   1.45    5/9/2003
5/12/2003   1.10   5/12/2003   1.13   5/12/2003   1.22   5/12/2003   1.46   5/12/2003
5/13/2003   1.09   5/13/2003   1.12   5/13/2003   1.23   5/13/2003   1.47   5/13/2003
5/14/2003   1.06   5/14/2003   1.10   5/14/2003   1.20   5/14/2003   1.41   5/14/2003
5/15/2003   1.06   5/15/2003   1.11   5/15/2003   1.21   5/15/2003   1.46   5/15/2003
5/16/2003   1.05   5/16/2003   1.06   5/16/2003   1.15   5/16/2003   1.38   5/16/2003
5/19/2003   1.05   5/19/2003   1.06   5/19/2003   1.14   5/19/2003   1.35   5/19/2003
5/20/2003   1.04   5/20/2003   1.04   5/20/2003   1.10   5/20/2003   1.31   5/20/2003
5/21/2003   1.06   5/21/2003   1.08   5/21/2003   1.15   5/21/2003   1.38   5/21/2003
5/22/2003   1.08   5/22/2003   1.08   5/22/2003   1.14   5/22/2003   1.36   5/22/2003
5/23/2003   1.08   5/23/2003   1.08   5/23/2003   1.14   5/23/2003   1.38   5/23/2003
5/27/2003   1.09   5/27/2003   1.09   5/27/2003   1.13   5/27/2003   1.33   5/27/2003
5/28/2003   1.12   5/28/2003   1.11   5/28/2003   1.15   5/28/2003   1.35   5/28/2003
5/29/2003   1.10   5/29/2003   1.08   5/29/2003   1.11   5/29/2003   1.30   5/29/2003
5/30/2003   1.11   5/30/2003   1.09   5/30/2003   1.13   5/30/2003   1.33   5/30/2003
 6/2/2003   1.14    6/2/2003   1.12    6/2/2003   1.15    6/2/2003   1.33    6/2/2003
 6/3/2003   1.08    6/3/2003   1.05    6/3/2003   1.07    6/3/2003   1.20    6/3/2003
 6/4/2003   1.05    6/4/2003   1.03    6/4/2003   1.04    6/4/2003   1.20    6/4/2003
 6/5/2003   1.04    6/5/2003   1.03    6/5/2003   1.07    6/5/2003   1.25    6/5/2003
 6/6/2003   1.05    6/6/2003   1.03    6/6/2003   1.08    6/6/2003   1.27    6/6/2003
 6/9/2003   1.03    6/9/2003   1.00    6/9/2003   1.04    6/9/2003   1.19    6/9/2003
6/10/2003   0.97   6/10/2003   0.95   6/10/2003   0.98   6/10/2003   1.13   6/10/2003
6/11/2003   0.94   6/11/2003   0.95   6/11/2003   1.00   6/11/2003   1.16   6/11/2003
6/12/2003   0.92   6/12/2003   0.90   6/12/2003   0.95   6/12/2003   1.13   6/12/2003
6/13/2003   0.86   6/13/2003   0.86   6/13/2003   0.90   6/13/2003   1.10   6/13/2003
6/16/2003   0.87   6/16/2003   0.88   6/16/2003   0.95   6/16/2003   1.18   6/16/2003
6/17/2003   0.90   6/17/2003   0.91   6/17/2003   1.00   6/17/2003   1.25   6/17/2003
6/18/2003   0.89   6/18/2003   0.89   6/18/2003   0.96   6/18/2003   1.27   6/18/2003
6/19/2003   0.81   6/19/2003   0.82   6/19/2003   0.88   6/19/2003   1.17   6/19/2003
6/20/2003   0.83   6/20/2003   0.85   6/20/2003   0.94   6/20/2003   1.22   6/20/2003
6/23/2003   0.85   6/23/2003   0.87   6/23/2003   0.94   6/23/2003   1.17   6/23/2003
6/24/2003   0.83   6/24/2003   0.84   6/24/2003   0.91   6/24/2003   1.14   6/24/2003
6/25/2003   0.92   6/25/2003   0.94   6/25/2003   1.05   6/25/2003   1.30   6/25/2003
6/26/2003   0.91   6/26/2003   0.96   6/26/2003   1.11   6/26/2003   1.41   6/26/2003
6/27/2003   0.87   6/27/2003   0.95   6/27/2003   1.09   6/27/2003   1.38   6/27/2003
6/30/2003   0.90   6/30/2003   0.98   6/30/2003   1.09   6/30/2003   1.32   6/30/2003
 7/1/2003   0.89    7/1/2003   0.96    7/1/2003   1.07    7/1/2003   1.30    7/1/2003
 7/2/2003   0.87    7/2/2003   0.95    7/2/2003   1.06    7/2/2003   1.30    7/2/2003
 7/3/2003   0.87    7/3/2003   0.95    7/3/2003   1.07    7/3/2003   1.32    7/3/2003
 7/7/2003   0.92    7/7/2003   0.97    7/7/2003   1.08    7/7/2003   1.36    7/7/2003
 7/8/2003   0.92    7/8/2003   0.96    7/8/2003   1.09    7/8/2003   1.39    7/8/2003
 7/9/2003   0.90    7/9/2003   0.95    7/9/2003   1.09    7/9/2003   1.37    7/9/2003
7/10/2003   0.89   7/10/2003   0.95   7/10/2003   1.07   7/10/2003   1.33   7/10/2003
7/11/2003   0.89   7/11/2003   0.95   7/11/2003   1.06   7/11/2003   1.29   7/11/2003
7/14/2003   0.91   7/14/2003   0.96   7/14/2003   1.07   7/14/2003   1.35   7/14/2003
7/15/2003   0.92   7/15/2003   0.97   7/15/2003   1.10   7/15/2003   1.45   7/15/2003
7/16/2003   0.91   7/16/2003   0.97   7/16/2003   1.12   7/16/2003   1.49   7/16/2003
7/17/2003   0.90   7/17/2003   0.96   7/17/2003   1.11   7/17/2003   1.47   7/17/2003
7/18/2003   0.91   7/18/2003   0.96   7/18/2003   1.12   7/18/2003   1.51   7/18/2003
7/21/2003   0.93   7/21/2003   0.99   7/21/2003   1.17   7/21/2003   1.61   7/21/2003
7/22/2003   0.93   7/22/2003   0.97   7/22/2003   1.12   7/22/2003   1.57   7/22/2003
7/23/2003   0.93   7/23/2003   0.97   7/23/2003   1.11   7/23/2003   1.54   7/23/2003
7/24/2003   0.93   7/24/2003   0.98   7/24/2003   1.13   7/24/2003   1.54   7/24/2003
7/25/2003   0.93   7/25/2003   0.98   7/25/2003   1.13   7/25/2003   1.52   7/25/2003
7/28/2003   0.97   7/28/2003   1.01   7/28/2003   1.17   7/28/2003   1.61   7/28/2003
7/29/2003   0.99   7/29/2003   1.01   7/29/2003   1.17   7/29/2003   1.67   7/29/2003
7/30/2003   0.98   7/30/2003   1.01   7/30/2003   1.17   7/30/2003   1.64   7/30/2003
7/31/2003   0.96   7/31/2003   1.02   7/31/2003   1.28   7/31/2003   1.80   7/31/2003
 8/1/2003   0.95    8/1/2003   1.05    8/1/2003   1.31    8/1/2003   1.85    8/1/2003
 8/4/2003   0.97    8/4/2003   1.05    8/4/2003   1.24    8/4/2003   1.71    8/4/2003
 8/5/2003   0.96    8/5/2003   1.05    8/5/2003   1.32    8/5/2003   1.88    8/5/2003
 8/6/2003   0.95    8/6/2003   1.04    8/6/2003   1.28    8/6/2003   1.78    8/6/2003
 8/7/2003   0.95    8/7/2003   1.04    8/7/2003   1.26    8/7/2003   1.74    8/7/2003
 8/8/2003   0.96    8/8/2003   1.03    8/8/2003   1.22    8/8/2003   1.72    8/8/2003
8/11/2003   0.96   8/11/2003   1.06   8/11/2003   1.30   8/11/2003   1.81   8/11/2003
8/12/2003   0.95   8/12/2003   1.04   8/12/2003   1.25   8/12/2003   1.71   8/12/2003
8/13/2003   0.96   8/13/2003   1.05   8/13/2003   1.31   8/13/2003   1.86   8/13/2003
8/14/2003   0.96   8/14/2003   1.06   8/14/2003   1.31   8/14/2003   1.86   8/14/2003
8/15/2003   0.95   8/15/2003   1.05   8/15/2003   1.30   8/15/2003   1.85   8/15/2003
8/18/2003   0.96   8/18/2003   1.06   8/18/2003   1.33   8/18/2003   1.87   8/18/2003
8/19/2003   0.96   8/19/2003   1.04   8/19/2003   1.29   8/19/2003   1.81   8/19/2003
8/20/2003   0.96   8/20/2003   1.04   8/20/2003   1.30   8/20/2003   1.84   8/20/2003
8/21/2003   0.97   8/21/2003   1.07   8/21/2003   1.37   8/21/2003   1.98   8/21/2003
8/22/2003   0.98   8/22/2003   1.06   8/22/2003   1.35   8/22/2003   1.97   8/22/2003
8/25/2003   1.02   8/25/2003   1.07   8/25/2003   1.35   8/25/2003   2.02   8/25/2003
8/26/2003   1.01   8/26/2003   1.06   8/26/2003   1.32   8/26/2003   1.96   8/26/2003
8/27/2003   1.00   8/27/2003   1.06   8/27/2003   1.38   8/27/2003   2.05   8/27/2003
8/28/2003   0.99   8/28/2003   1.06   8/28/2003   1.34   8/28/2003   1.93   8/28/2003
 8/29/2003   0.98    8/29/2003   1.06    8/29/2003   1.35    8/29/2003   1.95    8/29/2003
  9/2/2003   0.98     9/2/2003   1.07     9/2/2003   1.39     9/2/2003   2.04     9/2/2003
  9/3/2003   0.97     9/3/2003   1.04     9/3/2003   1.36     9/3/2003   2.02     9/3/2003
  9/4/2003   0.97     9/4/2003   1.05     9/4/2003   1.33     9/4/2003   1.91     9/4/2003
  9/5/2003   0.96     9/5/2003   1.03     9/5/2003   1.24     9/5/2003   1.72     9/5/2003
  9/8/2003   0.97     9/8/2003   1.05     9/8/2003   1.27     9/8/2003   1.75     9/8/2003
  9/9/2003   0.96     9/9/2003   1.03     9/9/2003   1.23     9/9/2003   1.71     9/9/2003
 9/10/2003   0.96    9/10/2003   1.02    9/10/2003   1.20    9/10/2003   1.64    9/10/2003
 9/11/2003   0.96    9/11/2003   1.02    9/11/2003   1.22    9/11/2003   1.71    9/11/2003
 9/12/2003   0.96    9/12/2003   1.02    9/12/2003   1.20    9/12/2003   1.66    9/12/2003
 9/15/2003   0.96    9/15/2003   1.03    9/15/2003   1.20    9/15/2003   1.63    9/15/2003
 9/16/2003   0.93    9/16/2003   1.02    9/16/2003   1.22    9/16/2003   1.63    9/16/2003
 9/17/2003   0.95    9/17/2003   1.02    9/17/2003   1.19    9/17/2003   1.63    9/17/2003
 9/18/2003   0.96    9/18/2003   1.02    9/18/2003   1.23    9/18/2003   1.68    9/18/2003
 9/19/2003   0.95    9/19/2003   1.02    9/19/2003   1.23    9/19/2003   1.70    9/19/2003
 9/22/2003   0.95    9/22/2003   1.04    9/22/2003   1.24    9/22/2003   1.70    9/22/2003
 9/23/2003   0.93    9/23/2003   1.03    9/23/2003   1.24    9/23/2003   1.68    9/23/2003
 9/24/2003   0.95    9/24/2003   1.02    9/24/2003   1.22    9/24/2003   1.66    9/24/2003
 9/25/2003   0.94    9/25/2003   1.02    9/25/2003   1.21    9/25/2003   1.65    9/25/2003
 9/26/2003   0.94    9/26/2003   1.02    9/26/2003   1.21    9/26/2003   1.60    9/26/2003
 9/29/2003   0.96    9/29/2003   1.03    9/29/2003   1.21    9/29/2003   1.61    9/29/2003
 9/30/2003   0.95    9/30/2003   1.01    9/30/2003   1.15    9/30/2003   1.50    9/30/2003
 10/1/2003   0.95    10/1/2003   1.00    10/1/2003   1.13    10/1/2003   1.47    10/1/2003
 10/2/2003   0.94    10/2/2003   1.00    10/2/2003   1.14    10/2/2003   1.48    10/2/2003
 10/3/2003   0.94    10/3/2003   1.01    10/3/2003   1.20    10/3/2003   1.65    10/3/2003
 10/6/2003   0.94    10/6/2003   0.97    10/6/2003   1.15    10/6/2003   1.60    10/6/2003
 10/7/2003   0.92    10/7/2003   1.01    10/7/2003   1.21    10/7/2003   1.67    10/7/2003
 10/8/2003   0.91    10/8/2003   1.00    10/8/2003   1.21    10/8/2003   1.65    10/8/2003
 10/9/2003   0.91    10/9/2003   1.00    10/9/2003   1.22    10/9/2003   1.69    10/9/2003
10/10/2003   0.92   10/10/2003   1.00   10/10/2003   1.21   10/10/2003   1.65   10/10/2003
10/14/2003   0.93   10/14/2003   1.01   10/14/2003   1.23   10/14/2003   1.73   10/14/2003
10/15/2003   0.93   10/15/2003   1.01   10/15/2003   1.27   10/15/2003   1.79   10/15/2003
10/16/2003   0.93   10/16/2003   1.03   10/16/2003   1.34   10/16/2003   1.96   10/16/2003
10/17/2003   0.93   10/17/2003   1.02   10/17/2003   1.31   10/17/2003   1.90   10/17/2003
10/20/2003   0.95   10/20/2003   1.04   10/20/2003   1.32   10/20/2003   1.88   10/20/2003
10/21/2003   0.93   10/21/2003   1.04   10/21/2003   1.32   10/21/2003   1.89   10/21/2003
10/22/2003   0.96   10/22/2003   1.03   10/22/2003   1.28   10/22/2003   1.80   10/22/2003
10/23/2003   0.96   10/23/2003   1.03   10/23/2003   1.30   10/23/2003   1.84   10/23/2003
10/24/2003   0.95   10/24/2003   1.03   10/24/2003   1.27   10/24/2003   1.76   10/24/2003
10/27/2003   0.98   10/27/2003   1.05   10/27/2003   1.31   10/27/2003   1.83   10/27/2003
10/28/2003   0.96   10/28/2003   1.03   10/28/2003   1.25   10/28/2003   1.71   10/28/2003
10/29/2003   0.96   10/29/2003   1.04   10/29/2003   1.29   10/29/2003   1.79   10/29/2003
10/30/2003   0.96   10/30/2003   1.04   10/30/2003   1.32   10/30/2003   1.86   10/30/2003
10/31/2003   0.96   10/31/2003   1.04   10/31/2003   1.31   10/31/2003   1.85   10/31/2003
 11/3/2003   0.96    11/3/2003   1.05    11/3/2003   1.33    11/3/2003   1.90    11/3/2003
 11/4/2003   0.95    11/4/2003   1.03    11/4/2003   1.31    11/4/2003   1.86    11/4/2003
 11/5/2003   0.96    11/5/2003   1.05    11/5/2003   1.35    11/5/2003   1.94    11/5/2003
 11/6/2003   0.96    11/6/2003   1.06    11/6/2003   1.38    11/6/2003   2.01    11/6/2003
 11/7/2003   0.96    11/7/2003   1.07    11/7/2003   1.40    11/7/2003   2.04    11/7/2003
11/10/2003   0.97   11/10/2003   1.07   11/10/2003   1.39   11/10/2003   2.06   11/10/2003
11/12/2003   0.95   11/12/2003   1.06   11/12/2003   1.39   11/12/2003   2.05   11/12/2003
11/13/2003   0.94   11/13/2003   1.04   11/13/2003   1.33   11/13/2003   1.92   11/13/2003
11/14/2003   0.95   11/14/2003   1.04   11/14/2003   1.31   11/14/2003   1.84   11/14/2003
11/17/2003   0.96   11/17/2003   1.04   11/17/2003   1.29   11/17/2003   1.80   11/17/2003
11/18/2003   0.96   11/18/2003   1.04   11/18/2003   1.30   11/18/2003   1.83   11/18/2003
11/19/2003   0.95   11/19/2003   1.03   11/19/2003   1.32   11/19/2003   1.90   11/19/2003
11/20/2003   0.95   11/20/2003   1.01   11/20/2003   1.28   11/20/2003   1.83   11/20/2003
11/21/2003   0.94   11/21/2003   1.02   11/21/2003   1.29   11/21/2003   1.84   11/21/2003
11/24/2003   0.96   11/24/2003   1.04   11/24/2003   1.33   11/24/2003   1.94   11/24/2003
11/25/2003   0.95   11/25/2003   1.03   11/25/2003   1.32   11/25/2003   1.89   11/25/2003
11/26/2003   0.94   11/26/2003   1.04   11/26/2003   1.35   11/26/2003   1.97   11/26/2003
11/28/2003   0.93   11/28/2003   1.04   11/28/2003   1.39   11/28/2003   2.06   11/28/2003
 12/1/2003   0.95    12/1/2003   1.06    12/1/2003   1.41    12/1/2003   2.12    12/1/2003
 12/2/2003   0.94    12/2/2003   1.04    12/2/2003   1.38    12/2/2003   2.07    12/2/2003
 12/3/2003   0.94    12/3/2003   1.04    12/3/2003   1.39    12/3/2003   2.09    12/3/2003
 12/4/2003   0.93    12/4/2003   1.04    12/4/2003   1.38    12/4/2003   2.06    12/4/2003
 12/5/2003   0.92    12/5/2003   1.01    12/5/2003   1.30    12/5/2003   1.88    12/5/2003
 12/8/2003   0.93    12/8/2003   1.03    12/8/2003   1.33    12/8/2003   1.94    12/8/2003
 12/9/2003   0.93    12/9/2003   1.04    12/9/2003   1.35    12/9/2003   1.97    12/9/2003
12/10/2003   0.93   12/10/2003   1.03   12/10/2003   1.33   12/10/2003   1.94   12/10/2003
12/11/2003   0.90   12/11/2003   0.99   12/11/2003   1.27   12/11/2003   1.83   12/11/2003
12/12/2003   0.91   12/12/2003   0.99   12/12/2003   1.28   12/12/2003   1.84   12/12/2003
12/15/2003   0.90   12/15/2003   1.01   12/15/2003   1.30   12/15/2003   1.88   12/15/2003
12/16/2003   0.91   12/16/2003   1.00   12/16/2003   1.28   12/16/2003   1.83   12/16/2003
12/17/2003   0.90   12/17/2003   0.99   12/17/2003   1.26   12/17/2003   1.83   12/17/2003
12/18/2003   0.89   12/18/2003   0.96   12/18/2003   1.24   12/18/2003   1.85   12/18/2003
12/19/2003   0.88   12/19/2003   0.96   12/19/2003   1.25   12/19/2003   1.82   12/19/2003
12/22/2003   0.90   12/22/2003   0.99   12/22/2003   1.27   12/22/2003   1.84   12/22/2003
12/23/2003   0.90   12/23/2003   1.00   12/23/2003   1.31   12/23/2003   1.96   12/23/2003
12/24/2003   0.90   12/24/2003   1.00   12/24/2003   1.28   12/24/2003   1.83   12/24/2003
12/26/2003   0.87   12/26/2003   0.99   12/26/2003   1.27   12/26/2003   1.82   12/26/2003
12/29/2003   0.90   12/29/2003   1.03   12/29/2003   1.31   12/29/2003   1.86   12/29/2003
12/30/2003   0.94   12/30/2003   1.02   12/30/2003   1.28   12/30/2003   1.86   12/30/2003
12/31/2003   0.95   12/31/2003   1.02   12/31/2003   1.26   12/31/2003   1.84   12/31/2003
  1/2/2004   0.93     1/2/2004   1.02     1/2/2004   1.31     1/2/2004   1.94     1/2/2004
  1/5/2004   0.91     1/5/2004   1.05     1/5/2004   1.35     1/5/2004   1.95     1/5/2004
  1/6/2004   0.91     1/6/2004   1.03     1/6/2004   1.30     1/6/2004   1.84     1/6/2004
  1/7/2004   0.91     1/7/2004   1.02     1/7/2004   1.29     1/7/2004   1.84     1/7/2004
  1/8/2004   0.88     1/8/2004   1.01     1/8/2004   1.29     1/8/2004   1.85     1/8/2004
  1/9/2004   0.87     1/9/2004   0.97     1/9/2004   1.21     1/9/2004   1.68     1/9/2004
 1/12/2004   0.89    1/12/2004   0.98    1/12/2004   1.21    1/12/2004   1.68    1/12/2004
 1/13/2004   0.89    1/13/2004   0.97    1/13/2004   1.18    1/13/2004   1.63    1/13/2004
 1/14/2004   0.88    1/14/2004   0.96    1/14/2004   1.19    1/14/2004   1.65    1/14/2004
 1/15/2004   0.88    1/15/2004   0.96    1/15/2004   1.18    1/15/2004   1.67    1/15/2004
 1/16/2004   0.89    1/16/2004   0.97    1/16/2004   1.21    1/16/2004   1.70    1/16/2004
 1/20/2004   0.89    1/20/2004   0.98    1/20/2004   1.21    1/20/2004   1.69    1/20/2004
 1/21/2004   0.89    1/21/2004   0.96    1/21/2004   1.19    1/21/2004   1.69    1/21/2004
 1/22/2004   0.88    1/22/2004   0.96    1/22/2004   1.19    1/22/2004   1.66    1/22/2004
 1/23/2004   0.90    1/23/2004   0.96    1/23/2004   1.21    1/23/2004   1.71    1/23/2004
 1/26/2004   0.90    1/26/2004   0.99    1/26/2004   1.23    1/26/2004   1.75    1/26/2004
 1/27/2004   0.91    1/27/2004   0.98    1/27/2004   1.21    1/27/2004   1.70    1/27/2004
 1/28/2004   0.94    1/28/2004   1.00    1/28/2004   1.26    1/28/2004   1.87    1/28/2004
 1/29/2004   0.94    1/29/2004   1.02    1/29/2004   1.29    1/29/2004   1.88    1/29/2004
 1/30/2004   0.92    1/30/2004   1.01    1/30/2004   1.28    1/30/2004   1.84    1/30/2004
 2/2/2004   0.94    2/2/2004   1.03    2/2/2004   1.29    2/2/2004   1.83    2/2/2004
 2/3/2004   0.94    2/3/2004   1.02    2/3/2004   1.27    2/3/2004   1.78    2/3/2004
 2/4/2004   0.94    2/4/2004   1.01    2/4/2004   1.27    2/4/2004   1.80    2/4/2004
 2/5/2004   0.94    2/5/2004   1.02    2/5/2004   1.29    2/5/2004   1.85    2/5/2004
 2/6/2004   0.93    2/6/2004   1.01    2/6/2004   1.26    2/6/2004   1.77    2/6/2004
 2/9/2004   0.94    2/9/2004   1.02    2/9/2004   1.25    2/9/2004   1.76    2/9/2004
2/10/2004   0.95   2/10/2004   1.02   2/10/2004   1.27   2/10/2004   1.82   2/10/2004
2/11/2004   0.93   2/11/2004   1.00   2/11/2004   1.23   2/11/2004   1.73   2/11/2004
2/12/2004   0.93   2/12/2004   1.00   2/12/2004   1.24   2/12/2004   1.75   2/12/2004
2/13/2004   0.92   2/13/2004   0.98   2/13/2004   1.21   2/13/2004   1.70   2/13/2004
2/17/2004   0.95   2/17/2004   1.00   2/17/2004   1.21   2/17/2004   1.70   2/17/2004
2/18/2004   0.94   2/18/2004   1.00   2/18/2004   1.23   2/18/2004   1.72   2/18/2004
2/19/2004   0.94   2/19/2004   1.00   2/19/2004   1.23   2/19/2004   1.70   2/19/2004
2/20/2004   0.94   2/20/2004   1.01   2/20/2004   1.26   2/20/2004   1.75   2/20/2004
2/23/2004   0.97   2/23/2004   1.02   2/23/2004   1.22   2/23/2004   1.69   2/23/2004
2/24/2004   0.97   2/24/2004   1.02   2/24/2004   1.23   2/24/2004   1.69   2/24/2004
2/25/2004   0.96   2/25/2004   1.02   2/25/2004   1.23   2/25/2004   1.67   2/25/2004
2/26/2004   0.96   2/26/2004   1.02   2/26/2004   1.23   2/26/2004   1.69   2/26/2004
2/27/2004   0.96   2/27/2004   1.01   2/27/2004   1.21   2/27/2004   1.66   2/27/2004
 3/1/2004   0.97    3/1/2004   1.02    3/1/2004   1.23    3/1/2004   1.67    3/1/2004
 3/2/2004   0.97    3/2/2004   1.03    3/2/2004   1.26    3/2/2004   1.74    3/2/2004
 3/3/2004   0.97    3/3/2004   1.02    3/3/2004   1.26    3/3/2004   1.74    3/3/2004
 3/4/2004   0.96    3/4/2004   1.02    3/4/2004   1.25    3/4/2004   1.73    3/4/2004
 3/5/2004   0.94    3/5/2004   0.99    3/5/2004   1.16    3/5/2004   1.57    3/5/2004
 3/8/2004   0.96    3/8/2004   1.01    3/8/2004   1.15    3/8/2004   1.52    3/8/2004
 3/9/2004   0.96    3/9/2004   1.00    3/9/2004   1.15    3/9/2004   1.51    3/9/2004
3/10/2004   0.96   3/10/2004   1.00   3/10/2004   1.17   3/10/2004   1.54   3/10/2004
3/11/2004   0.97   3/11/2004   1.00   3/11/2004   1.15   3/11/2004   1.52   3/11/2004
3/12/2004   0.96   3/12/2004   1.01   3/12/2004   1.18   3/12/2004   1.54   3/12/2004
3/15/2004   0.96   3/15/2004   1.02   3/15/2004   1.18   3/15/2004   1.56   3/15/2004
3/16/2004   0.96   3/16/2004   1.01   3/16/2004   1.17   3/16/2004   1.51   3/16/2004
3/17/2004   0.93   3/17/2004   1.01   3/17/2004   1.18   3/17/2004   1.53   3/17/2004
3/18/2004   0.93   3/18/2004   1.00   3/18/2004   1.17   3/18/2004   1.55   3/18/2004
3/19/2004   0.94   3/19/2004   1.01   3/19/2004   1.19   3/19/2004   1.56   3/19/2004
3/22/2004   0.95   3/22/2004   1.02   3/22/2004   1.17   3/22/2004   1.52   3/22/2004
3/23/2004   0.95   3/23/2004   1.01   3/23/2004   1.17   3/23/2004   1.52   3/23/2004
3/24/2004   0.93   3/24/2004   1.00   3/24/2004   1.16   3/24/2004   1.50   3/24/2004
3/25/2004   0.94   3/25/2004   0.99   3/25/2004   1.15   3/25/2004   1.51   3/25/2004
3/26/2004   0.95   3/26/2004   1.00   3/26/2004   1.19   3/26/2004   1.59   3/26/2004
3/29/2004   0.96   3/29/2004   1.02   3/29/2004   1.21   3/29/2004   1.63   3/29/2004
3/30/2004   0.96   3/30/2004   1.01   3/30/2004   1.21   3/30/2004   1.63   3/30/2004
3/31/2004   0.95   3/31/2004   1.01   3/31/2004   1.20   3/31/2004   1.60   3/31/2004
 4/1/2004   0.93    4/1/2004   1.02    4/1/2004   1.23    4/1/2004   1.65    4/1/2004
 4/2/2004   0.95    4/2/2004   1.03    4/2/2004   1.30    4/2/2004   1.86    4/2/2004
 4/5/2004   0.94    4/5/2004   1.06    4/5/2004   1.34    4/5/2004   1.91    4/5/2004
 4/6/2004   0.94    4/6/2004   1.04    4/6/2004   1.31    4/6/2004   1.86    4/6/2004
 4/7/2004   0.95    4/7/2004   1.04    4/7/2004   1.31    4/7/2004   1.87    4/7/2004
 4/8/2004   0.93    4/8/2004   1.04    4/8/2004   1.32    4/8/2004   1.88    4/8/2004
4/12/2004   0.94   4/12/2004   1.06   4/12/2004   1.34   4/12/2004   1.91   4/12/2004
4/13/2004   0.94   4/13/2004   1.08   4/13/2004   1.39   4/13/2004   2.01   4/13/2004
4/14/2004   0.95   4/14/2004   1.13   4/14/2004   1.48   4/14/2004   2.13   4/14/2004
4/15/2004   0.95   4/15/2004   1.12   4/15/2004   1.46   4/15/2004   2.10   4/15/2004
4/16/2004   0.94   4/16/2004   1.08   4/16/2004   1.40   4/16/2004   2.03   4/16/2004
4/19/2004   0.96   4/19/2004   1.11   4/19/2004   1.43   4/19/2004   2.07   4/19/2004
4/20/2004   0.97   4/20/2004   1.13   4/20/2004   1.46   4/20/2004   2.11   4/20/2004
4/21/2004   0.99   4/21/2004   1.17   4/21/2004   1.52   4/21/2004   2.22   4/21/2004
4/22/2004   0.97   4/22/2004   1.14   4/22/2004   1.49   4/22/2004   2.15   4/22/2004
4/23/2004   0.98   4/23/2004   1.20   4/23/2004   1.59   4/23/2004   2.29   4/23/2004
4/26/2004   0.99   4/26/2004   1.19   4/26/2004   1.57   4/26/2004   2.28   4/26/2004
4/27/2004   0.98   4/27/2004   1.17   4/27/2004   1.53   4/27/2004   2.21   4/27/2004
4/28/2004   0.97   4/28/2004   1.16   4/28/2004   1.54   4/28/2004   2.30   4/28/2004
4/29/2004   0.97   4/29/2004   1.15   4/29/2004   1.55   4/29/2004   2.34   4/29/2004
4/30/2004   0.98   4/30/2004   1.17   4/30/2004   1.55   4/30/2004   2.31   4/30/2004
 5/3/2004   1.00    5/3/2004   1.21    5/3/2004   1.60    5/3/2004   2.34    5/3/2004
 5/4/2004   1.00    5/4/2004   1.19    5/4/2004   1.57    5/4/2004   2.32    5/4/2004
 5/5/2004   0.99    5/5/2004   1.17    5/5/2004   1.56    5/5/2004   2.34    5/5/2004
 5/6/2004   1.00    5/6/2004   1.21    5/6/2004   1.61    5/6/2004   2.39    5/6/2004
 5/7/2004   1.07    5/7/2004   1.35    5/7/2004   1.83    5/7/2004   2.64    5/7/2004
5/10/2004   1.08   5/10/2004   1.36   5/10/2004   1.85   5/10/2004   2.61   5/10/2004
5/11/2004   1.05   5/11/2004   1.35   5/11/2004   1.83   5/11/2004   2.61   5/11/2004
5/12/2004   1.04   5/12/2004   1.33   5/12/2004   1.81   5/12/2004   2.62   5/12/2004
5/13/2004   1.00   5/13/2004   1.34   5/13/2004   1.84   5/13/2004   2.67   5/13/2004
5/14/2004   0.99   5/14/2004   1.34   5/14/2004   1.81   5/14/2004   2.59   5/14/2004
5/17/2004   1.06   5/17/2004   1.35   5/17/2004   1.80   5/17/2004   2.51   5/17/2004
5/18/2004   1.05   5/18/2004   1.37   5/18/2004   1.83   5/18/2004   2.58   5/18/2004
5/19/2004   1.04   5/19/2004   1.38   5/19/2004   1.85   5/19/2004   2.61   5/19/2004
5/20/2004   1.03   5/20/2004   1.36   5/20/2004   1.81   5/20/2004   2.55   5/20/2004
5/21/2004   1.03   5/21/2004   1.39   5/21/2004   1.84   5/21/2004   2.60   5/21/2004
5/24/2004   1.07   5/24/2004   1.41   5/24/2004   1.86   5/24/2004   2.59   5/24/2004
5/25/2004   1.07   5/25/2004   1.41   5/25/2004   1.84   5/25/2004   2.58   5/25/2004
5/26/2004   1.08   5/26/2004   1.39   5/26/2004   1.81   5/26/2004   2.52   5/26/2004
5/27/2004   1.06   5/27/2004   1.37   5/27/2004   1.77   5/27/2004   2.46   5/27/2004
5/28/2004   1.08   5/28/2004   1.39   5/28/2004   1.83   5/28/2004   2.54   5/28/2004
 6/1/2004   1.17    6/1/2004   1.44    6/1/2004   1.89    6/1/2004   2.60    6/1/2004
 6/2/2004   1.17    6/2/2004   1.45    6/2/2004   1.92    6/2/2004   2.65    6/2/2004
 6/3/2004   1.17    6/3/2004   1.45    6/3/2004   1.91    6/3/2004   2.63    6/3/2004
 6/4/2004   1.21    6/4/2004   1.51    6/4/2004   1.97    6/4/2004   2.70    6/4/2004
 6/7/2004   1.24    6/7/2004   1.54    6/7/2004   1.96    6/7/2004   2.67    6/7/2004
 6/8/2004   1.27    6/8/2004   1.56    6/8/2004   2.02    6/8/2004   2.73    6/8/2004
 6/9/2004   1.27    6/9/2004   1.61    6/9/2004   2.14    6/9/2004   2.79    6/9/2004
6/10/2004   1.30   6/10/2004   1.65   6/10/2004   2.14   6/10/2004   2.81   6/10/2004
6/14/2004   1.41   6/14/2004   1.77   6/14/2004   2.25   6/14/2004   2.97   6/14/2004
6/15/2004   1.34   6/15/2004   1.68   6/15/2004   2.16   6/15/2004   2.77   6/15/2004
6/16/2004   1.30   6/16/2004   1.69   6/16/2004   2.24   6/16/2004   2.84   6/16/2004
6/17/2004   1.28   6/17/2004   1.66   6/17/2004   2.21   6/17/2004   2.81   6/17/2004
6/18/2004   1.29   6/18/2004   1.68   6/18/2004   2.24   6/18/2004   2.81   6/18/2004
6/21/2004   1.33   6/21/2004   1.70   6/21/2004   2.17   6/21/2004   2.80   6/21/2004
6/22/2004   1.32   6/22/2004   1.69   6/22/2004   2.21   6/22/2004   2.80   6/22/2004
6/23/2004   1.29   6/23/2004   1.69   6/23/2004   2.15   6/23/2004   2.78   6/23/2004
6/24/2004   1.29   6/24/2004   1.68   6/24/2004   2.11   6/24/2004   2.74   6/24/2004
6/25/2004   1.31   6/25/2004   1.69   6/25/2004   2.14   6/25/2004   2.74   6/25/2004
6/28/2004   1.38   6/28/2004   1.77   6/28/2004   2.30   6/28/2004   2.86   6/28/2004
6/29/2004   1.38   6/29/2004   1.75   6/29/2004   2.20   6/29/2004   2.83   6/29/2004
6/30/2004   1.33   6/30/2004   1.68   6/30/2004   2.09   6/30/2004   2.70   6/30/2004
 7/1/2004   1.22    7/1/2004   1.64    7/1/2004   2.07    7/1/2004   2.64    7/1/2004
 7/2/2004   1.30    7/2/2004   1.61    7/2/2004   2.02    7/2/2004   2.54    7/2/2004
 7/6/2004   1.34    7/6/2004   1.68    7/6/2004   2.15    7/6/2004   2.56    7/6/2004
 7/7/2004   1.30    7/7/2004   1.64    7/7/2004   2.00    7/7/2004   2.56    7/7/2004
 7/8/2004   1.27    7/8/2004   1.63    7/8/2004   1.99    7/8/2004   2.55    7/8/2004
 7/9/2004   1.28    7/9/2004   1.63    7/9/2004   2.00    7/9/2004   2.55    7/9/2004
7/12/2004   1.34   7/12/2004   1.67   7/12/2004   2.02   7/12/2004   2.53   7/12/2004
7/13/2004   1.34   7/13/2004   1.69   7/13/2004   2.05   7/13/2004   2.58   7/13/2004
7/14/2004   1.34   7/14/2004   1.69   7/14/2004   2.08   7/14/2004   2.62   7/14/2004
7/15/2004   1.35   7/15/2004   1.68   7/15/2004   2.11   7/15/2004   2.64   7/15/2004
7/16/2004   1.35   7/16/2004   1.66   7/16/2004   2.08   7/16/2004   2.54   7/16/2004
7/19/2004   1.35   7/19/2004   1.68   7/19/2004   2.10   7/19/2004   2.56   7/19/2004
7/20/2004   1.36   7/20/2004   1.70   7/20/2004   2.13   7/20/2004   2.67   7/20/2004
7/21/2004   1.35   7/21/2004   1.71   7/21/2004   2.14   7/21/2004   2.71   7/21/2004
7/22/2004   1.37   7/22/2004   1.71   7/22/2004   2.12   7/22/2004   2.69   7/22/2004
7/23/2004   1.38   7/23/2004   1.71   7/23/2004   2.12   7/23/2004   2.69   7/23/2004
7/26/2004   1.45   7/26/2004   1.78   7/26/2004   2.18   7/26/2004   2.75   7/26/2004
7/27/2004   1.46   7/27/2004   1.79   7/27/2004   2.19   7/27/2004   2.82   7/27/2004
7/28/2004   1.46   7/28/2004   1.78   7/28/2004   2.17   7/28/2004   2.78   7/28/2004
7/29/2004   1.45   7/29/2004   1.77   7/29/2004   2.15   7/29/2004   2.75   7/29/2004
7/30/2004   1.45   7/30/2004   1.77   7/30/2004   2.13   7/30/2004   2.68   7/30/2004
 8/2/2004   1.50    8/2/2004   1.78    8/2/2004   2.12    8/2/2004   2.66    8/2/2004
 8/3/2004   1.48    8/3/2004   1.77    8/3/2004   2.11    8/3/2004   2.66    8/3/2004
 8/4/2004   1.49    8/4/2004   1.76    8/4/2004   2.11    8/4/2004   2.66    8/4/2004
 8/5/2004   1.48    8/5/2004   1.75    8/5/2004   2.09    8/5/2004   2.64    8/5/2004
 8/6/2004   1.44    8/6/2004   1.67    8/6/2004   1.91    8/6/2004   2.40    8/6/2004
 8/9/2004   1.51    8/9/2004   1.73    8/9/2004   1.97    8/9/2004   2.45    8/9/2004
8/10/2004   1.50   8/10/2004   1.75   8/10/2004   2.01   8/10/2004   2.55   8/10/2004
8/11/2004   1.44   8/11/2004   1.73   8/11/2004   2.00   8/11/2004   2.54   8/11/2004
8/12/2004   1.43   8/12/2004   1.73   8/12/2004   1.99   8/12/2004   2.52   8/12/2004
8/13/2004   1.44   8/13/2004   1.72   8/13/2004   1.97   8/13/2004   2.47   8/13/2004
8/16/2004   1.49   8/16/2004   1.77   8/16/2004   2.01   8/16/2004   2.51   8/16/2004
8/17/2004   1.48   8/17/2004   1.75   8/17/2004   1.98   8/17/2004   2.44   8/17/2004
8/18/2004   1.49   8/18/2004   1.74   8/18/2004   1.97   8/18/2004   2.44   8/18/2004
8/19/2004   1.48   8/19/2004   1.73   8/19/2004   1.96   8/19/2004   2.43   8/19/2004
8/20/2004   1.49   8/20/2004   1.74   8/20/2004   1.98   8/20/2004   2.46   8/20/2004
8/23/2004   1.54   8/23/2004   1.80   8/23/2004   2.03   8/23/2004   2.50   8/23/2004
8/24/2004   1.54   8/24/2004   1.80   8/24/2004   2.03   8/24/2004   2.50   8/24/2004
8/25/2004   1.54   8/25/2004   1.79   8/25/2004   2.03   8/25/2004   2.51   8/25/2004
8/26/2004   1.55   8/26/2004   1.79   8/26/2004   2.02   8/26/2004   2.48   8/26/2004
8/27/2004   1.56   8/27/2004   1.80   8/27/2004   2.03   8/27/2004   2.48   8/27/2004
8/30/2004   1.61   8/30/2004   1.83   8/30/2004   2.04   8/30/2004   2.47   8/30/2004
8/31/2004   1.59   8/31/2004   1.79   8/31/2004   1.99   8/31/2004   2.41   8/31/2004
 9/1/2004   1.58    9/1/2004   1.79    9/1/2004   1.99    9/1/2004   2.41    9/1/2004
 9/2/2004   1.60    9/2/2004   1.80    9/2/2004   2.02    9/2/2004   2.46    9/2/2004
 9/3/2004   1.65    9/3/2004   1.87    9/3/2004   2.12    9/3/2004   2.61    9/3/2004
 9/7/2004   1.66    9/7/2004   1.91    9/7/2004   2.13    9/7/2004   2.58    9/7/2004
 9/8/2004   1.65    9/8/2004   1.88    9/8/2004   2.09    9/8/2004   2.50    9/8/2004
 9/9/2004   1.64    9/9/2004   1.88    9/9/2004   2.09    9/9/2004   2.50    9/9/2004
9/10/2004   1.66   9/10/2004   1.87   9/10/2004   2.08   9/10/2004   2.50   9/10/2004
9/13/2004   1.66   9/13/2004   1.89   9/13/2004   2.10   9/13/2004   2.50   9/13/2004
9/14/2004   1.66   9/14/2004   1.88   9/14/2004   2.08   9/14/2004   2.47   9/14/2004
 9/15/2004   1.67    9/15/2004   1.88    9/15/2004   2.09    9/15/2004   2.51    9/15/2004
 9/16/2004   1.67    9/16/2004   1.87    9/16/2004   2.06    9/16/2004   2.44    9/16/2004
 9/17/2004   1.71    9/17/2004   1.90    9/17/2004   2.11    9/17/2004   2.53    9/17/2004
 9/20/2004   1.73    9/20/2004   1.92    9/20/2004   2.10    9/20/2004   2.46    9/20/2004
 9/21/2004   1.72    9/21/2004   1.93    9/21/2004   2.12    9/21/2004   2.49    9/21/2004
 9/22/2004   1.71    9/22/2004   1.93    9/22/2004   2.12    9/22/2004   2.50    9/22/2004
 9/23/2004   1.72    9/23/2004   1.95    9/23/2004   2.16    9/23/2004   2.57    9/23/2004
 9/24/2004   1.73    9/24/2004   1.99    9/24/2004   2.20    9/24/2004   2.62    9/24/2004
 9/27/2004   1.74    9/27/2004   2.00    9/27/2004   2.20    9/27/2004   2.59    9/27/2004
 9/28/2004   1.72    9/28/2004   1.99    9/28/2004   2.18    9/28/2004   2.55    9/28/2004
 9/29/2004   1.72    9/29/2004   1.99    9/29/2004   2.20    9/29/2004   2.61    9/29/2004
 9/30/2004   1.71    9/30/2004   2.00    9/30/2004   2.21    9/30/2004   2.63    9/30/2004
 10/1/2004   1.71    10/1/2004   2.00    10/1/2004   2.21    10/1/2004   2.63    10/1/2004
 10/4/2004   1.71    10/4/2004   2.04    10/4/2004   2.25    10/4/2004   2.65    10/4/2004
 10/5/2004   1.71    10/5/2004   2.03    10/5/2004   2.23    10/5/2004   2.65    10/5/2004
 10/6/2004   1.71    10/6/2004   2.04    10/6/2004   2.26    10/6/2004   2.70    10/6/2004
 10/7/2004   1.70    10/7/2004   2.03    10/7/2004   2.26    10/7/2004   2.72    10/7/2004
 10/8/2004   1.71    10/8/2004   2.01    10/8/2004   2.21    10/8/2004   2.61    10/8/2004
10/12/2004   1.72   10/12/2004   2.02   10/12/2004   2.20   10/12/2004   2.56   10/12/2004
10/13/2004   1.72   10/13/2004   2.00   10/13/2004   2.17   10/13/2004   2.53   10/13/2004
10/14/2004   1.74   10/14/2004   1.99   10/14/2004   2.15   10/14/2004   2.48   10/14/2004
10/15/2004   1.76   10/15/2004   2.00   10/15/2004   2.18   10/15/2004   2.53   10/15/2004
10/18/2004   1.81   10/18/2004   2.05   10/18/2004   2.21   10/18/2004   2.55   10/18/2004
10/19/2004   1.82   10/19/2004   2.05   10/19/2004   2.22   10/19/2004   2.57   10/19/2004
10/20/2004   1.82   10/20/2004   2.04   10/20/2004   2.20   10/20/2004   2.53   10/20/2004
10/21/2004   1.85   10/21/2004   2.06   10/21/2004   2.23   10/21/2004   2.57   10/21/2004
10/22/2004   1.85   10/22/2004   2.07   10/22/2004   2.23   10/22/2004   2.55   10/22/2004
10/25/2004   1.90   10/25/2004   2.10   10/25/2004   2.24   10/25/2004   2.54   10/25/2004
10/26/2004   1.91   10/26/2004   2.10   10/26/2004   2.24   10/26/2004   2.54   10/26/2004
10/27/2004   1.92   10/27/2004   2.13   10/27/2004   2.30   10/27/2004   2.63   10/27/2004
10/28/2004   1.91   10/28/2004   2.14   10/28/2004   2.29   10/28/2004   2.59   10/28/2004
10/29/2004   1.91   10/29/2004   2.13   10/29/2004   2.28   10/29/2004   2.56   10/29/2004
 11/1/2004   1.99    11/1/2004   2.20    11/1/2004   2.34    11/1/2004   2.61    11/1/2004
 11/2/2004   1.97    11/2/2004   2.19    11/2/2004   2.33    11/2/2004   2.60    11/2/2004
 11/3/2004   1.96    11/3/2004   2.18    11/3/2004   2.32    11/3/2004   2.60    11/3/2004
 11/4/2004   1.98    11/4/2004   2.19    11/4/2004   2.34    11/4/2004   2.63    11/4/2004
 11/5/2004   2.03    11/5/2004   2.27    11/5/2004   2.44    11/5/2004   2.80    11/5/2004
 11/8/2004   2.07    11/8/2004   2.30    11/8/2004   2.47    11/8/2004   2.80    11/8/2004
 11/9/2004   2.08    11/9/2004   2.29    11/9/2004   2.46    11/9/2004   2.80    11/9/2004
11/10/2004   2.08   11/10/2004   2.29   11/10/2004   2.47   11/10/2004   2.82   11/10/2004
11/12/2004   2.08   11/12/2004   2.31   11/12/2004   2.49   11/12/2004   2.86   11/12/2004
11/15/2004   2.12   11/15/2004   2.34   11/15/2004   2.53   11/15/2004   2.89   11/15/2004
11/16/2004   2.14   11/16/2004   2.36   11/16/2004   2.54   11/16/2004   2.91   11/16/2004
11/17/2004   2.13   11/17/2004   2.33   11/17/2004   2.50   11/17/2004   2.85   11/17/2004
11/18/2004   2.13   11/18/2004   2.34   11/18/2004   2.51   11/18/2004   2.86   11/18/2004
11/19/2004   2.15   11/19/2004   2.36   11/19/2004   2.56   11/19/2004   2.95   11/19/2004
11/22/2004   2.20   11/22/2004   2.43   11/22/2004   2.60   11/22/2004   2.95   11/22/2004
11/23/2004   2.19   11/23/2004   2.41   11/23/2004   2.60   11/23/2004   2.98   11/23/2004
11/24/2004   2.18   11/24/2004   2.40   11/24/2004   2.60   11/24/2004   3.01   11/24/2004
11/26/2004   2.21   11/26/2004   2.40   11/26/2004   2.61   11/26/2004   3.03   11/26/2004
11/29/2004   2.23   11/29/2004   2.46   11/29/2004   2.66   11/29/2004   3.07   11/29/2004
11/30/2004   2.23   11/30/2004   2.44   11/30/2004   2.63   11/30/2004   3.02   11/30/2004
 12/1/2004   2.22    12/1/2004   2.40    12/1/2004   2.60    12/1/2004   3.01    12/1/2004
 12/2/2004   2.22    12/2/2004   2.41    12/2/2004   2.62    12/2/2004   3.04    12/2/2004
 12/3/2004   2.21    12/3/2004   2.39    12/3/2004   2.58    12/3/2004   2.94    12/3/2004
 12/6/2004   2.25    12/6/2004   2.44    12/6/2004   2.60    12/6/2004   2.93    12/6/2004
 12/7/2004   2.25    12/7/2004   2.43    12/7/2004   2.60    12/7/2004   2.95    12/7/2004
 12/8/2004   2.24    12/8/2004   2.42    12/8/2004   2.59    12/8/2004   2.91    12/8/2004
 12/9/2004   2.24    12/9/2004   2.42    12/9/2004   2.59    12/9/2004   2.93    12/9/2004
12/10/2004   2.25   12/10/2004   2.44   12/10/2004   2.61   12/10/2004   2.95   12/10/2004
12/13/2004   2.24   12/13/2004   2.50   12/13/2004   2.66   12/13/2004   2.98   12/13/2004
12/14/2004   2.21   12/14/2004   2.48   12/14/2004   2.65   12/14/2004   2.99   12/14/2004
12/15/2004   2.21   12/15/2004   2.47   12/15/2004   2.64   12/15/2004   2.97   12/15/2004
12/16/2004   2.20   12/16/2004   2.47   12/16/2004   2.66   12/16/2004   3.01   12/16/2004
12/17/2004   2.20   12/17/2004   2.48   12/17/2004   2.67   12/17/2004   3.03   12/17/2004
12/20/2004   2.22   12/20/2004   2.54   12/20/2004   2.72   12/20/2004   3.06   12/20/2004
12/21/2004   2.20   12/21/2004   2.54   12/21/2004   2.72   12/21/2004   3.05   12/21/2004
12/22/2004   2.18   12/22/2004   2.53   12/22/2004   2.71   12/22/2004   3.04   12/22/2004
12/23/2004   2.19   12/23/2004   2.54   12/23/2004   2.70   12/23/2004   3.02   12/23/2004
12/27/2004   2.26   12/27/2004   2.63   12/27/2004   2.78   12/27/2004   3.07   12/27/2004
12/28/2004   2.25   12/28/2004   2.62   12/28/2004   2.77   12/28/2004   3.08   12/28/2004
12/29/2004   2.22   12/29/2004   2.60   12/29/2004   2.77   12/29/2004   3.12   12/29/2004
12/30/2004   2.22   12/30/2004   2.59   12/30/2004   2.76   12/30/2004   3.10   12/30/2004
12/31/2004   2.22   12/31/2004   2.59   12/31/2004   2.75   12/31/2004   3.08   12/31/2004
  1/3/2005   2.32     1/3/2005   2.63     1/3/2005   2.79     1/3/2005   3.10     1/3/2005
  1/4/2005   2.33     1/4/2005   2.63     1/4/2005   2.82     1/4/2005   3.20     1/4/2005
  1/5/2005   2.33     1/5/2005   2.63     1/5/2005   2.83     1/5/2005   3.22     1/5/2005
  1/6/2005   2.31     1/6/2005   2.63     1/6/2005   2.82     1/6/2005   3.18     1/6/2005
  1/7/2005   2.32     1/7/2005   2.63     1/7/2005   2.82     1/7/2005   3.20     1/7/2005
 1/10/2005   2.36    1/10/2005   2.67    1/10/2005   2.86    1/10/2005   3.23    1/10/2005
 1/11/2005   2.34    1/11/2005   2.67    1/11/2005   2.86    1/11/2005   3.24    1/11/2005
 1/12/2005   2.34    1/12/2005   2.64    1/12/2005   2.84    1/12/2005   3.22    1/12/2005
 1/13/2005   2.35    1/13/2005   2.65    1/13/2005   2.84    1/13/2005   3.21    1/13/2005
 1/14/2005   2.37    1/14/2005   2.68    1/14/2005   2.87    1/14/2005   3.24    1/14/2005
 1/18/2005   2.39    1/18/2005   2.71    1/18/2005   2.90    1/18/2005   3.26    1/18/2005
 1/19/2005   2.37    1/19/2005   2.69    1/19/2005   2.88    1/19/2005   3.26    1/19/2005
 1/20/2005   2.35    1/20/2005   2.67    1/20/2005   2.85    1/20/2005   3.21    1/20/2005
 1/21/2005   2.36    1/21/2005   2.66    1/21/2005   2.83    1/21/2005   3.16    1/21/2005
 1/24/2005   2.37    1/24/2005   2.69    1/24/2005   2.86    1/24/2005   3.20    1/24/2005
 1/25/2005   2.39    1/25/2005   2.70    1/25/2005   2.88    1/25/2005   3.23    1/25/2005
 1/26/2005   2.41    1/26/2005   2.71    1/26/2005   2.90    1/26/2005   3.27    1/26/2005
 1/27/2005   2.44    1/27/2005   2.72    1/27/2005   2.91    1/27/2005   3.28    1/27/2005
 1/28/2005   2.46    1/28/2005   2.71    1/28/2005   2.89    1/28/2005   3.25    1/28/2005
 1/31/2005   2.51    1/31/2005   2.79    1/31/2005   2.96    1/31/2005   3.29    1/31/2005
  2/1/2005   2.51     2/1/2005   2.77     2/1/2005   2.95     2/1/2005   3.29     2/1/2005
  2/2/2005   2.51     2/2/2005   2.76     2/2/2005   2.95     2/2/2005   3.32     2/2/2005
  2/3/2005   2.48     2/3/2005   2.76     2/3/2005   2.96     2/3/2005   3.34     2/3/2005
  2/4/2005   2.47     2/4/2005   2.75     2/4/2005   2.93     2/4/2005   3.29     2/4/2005
  2/7/2005   2.51     2/7/2005   2.78     2/7/2005   2.96     2/7/2005   3.31     2/7/2005
  2/8/2005   2.49     2/8/2005   2.78     2/8/2005   2.97     2/8/2005   3.33     2/8/2005
  2/9/2005   2.51     2/9/2005   2.77     2/9/2005   2.93     2/9/2005   3.24     2/9/2005
 2/10/2005   2.51    2/10/2005   2.78    2/10/2005   2.96    2/10/2005   3.29    2/10/2005
 2/11/2005   2.55    2/11/2005   2.83    2/11/2005   3.00    2/11/2005   3.34    2/11/2005
 2/14/2005   2.59    2/14/2005   2.84    2/14/2005   3.03    2/14/2005   3.38    2/14/2005
2/15/2005   2.59   2/15/2005   2.86   2/15/2005   3.03   2/15/2005   3.37   2/15/2005
2/16/2005   2.57   2/16/2005   2.86   2/16/2005   3.05   2/16/2005   3.41   2/16/2005
2/17/2005   2.58   2/17/2005   2.85   2/17/2005   3.03   2/17/2005   3.38   2/17/2005
2/18/2005   2.61   2/18/2005   2.90   2/18/2005   3.09   2/18/2005   3.45   2/18/2005
2/22/2005   2.67   2/22/2005   2.94   2/22/2005   3.12   2/22/2005   3.46   2/22/2005
2/23/2005   2.67   2/23/2005   2.94   2/23/2005   3.12   2/23/2005   3.46   2/23/2005
2/24/2005   2.69   2/24/2005   2.94   2/24/2005   3.13   2/24/2005   3.52   2/24/2005
2/25/2005   2.74   2/25/2005   2.95   2/25/2005   3.15   2/25/2005   3.54   2/25/2005
2/28/2005   2.76   2/28/2005   3.01   2/28/2005   3.20   2/28/2005   3.59   2/28/2005
 3/1/2005   2.75    3/1/2005   3.00    3/1/2005   3.20    3/1/2005   3.59    3/1/2005
 3/2/2005   2.74    3/2/2005   3.00    3/2/2005   3.19    3/2/2005   3.57    3/2/2005
 3/3/2005   2.76    3/3/2005   3.00    3/3/2005   3.19    3/3/2005   3.59    3/3/2005
 3/4/2005   2.76    3/4/2005   3.01    3/4/2005   3.20    3/4/2005   3.57    3/4/2005
 3/7/2005   2.76    3/7/2005   3.02    3/7/2005   3.22    3/7/2005   3.61    3/7/2005
 3/8/2005   2.75    3/8/2005   3.03    3/8/2005   3.23    3/8/2005   3.62    3/8/2005
 3/9/2005   2.76    3/9/2005   3.03    3/9/2005   3.24    3/9/2005   3.66    3/9/2005
3/10/2005   2.75   3/10/2005   3.04   3/10/2005   3.25   3/10/2005   3.68   3/10/2005
3/11/2005   2.76   3/11/2005   3.06   3/11/2005   3.28   3/11/2005   3.73   3/11/2005
3/14/2005   2.80   3/14/2005   3.10   3/14/2005   3.32   3/14/2005   3.75   3/14/2005
3/15/2005   2.81   3/15/2005   3.10   3/15/2005   3.32   3/15/2005   3.75   3/15/2005
3/16/2005   2.80   3/16/2005   3.09   3/16/2005   3.30   3/16/2005   3.72   3/16/2005
3/17/2005   2.79   3/17/2005   3.08   3/17/2005   3.29   3/17/2005   3.70   3/17/2005
3/18/2005   2.81   3/18/2005   3.11   3/18/2005   3.32   3/18/2005   3.72   3/18/2005
3/21/2005   2.85   3/21/2005   3.13   3/21/2005   3.33   3/21/2005   3.72   3/21/2005
3/22/2005   2.89   3/22/2005   3.17   3/22/2005   3.40   3/22/2005   3.86   3/22/2005
3/23/2005   2.83   3/23/2005   3.14   3/23/2005   3.38   3/23/2005   3.84   3/23/2005
3/24/2005   2.84   3/24/2005   3.16   3/24/2005   3.41   3/24/2005   3.88   3/24/2005
3/28/2005   2.84   3/28/2005   3.19   3/28/2005   3.43   3/28/2005   3.90   3/28/2005
3/29/2005   2.84   3/29/2005   3.17   3/29/2005   3.41   3/29/2005   3.87   3/29/2005
3/30/2005   2.83   3/30/2005   3.15   3/30/2005   3.39   3/30/2005   3.86   3/30/2005
3/31/2005   2.79   3/31/2005   3.13   3/31/2005   3.35   3/31/2005   3.80   3/31/2005
 4/1/2005   2.80    4/1/2005   3.13    4/1/2005   3.34    4/1/2005   3.75    4/1/2005
 4/4/2005   2.80    4/4/2005   3.14    4/4/2005   3.34    4/4/2005   3.74    4/4/2005
 4/5/2005   2.79    4/5/2005   3.13    4/5/2005   3.34    4/5/2005   3.75    4/5/2005
 4/6/2005   2.76    4/6/2005   3.11    4/6/2005   3.31    4/6/2005   3.70    4/6/2005
 4/7/2005   2.77    4/7/2005   3.12    4/7/2005   3.32    4/7/2005   3.72    4/7/2005
 4/8/2005   2.79    4/8/2005   3.14    4/8/2005   3.35    4/8/2005   3.77    4/8/2005
4/11/2005   2.76   4/11/2005   3.17   4/11/2005   3.37   4/11/2005   3.75   4/11/2005
4/12/2005   2.76   4/12/2005   3.16   4/12/2005   3.34   4/12/2005   3.71   4/12/2005
4/13/2005   2.77   4/13/2005   3.15   4/13/2005   3.32   4/13/2005   3.66   4/13/2005
4/14/2005   2.78   4/14/2005   3.14   4/14/2005   3.30   4/14/2005   3.60   4/14/2005
4/15/2005   2.79   4/15/2005   3.12   4/15/2005   3.26   4/15/2005   3.54   4/15/2005
4/18/2005   2.90   4/18/2005   3.15   4/18/2005   3.29   4/18/2005   3.55   4/18/2005
4/19/2005   2.91   4/19/2005   3.13   4/19/2005   3.26   4/19/2005   3.50   4/19/2005
4/20/2005   2.87   4/20/2005   3.11   4/20/2005   3.25   4/20/2005   3.52   4/20/2005
4/21/2005   2.88   4/21/2005   3.13   4/21/2005   3.31   4/21/2005   3.65   4/21/2005
4/22/2005   2.93   4/22/2005   3.14   4/22/2005   3.30   4/22/2005   3.62   4/22/2005
4/25/2005   2.93   4/25/2005   3.19   4/25/2005   3.34   4/25/2005   3.64   4/25/2005
4/26/2005   2.91   4/26/2005   3.18   4/26/2005   3.35   4/26/2005   3.67   4/26/2005
4/27/2005   2.89   4/27/2005   3.17   4/27/2005   3.33   4/27/2005   3.64   4/27/2005
4/28/2005   2.88   4/28/2005   3.15   4/28/2005   3.30   4/28/2005   3.59   4/28/2005
4/29/2005   2.90   4/29/2005   3.17   4/29/2005   3.33   4/29/2005   3.66   4/29/2005
 5/2/2005   2.93    5/2/2005   3.19    5/2/2005   3.34    5/2/2005   3.64    5/2/2005
 5/3/2005   2.91    5/3/2005   3.19    5/3/2005   3.35    5/3/2005   3.68    5/3/2005
 5/4/2005   2.87    5/4/2005   3.17    5/4/2005   3.32    5/4/2005   3.63    5/4/2005
 5/5/2005   2.81    5/5/2005   3.14    5/5/2005   3.29    5/5/2005   3.58    5/5/2005
 5/6/2005   2.87    5/6/2005   3.19    5/6/2005   3.37    5/6/2005   3.73    5/6/2005
 5/9/2005   2.91    5/9/2005   3.22    5/9/2005   3.40    5/9/2005   3.76    5/9/2005
5/10/2005   2.90   5/10/2005   3.20   5/10/2005   3.37   5/10/2005   3.69   5/10/2005
5/11/2005   2.87   5/11/2005   3.18   5/11/2005   3.35   5/11/2005   3.68   5/11/2005
5/12/2005   2.88   5/12/2005   3.17   5/12/2005   3.34   5/12/2005   3.66   5/12/2005
5/13/2005   2.83   5/13/2005   3.13   5/13/2005   3.29   5/13/2005   3.61   5/13/2005
5/16/2005   2.89   5/16/2005   3.18   5/16/2005   3.33   5/16/2005   3.61   5/16/2005
5/17/2005   2.88   5/17/2005   3.17   5/17/2005   3.32   5/17/2005   3.61   5/17/2005
5/18/2005   2.86   5/18/2005   3.15   5/18/2005   3.29   5/18/2005   3.56   5/18/2005
5/19/2005   2.87   5/19/2005   3.14   5/19/2005   3.31   5/19/2005   3.64   5/19/2005
5/20/2005   2.90   5/20/2005   3.17   5/20/2005   3.35   5/20/2005   3.69   5/20/2005
5/23/2005   2.97   5/23/2005   3.19   5/23/2005   3.35   5/23/2005   3.65   5/23/2005
5/24/2005   2.94   5/24/2005   3.17   5/24/2005   3.32   5/24/2005   3.61   5/24/2005
5/25/2005   2.95   5/25/2005   3.17   5/25/2005   3.32   5/25/2005   3.61   5/25/2005
5/26/2005   2.94   5/26/2005   3.15   5/26/2005   3.31   5/26/2005   3.64   5/26/2005
5/27/2005   2.97   5/27/2005   3.14   5/27/2005   3.31   5/27/2005   3.64   5/27/2005
5/31/2005   2.99   5/31/2005   3.18   5/31/2005   3.32   5/31/2005   3.60   5/31/2005
 6/1/2005   2.97    6/1/2005   3.12    6/1/2005   3.25    6/1/2005   3.50    6/1/2005
 6/2/2005   2.97    6/2/2005   3.13    6/2/2005   3.26    6/2/2005   3.52    6/2/2005
 6/3/2005   3.01    6/3/2005   3.13    6/3/2005   3.28    6/3/2005   3.57    6/3/2005
 6/6/2005   3.02    6/6/2005   3.15    6/6/2005   3.30    6/6/2005   3.59    6/6/2005
 6/7/2005   3.02    6/7/2005   3.14    6/7/2005   3.28    6/7/2005   3.57    6/7/2005
 6/8/2005   3.02    6/8/2005   3.15    6/8/2005   3.30    6/8/2005   3.60    6/8/2005
 6/9/2005   2.99    6/9/2005   3.14    6/9/2005   3.31    6/9/2005   3.64    6/9/2005
6/10/2005   3.01   6/10/2005   3.14   6/10/2005   3.33   6/10/2005   3.71   6/10/2005
6/13/2005   3.03   6/13/2005   3.22   6/13/2005   3.38   6/13/2005   3.71   6/13/2005
6/14/2005   3.01   6/14/2005   3.22   6/14/2005   3.39   6/14/2005   3.71   6/14/2005
6/15/2005   3.00   6/15/2005   3.22   6/15/2005   3.39   6/15/2005   3.72   6/15/2005
6/16/2005   2.98   6/16/2005   3.21   6/16/2005   3.38   6/16/2005   3.70   6/16/2005
6/17/2005   2.99   6/17/2005   3.23   6/17/2005   3.39   6/17/2005   3.72   6/17/2005
6/20/2005   3.02   6/20/2005   3.26   6/20/2005   3.42   6/20/2005   3.72   6/20/2005
6/21/2005   3.02   6/21/2005   3.28   6/21/2005   3.42   6/21/2005   3.71   6/21/2005
6/22/2005   3.03   6/22/2005   3.25   6/22/2005   3.37   6/22/2005   3.62   6/22/2005
6/23/2005   3.07   6/23/2005   3.27   6/23/2005   3.39   6/23/2005   3.63   6/23/2005
6/24/2005   3.09   6/24/2005   3.27   6/24/2005   3.38   6/24/2005   3.59   6/24/2005
6/27/2005   3.15   6/27/2005   3.33   6/27/2005   3.42   6/27/2005   3.60   6/27/2005
6/28/2005   3.14   6/28/2005   3.35   6/28/2005   3.46   6/28/2005   3.65   6/28/2005
6/29/2005   3.13   6/29/2005   3.33   6/29/2005   3.44   6/29/2005   3.65   6/29/2005
6/30/2005   3.13   6/30/2005   3.34   6/30/2005   3.45   6/30/2005   3.66   6/30/2005
 7/1/2005   3.17    7/1/2005   3.38    7/1/2005   3.51    7/1/2005   3.76    7/1/2005
 7/5/2005   3.22    7/5/2005   3.43    7/5/2005   3.55    7/5/2005   3.79    7/5/2005
 7/6/2005   3.19    7/6/2005   3.41    7/6/2005   3.53    7/6/2005   3.77    7/6/2005
 7/7/2005   3.15    7/7/2005   3.37    7/7/2005   3.48    7/7/2005   3.71    7/7/2005
 7/8/2005   3.17    7/8/2005   3.39    7/8/2005   3.52    7/8/2005   3.78    7/8/2005
7/11/2005   3.19   7/11/2005   3.46   7/11/2005   3.58   7/11/2005   3.81   7/11/2005
7/12/2005   3.21   7/12/2005   3.48   7/12/2005   3.59   7/12/2005   3.82   7/12/2005
7/13/2005   3.22   7/13/2005   3.46   7/13/2005   3.59   7/13/2005   3.84   7/13/2005
7/14/2005   3.23   7/14/2005   3.47   7/14/2005   3.60   7/14/2005   3.86   7/14/2005
7/15/2005   3.26   7/15/2005   3.48   7/15/2005   3.61   7/15/2005   3.86   7/15/2005
7/18/2005   3.30   7/18/2005   3.54   7/18/2005   3.66   7/18/2005   3.89   7/18/2005
7/19/2005   3.31   7/19/2005   3.54   7/19/2005   3.65   7/19/2005   3.88   7/19/2005
7/20/2005   3.30   7/20/2005   3.54   7/20/2005   3.66   7/20/2005   3.90   7/20/2005
7/21/2005   3.35   7/21/2005   3.60   7/21/2005   3.72   7/21/2005   3.96   7/21/2005
7/22/2005   3.38   7/22/2005   3.61   7/22/2005   3.72   7/22/2005   3.92   7/22/2005
7/25/2005   3.44   7/25/2005   3.68   7/25/2005   3.77   7/25/2005   3.95   7/25/2005
7/26/2005   3.43   7/26/2005   3.67   7/26/2005   3.76   7/26/2005   3.95   7/26/2005
7/27/2005   3.40   7/27/2005   3.67   7/27/2005   3.77   7/27/2005   3.99   7/27/2005
7/28/2005   3.41   7/28/2005   3.66   7/28/2005   3.75   7/28/2005   3.96   7/28/2005
7/29/2005   3.42   7/29/2005   3.69   7/29/2005   3.80   7/29/2005   4.02   7/29/2005
 8/1/2005   3.48    8/1/2005   3.73    8/1/2005   3.83    8/1/2005   4.04    8/1/2005
 8/2/2005   3.49    8/2/2005   3.73    8/2/2005   3.84    8/2/2005   4.06    8/2/2005
 8/3/2005   3.46    8/3/2005   3.72    8/3/2005   3.82    8/3/2005   4.02    8/3/2005
 8/4/2005   3.47    8/4/2005   3.72    8/4/2005   3.83    8/4/2005   4.04    8/4/2005
 8/5/2005   3.52    8/5/2005   3.75    8/5/2005   3.87    8/5/2005   4.11    8/5/2005
 8/8/2005   3.54    8/8/2005   3.82    8/8/2005   3.93    8/8/2005   4.16    8/8/2005
 8/9/2005   3.52    8/9/2005   3.79    8/9/2005   3.90    8/9/2005   4.13    8/9/2005
8/10/2005   3.51   8/10/2005   3.78   8/10/2005   3.90   8/10/2005   4.13   8/10/2005
8/11/2005   3.51   8/11/2005   3.78   8/11/2005   3.89   8/11/2005   4.10   8/11/2005
8/12/2005   3.52   8/12/2005   3.79   8/12/2005   3.88   8/12/2005   4.05   8/12/2005
8/15/2005   3.54   8/15/2005   3.82   8/15/2005   3.91   8/15/2005   4.08   8/15/2005
8/16/2005   3.54   8/16/2005   3.80   8/16/2005   3.88   8/16/2005   4.03   8/16/2005
8/17/2005   3.52   8/17/2005   3.80   8/17/2005   3.89   8/17/2005   4.07   8/17/2005
8/18/2005   3.50   8/18/2005   3.78   8/18/2005   3.86   8/18/2005   4.01   8/18/2005
8/19/2005   3.52   8/19/2005   3.81   8/19/2005   3.89   8/19/2005   4.03   8/19/2005
8/22/2005   3.53   8/22/2005   3.82   8/22/2005   3.89   8/22/2005   4.03   8/22/2005
8/23/2005   3.53   8/23/2005   3.81   8/23/2005   3.88   8/23/2005   4.01   8/23/2005
8/24/2005   3.53   8/24/2005   3.81   8/24/2005   3.87   8/24/2005   3.99   8/24/2005
8/25/2005   3.54   8/25/2005   3.81   8/25/2005   3.87   8/25/2005   4.00   8/25/2005
8/26/2005   3.55   8/26/2005   3.82   8/26/2005   3.90   8/26/2005   4.06   8/26/2005
8/29/2005   3.54   8/29/2005   3.83   8/29/2005   3.91   8/29/2005   4.06   8/29/2005
8/30/2005   3.54   8/30/2005   3.79   8/30/2005   3.85   8/30/2005   3.97   8/30/2005
8/31/2005   3.52   8/31/2005   3.74   8/31/2005   3.77   8/31/2005   3.84   8/31/2005
 9/1/2005   3.48    9/1/2005   3.62    9/1/2005   3.66    9/1/2005   3.72    9/1/2005
 9/2/2005   3.46    9/2/2005   3.63    9/2/2005   3.67    9/2/2005   3.75    9/2/2005
 9/6/2005   3.52    9/6/2005   3.70    9/6/2005   3.73    9/6/2005   3.80    9/6/2005
 9/7/2005   3.49    9/7/2005   3.73    9/7/2005   3.77    9/7/2005   3.87    9/7/2005
 9/8/2005   3.48    9/8/2005   3.73    9/8/2005   3.77    9/8/2005   3.87    9/8/2005
 9/9/2005   3.49    9/9/2005   3.73    9/9/2005   3.78    9/9/2005   3.88    9/9/2005
9/12/2005   3.51   9/12/2005   3.79   9/12/2005   3.83   9/12/2005   3.92   9/12/2005
9/13/2005   3.47   9/13/2005   3.77   9/13/2005   3.81   9/13/2005   3.88   9/13/2005
9/14/2005   3.42   9/14/2005   3.76   9/14/2005   3.81   9/14/2005   3.90   9/14/2005
9/15/2005   3.45   9/15/2005   3.77   9/15/2005   3.81   9/15/2005   3.90   9/15/2005
9/16/2005   3.50   9/16/2005   3.81   9/16/2005   3.86   9/16/2005   3.97   9/16/2005
9/19/2005   3.58   9/19/2005   3.84   9/19/2005   3.87   9/19/2005   3.93   9/19/2005
9/20/2005   3.61   9/20/2005   3.89   9/20/2005   3.92   9/20/2005   4.00   9/20/2005
9/21/2005   3.41   9/21/2005   3.83   9/21/2005   3.88   9/21/2005   3.96   9/21/2005
9/22/2005   3.47   9/22/2005   3.81   9/22/2005   3.86   9/22/2005   3.95   9/22/2005
9/23/2005   3.48   9/23/2005   3.82   9/23/2005   3.89   9/23/2005   4.02   9/23/2005
9/26/2005   3.52   9/26/2005   3.88   9/26/2005   3.95   9/26/2005   4.07   9/26/2005
9/27/2005   3.49   9/27/2005   3.87   9/27/2005   3.95   9/27/2005   4.08   9/27/2005
 9/28/2005   3.46    9/28/2005   3.87    9/28/2005   3.95    9/28/2005   4.09    9/28/2005
 9/29/2005   3.54    9/29/2005   3.89    9/29/2005   3.97    9/29/2005   4.13    9/29/2005
 9/30/2005   3.55    9/30/2005   3.93    9/30/2005   4.01    9/30/2005   4.18    9/30/2005
 10/3/2005   3.61    10/3/2005   4.02    10/3/2005   4.09    10/3/2005   4.21    10/3/2005
 10/4/2005   3.63    10/4/2005   4.02    10/4/2005   4.09    10/4/2005   4.22    10/4/2005
 10/5/2005   3.58    10/5/2005   4.00    10/5/2005   4.07    10/5/2005   4.21    10/5/2005
 10/6/2005   3.61    10/6/2005   4.00    10/6/2005   4.07    10/6/2005   4.20    10/6/2005
 10/7/2005   3.63    10/7/2005   4.00    10/7/2005   4.06    10/7/2005   4.18    10/7/2005
10/11/2005   3.73   10/11/2005   4.10   10/11/2005   4.14   10/11/2005   4.22   10/11/2005
10/12/2005   3.70   10/12/2005   4.10   10/12/2005   4.14   10/12/2005   4.24   10/12/2005
10/13/2005   3.75   10/13/2005   4.09   10/13/2005   4.14   10/13/2005   4.24   10/13/2005
10/14/2005   3.78   10/14/2005   4.08   10/14/2005   4.15   10/14/2005   4.27   10/14/2005
10/17/2005   3.86   10/17/2005   4.17   10/17/2005   4.21   10/17/2005   4.29   10/17/2005
10/18/2005   3.85   10/18/2005   4.15   10/18/2005   4.19   10/18/2005   4.27   10/18/2005
10/19/2005   3.86   10/19/2005   4.15   10/19/2005   4.18   10/19/2005   4.25   10/19/2005
10/20/2005   3.85   10/20/2005   4.16   10/20/2005   4.20   10/20/2005   4.27   10/20/2005
10/21/2005   3.87   10/21/2005   4.16   10/21/2005   4.18   10/21/2005   4.22   10/21/2005
10/24/2005   3.92   10/24/2005   4.20   10/24/2005   4.22   10/24/2005   4.25   10/24/2005
10/25/2005   3.93   10/25/2005   4.21   10/25/2005   4.26   10/25/2005   4.34   10/25/2005
10/26/2005   3.90   10/26/2005   4.21   10/26/2005   4.27   10/26/2005   4.38   10/26/2005
10/27/2005   3.88   10/27/2005   4.20   10/27/2005   4.26   10/27/2005   4.36   10/27/2005
10/28/2005   3.93   10/28/2005   4.22   10/28/2005   4.28   10/28/2005   4.40   10/28/2005
10/31/2005   3.98   10/31/2005   4.26   10/31/2005   4.31   10/31/2005   4.40   10/31/2005
 11/1/2005   3.96    11/1/2005   4.25    11/1/2005   4.31    11/1/2005   4.42    11/1/2005
 11/2/2005   3.94    11/2/2005   4.25    11/2/2005   4.31    11/2/2005   4.43    11/2/2005
 11/3/2005   3.94    11/3/2005   4.27    11/3/2005   4.33    11/3/2005   4.47    11/3/2005
 11/7/2005   3.98    11/7/2005   4.27    11/7/2005   4.34    11/7/2005   4.47    11/7/2005
 11/7/2005   3.96    11/7/2005   4.31    11/7/2005   4.36    11/7/2005   4.47    11/7/2005
 11/8/2005   3.96    11/8/2005   4.30    11/8/2005   4.34    11/8/2005   4.43    11/8/2005
 11/9/2005   3.99    11/9/2005   4.32    11/9/2005   4.37    11/9/2005   4.49    11/9/2005
11/10/2005   3.97   11/10/2005   4.30   11/10/2005   4.34   11/10/2005   4.44   11/10/2005
11/14/2005   4.02   11/14/2005   4.35   11/14/2005   4.40   11/14/2005   4.50   11/14/2005
11/15/2005   4.01   11/15/2005   4.34   11/15/2005   4.38   11/15/2005   4.47   11/15/2005
11/16/2005   4.00   11/16/2005   4.30   11/16/2005   4.34   11/16/2005   4.42   11/16/2005
11/17/2005   4.01   11/17/2005   4.30   11/17/2005   4.32   11/17/2005   4.37   11/17/2005
11/18/2005   4.01   11/18/2005   4.31   11/18/2005   4.34   11/18/2005   4.40   11/18/2005
11/21/2005   4.00   11/21/2005   4.30   11/21/2005   4.33   11/21/2005   4.39   11/21/2005
11/22/2005   3.93   11/22/2005   4.23   11/22/2005   4.26   11/22/2005   4.32   11/22/2005
11/23/2005   3.95   11/23/2005   4.29   11/23/2005   4.31   11/23/2005   4.36   11/23/2005
11/25/2005   3.95   11/25/2005   4.27   11/25/2005   4.29   11/25/2005   4.33   11/25/2005
11/28/2005   3.98   11/28/2005   4.31   11/28/2005   4.32   11/28/2005   4.33   11/28/2005
11/29/2005   3.98   11/29/2005   4.32   11/29/2005   4.35   11/29/2005   4.40   11/29/2005
11/30/2005   3.95   11/30/2005   4.31   11/30/2005   4.34   11/30/2005   4.42   11/30/2005
 12/1/2005   3.97    12/1/2005   4.32    12/1/2005   4.36    12/1/2005   4.45    12/1/2005
 12/2/2005   3.99    12/2/2005   4.31    12/2/2005   4.35    12/2/2005   4.43    12/2/2005
 12/5/2005   4.04    12/5/2005   4.35    12/5/2005   4.39    12/5/2005   4.47    12/5/2005
 12/6/2005   4.04    12/6/2005   4.33    12/6/2005   4.36    12/6/2005   4.42    12/6/2005
 12/7/2005   4.03    12/7/2005   4.32    12/7/2005   4.35    12/7/2005   4.42    12/7/2005
 12/8/2005   3.94    12/8/2005   4.27    12/8/2005   4.30    12/8/2005   4.37    12/8/2005
 12/9/2005   3.94    12/9/2005   4.27    12/9/2005   4.33    12/9/2005   4.43    12/9/2005
12/12/2005   3.90   12/12/2005   4.34   12/12/2005   4.38   12/12/2005   4.45   12/12/2005
12/13/2005   3.91   12/13/2005   4.34   12/13/2005   4.37   12/13/2005   4.43   12/13/2005
12/14/2005   3.89   12/14/2005   4.30   12/14/2005   4.32   12/14/2005   4.37   12/14/2005
12/15/2005   3.93   12/15/2005   4.31   12/15/2005   4.33   12/15/2005   4.37   12/15/2005
12/16/2005   3.93   12/16/2005   4.30   12/16/2005   4.32   12/16/2005   4.37   12/16/2005
12/19/2005   3.96   12/19/2005   4.37   12/19/2005   4.38   12/19/2005   4.38   12/19/2005
12/20/2005   3.95   12/20/2005   4.37   12/20/2005   4.39   12/20/2005   4.42   12/20/2005
12/21/2005   3.98   12/21/2005   4.35   12/21/2005   4.38   12/21/2005   4.43   12/21/2005
12/22/2005   3.98   12/22/2005   4.32   12/22/2005   4.35   12/22/2005   4.40   12/22/2005
12/23/2005   3.99   12/23/2005   4.32   12/23/2005   4.33   12/23/2005   4.37   12/23/2005
12/27/2005   3.98   12/27/2005   4.35   12/27/2005   4.35   12/27/2005   4.35   12/27/2005
12/28/2005   3.95   12/28/2005   4.33   12/28/2005   4.34   12/28/2005   4.37   12/28/2005
12/29/2005   4.01   12/29/2005   4.34   12/29/2005   4.35   12/29/2005   4.38   12/29/2005
12/30/2005   4.08   12/30/2005   4.37   12/30/2005   4.38   12/30/2005   4.41   12/30/2005
  1/3/2006   4.16     1/3/2006   4.40     1/3/2006   4.38     1/3/2006   4.34     1/3/2006
  1/4/2006   4.19     1/4/2006   4.37     1/4/2006   4.35     1/4/2006   4.31     1/4/2006
  1/5/2006   4.20     1/5/2006   4.37     1/5/2006   4.36     1/5/2006   4.32     1/5/2006
  1/6/2006   4.22     1/6/2006   4.39     1/6/2006   4.38     1/6/2006   4.36     1/6/2006
  1/9/2006   4.23     1/9/2006   4.40     1/9/2006   4.39     1/9/2006   4.36     1/9/2006
 1/10/2006   4.29    1/10/2006   4.42    1/10/2006   4.42    1/10/2006   4.41    1/10/2006
 1/11/2006   4.30    1/11/2006   4.45    1/11/2006   4.44    1/11/2006   4.44    1/11/2006
 1/12/2006   4.32    1/12/2006   4.43    1/12/2006   4.42    1/12/2006   4.39    1/12/2006
 1/13/2006   4.33    1/13/2006   4.43    1/13/2006   4.40    1/13/2006   4.34    1/13/2006
 1/17/2006   4.38    1/17/2006   4.47    1/17/2006   4.42    1/17/2006   4.33    1/17/2006
 1/18/2006   4.35    1/18/2006   4.46    1/18/2006   4.42    1/18/2006   4.33    1/18/2006
 1/19/2006   4.35    1/19/2006   4.47    1/19/2006   4.43    1/19/2006   4.37    1/19/2006
 1/20/2006   4.35    1/20/2006   4.48    1/20/2006   4.44    1/20/2006   4.37    1/20/2006
 1/23/2006   4.38    1/23/2006   4.50    1/23/2006   4.45    1/23/2006   4.35    1/23/2006
 1/24/2006   4.40    1/24/2006   4.51    1/24/2006   4.46    1/24/2006   4.37    1/24/2006
 1/25/2006   4.42    1/25/2006   4.54    1/25/2006   4.51    1/25/2006   4.46    1/25/2006
 1/26/2006   4.45    1/26/2006   4.54    1/26/2006   4.52    1/26/2006   4.49    1/26/2006
 1/27/2006   4.45    1/27/2006   4.55    1/27/2006   4.54    1/27/2006   4.51    1/27/2006
 1/30/2006   4.48    1/30/2006   4.62    1/30/2006   4.59    1/30/2006   4.52    1/30/2006
 1/31/2006   4.47    1/31/2006   4.59    1/31/2006   4.58    1/31/2006   4.54    1/31/2006
  2/1/2006   4.47     2/1/2006   4.60     2/1/2006   4.60     2/1/2006   4.59     2/1/2006
  2/2/2006   4.48     2/2/2006   4.62     2/2/2006   4.61     2/2/2006   4.59     2/2/2006
  2/3/2006   4.48     2/3/2006   4.63     2/3/2006   4.62     2/3/2006   4.59     2/3/2006
  2/6/2006   4.48     2/6/2006   4.68     2/6/2006   4.66     2/6/2006   4.62     2/6/2006
  2/7/2006   4.49     2/7/2006   4.67     2/7/2006   4.65     2/7/2006   4.61     2/7/2006
  2/8/2006   4.50     2/8/2006   4.67     2/8/2006   4.66     2/8/2006   4.64     2/8/2006
  2/9/2006   4.52     2/9/2006   4.67     2/9/2006   4.66     2/9/2006   4.66     2/9/2006
 2/10/2006   4.53    2/10/2006   4.70    2/10/2006   4.70    2/10/2006   4.69    2/10/2006
 2/13/2006   4.55    2/13/2006   4.71    2/13/2006   4.70    2/13/2006   4.68    2/13/2006
 2/14/2006   4.55    2/14/2006   4.72    2/14/2006   4.71    2/14/2006   4.69    2/14/2006
 2/15/2006   4.55    2/15/2006   4.70    2/15/2006   4.70    2/15/2006   4.71    2/15/2006
 2/16/2006   4.55    2/16/2006   4.69    2/16/2006   4.69    2/16/2006   4.69    2/16/2006
 2/17/2006   4.54    2/17/2006   4.69    2/17/2006   4.68    2/17/2006   4.66    2/17/2006
 2/21/2006   4.56    2/21/2006   4.73    2/21/2006   4.73    2/21/2006   4.71    2/21/2006
 2/22/2006   4.57    2/22/2006   4.70    2/22/2006   4.69    2/22/2006   4.68    2/22/2006
 2/23/2006   4.59    2/23/2006   4.73    2/23/2006   4.73    2/23/2006   4.72    2/23/2006
 2/24/2006   4.60    2/24/2006   4.73    2/24/2006   4.73    2/24/2006   4.74    2/24/2006
 2/27/2006   4.62    2/27/2006   4.76    2/27/2006   4.76    2/27/2006   4.74    2/27/2006
 2/28/2006   4.62    2/28/2006   4.74    2/28/2006   4.73    2/28/2006   4.69    2/28/2006
  3/1/2006   4.60     3/1/2006   4.75     3/1/2006   4.74     3/1/2006   4.71     3/1/2006
 3/2/2006   4.62    3/2/2006   4.75    3/2/2006   4.74    3/2/2006   4.72    3/2/2006
 3/3/2006   4.62    3/3/2006   4.75    3/3/2006   4.75    3/3/2006   4.76    3/3/2006
 3/6/2006   4.60    3/6/2006   4.77    3/6/2006   4.77    3/6/2006   4.77    3/6/2006
 3/7/2006   4.60    3/7/2006   4.77    3/7/2006   4.77    3/7/2006   4.77    3/7/2006
 3/8/2006   4.58    3/8/2006   4.77    3/8/2006   4.76    3/8/2006   4.72    3/8/2006
 3/9/2006   4.60    3/9/2006   4.77    3/9/2006   4.76    3/9/2006   4.72    3/9/2006
3/10/2006   4.62   3/10/2006   4.78   3/10/2006   4.77   3/10/2006   4.74   3/10/2006
3/13/2006   4.61   3/13/2006   4.83   3/13/2006   4.80   3/13/2006   4.74   3/13/2006
3/14/2006   4.59   3/14/2006   4.80   3/14/2006   4.75   3/14/2006   4.66   3/14/2006
3/15/2006   4.63   3/15/2006   4.81   3/15/2006   4.77   3/15/2006   4.69   3/15/2006
3/16/2006   4.62   3/16/2006   4.77   3/16/2006   4.72   3/16/2006   4.62   3/16/2006
3/17/2006   4.64   3/17/2006   4.78   3/17/2006   4.74   3/17/2006   4.65   3/17/2006
3/20/2006   4.66   3/20/2006   4.79   3/20/2006   4.74   3/20/2006   4.65   3/20/2006
3/21/2006   4.69   3/21/2006   4.82   3/21/2006   4.79   3/21/2006   4.72   3/21/2006
3/22/2006   4.69   3/22/2006   4.81   3/22/2006   4.78   3/22/2006   4.74   3/22/2006
3/23/2006   4.67   3/23/2006   4.81   3/23/2006   4.80   3/23/2006   4.77   3/23/2006
3/24/2006   4.65   3/24/2006   4.78   3/24/2006   4.76   3/24/2006   4.72   3/24/2006
3/27/2006   4.63   3/27/2006   4.80   3/27/2006   4.77   3/27/2006   4.72   3/27/2006
3/28/2006   4.65   3/28/2006   4.83   3/28/2006   4.82   3/28/2006   4.81   3/28/2006
3/29/2006   4.63   3/29/2006   4.83   3/29/2006   4.83   3/29/2006   4.82   3/29/2006
3/30/2006   4.61   3/30/2006   4.84   3/30/2006   4.84   3/30/2006   4.84   3/30/2006
3/31/2006   4.63   3/31/2006   4.81   3/31/2006   4.82   3/31/2006   4.82   3/31/2006
 4/3/2006   4.67    4/3/2006   4.86    4/3/2006   4.86    4/3/2006   4.86    4/3/2006
 4/4/2006   4.68    4/4/2006   4.85    4/4/2006   4.85    4/4/2006   4.84    4/4/2006
 4/5/2006   4.67    4/5/2006   4.83    4/5/2006   4.82    4/5/2006   4.81    4/5/2006
 4/6/2006   4.68    4/6/2006   4.85    4/6/2006   4.85    4/6/2006   4.84    4/6/2006
 4/7/2006   4.69    4/7/2006   4.85    4/7/2006   4.86    4/7/2006   4.89    4/7/2006
4/10/2006   4.69   4/10/2006   4.89   4/10/2006   4.89   4/10/2006   4.89   4/10/2006
4/11/2006   4.70   4/11/2006   4.88   4/11/2006   4.88   4/11/2006   4.88   4/11/2006
4/12/2006   4.70   4/12/2006   4.91   4/12/2006   4.91   4/12/2006   4.91   4/12/2006
4/13/2006   4.70   4/13/2006   4.94   4/13/2006   4.95   4/13/2006   4.96   4/13/2006
4/17/2006   4.72   4/17/2006   4.93   4/17/2006   4.93   4/17/2006   4.91   4/17/2006
4/18/2006   4.72   4/18/2006   4.90   4/18/2006   4.88   4/18/2006   4.84   4/18/2006
4/19/2006   4.73   4/19/2006   4.90   4/19/2006   4.89   4/19/2006   4.86   4/19/2006
4/20/2006   4.73   4/20/2006   4.90   4/20/2006   4.90   4/20/2006   4.89   4/20/2006
4/21/2006   4.75   4/21/2006   4.90   4/21/2006   4.90   4/21/2006   4.90   4/21/2006
4/24/2006   4.75   4/24/2006   4.93   4/24/2006   4.92   4/24/2006   4.89   4/24/2006
4/25/2006   4.79   4/25/2006   4.96   4/25/2006   4.95   4/25/2006   4.95   4/25/2006
4/26/2006   4.79   4/26/2006   4.98   4/26/2006   4.98   4/26/2006   4.99   4/26/2006
4/27/2006   4.78   4/27/2006   4.93   4/27/2006   4.93   4/27/2006   4.91   4/27/2006
4/28/2006   4.77   4/28/2006   4.91   4/28/2006   4.90   4/28/2006   4.87   4/28/2006
 5/1/2006   4.82    5/1/2006   4.98    5/1/2006   4.97    5/1/2006   4.94    5/1/2006
 5/2/2006   4.81    5/2/2006   4.98    5/2/2006   4.96    5/2/2006   4.92    5/2/2006
 5/3/2006   4.82    5/3/2006   5.00    5/3/2006   4.98    5/3/2006   4.94    5/3/2006
 5/4/2006   4.80    5/4/2006   5.01    5/4/2006   5.00    5/4/2006   4.97    5/4/2006
 5/5/2006   4.83    5/5/2006   5.00    5/5/2006   4.98    5/5/2006   4.94    5/5/2006
 5/8/2006   4.87    5/8/2006   5.03    5/8/2006   5.01    5/8/2006   4.97    5/8/2006
 5/9/2006   4.88    5/9/2006   5.03    5/9/2006   5.01    5/9/2006   4.97    5/9/2006
5/10/2006   4.88   5/10/2006   5.03   5/10/2006   5.02   5/10/2006   5.01   5/10/2006
5/11/2006   4.82   5/11/2006   4.99   5/11/2006   4.99   5/11/2006   4.99   5/11/2006
5/12/2006   4.85   5/12/2006   5.00   5/12/2006   5.00   5/12/2006   5.01   5/12/2006
5/15/2006   4.86   5/15/2006   5.02   5/15/2006   5.01   5/15/2006   4.99   5/15/2006
5/16/2006   4.83   5/16/2006   4.99   5/16/2006   4.98   5/16/2006   4.96   5/16/2006
5/17/2006   4.83   5/17/2006   5.00   5/17/2006   4.99   5/17/2006   4.97   5/17/2006
5/18/2006   4.83   5/18/2006   4.98   5/18/2006   4.96   5/18/2006   4.94   5/18/2006
5/19/2006   4.82   5/19/2006   5.00   5/19/2006   4.98   5/19/2006   4.96   5/19/2006
5/22/2006   4.83   5/22/2006   5.02   5/22/2006   4.99   5/22/2006   4.94   5/22/2006
5/23/2006   4.84   5/23/2006   5.02   5/23/2006   5.00   5/23/2006   4.97   5/23/2006
5/24/2006   4.82   5/24/2006   4.99   5/24/2006   4.97   5/24/2006   4.94   5/24/2006
5/25/2006   4.82   5/25/2006   5.01   5/25/2006   5.00   5/25/2006   4.98   5/25/2006
5/26/2006   4.84   5/26/2006   5.02   5/26/2006   5.00   5/26/2006   4.96   5/26/2006
5/30/2006   4.84   5/30/2006   5.04   5/30/2006   5.02   5/30/2006   4.99   5/30/2006
5/31/2006   4.86   5/31/2006   5.08   5/31/2006   5.07   5/31/2006   5.04   5/31/2006
 6/1/2006   4.83    6/1/2006   5.06    6/1/2006   5.05    6/1/2006   5.04    6/1/2006
 6/2/2006   4.81    6/2/2006   5.01    6/2/2006   4.98    6/2/2006   4.92    6/2/2006
 6/5/2006   4.85    6/5/2006   5.04    6/5/2006   5.02    6/5/2006   4.99    6/5/2006
 6/6/2006   4.86    6/6/2006   5.05    6/6/2006   5.03    6/6/2006   4.99    6/6/2006
 6/7/2006   4.86    6/7/2006   5.06    6/7/2006   5.05    6/7/2006   5.02    6/7/2006
 6/8/2006   4.87    6/8/2006   5.06    6/8/2006   5.04    6/8/2006   5.01    6/8/2006
 6/9/2006   4.88    6/9/2006   5.07    6/9/2006   5.05    6/9/2006   5.01    6/9/2006
6/12/2006   4.93   6/12/2006   5.13   6/12/2006   5.09   6/12/2006   5.02   6/12/2006
6/13/2006   4.89   6/13/2006   5.13   6/13/2006   5.09   6/13/2006   5.02   6/13/2006
6/14/2006   4.90   6/14/2006   5.17   6/14/2006   5.15   6/14/2006   5.11   6/14/2006
6/15/2006   4.85   6/15/2006   5.16   6/15/2006   5.15   6/15/2006   5.14   6/15/2006
6/16/2006   4.88   6/16/2006   5.19   6/16/2006   5.18   6/16/2006   5.16   6/16/2006
6/19/2006   4.93   6/19/2006   5.25   6/19/2006   5.23   6/19/2006   5.19   6/19/2006
6/20/2006   4.92   6/20/2006   5.24   6/20/2006   5.23   6/20/2006   5.19   6/20/2006
6/21/2006   4.92   6/21/2006   5.23   6/21/2006   5.22   6/21/2006   5.20   6/21/2006
6/22/2006   4.92   6/22/2006   5.24   6/22/2006   5.24   6/22/2006   5.23   6/22/2006
6/23/2006   4.98   6/23/2006   5.27   6/23/2006   5.27   6/23/2006   5.27   6/23/2006
6/26/2006   5.03   6/26/2006   5.32   6/26/2006   5.30   6/26/2006   5.27   6/26/2006
6/27/2006   5.05   6/27/2006   5.31   6/27/2006   5.28   6/27/2006   5.24   6/27/2006
6/28/2006   5.01   6/28/2006   5.31   6/28/2006   5.30   6/28/2006   5.29   6/28/2006
6/29/2006   5.01   6/29/2006   5.26   6/29/2006   5.25   6/29/2006   5.21   6/29/2006
6/30/2006   5.01   6/30/2006   5.24   6/30/2006   5.21   6/30/2006   5.16   6/30/2006
 7/3/2006   5.08    7/3/2006   5.31    7/3/2006   5.26    7/3/2006   5.17    7/3/2006
 7/5/2006   5.01    7/5/2006   5.32    7/5/2006   5.29    7/5/2006   5.24    7/5/2006
 7/6/2006   5.00    7/6/2006   5.31    7/6/2006   5.28    7/6/2006   5.22    7/6/2006
 7/7/2006   5.02    7/7/2006   5.28    7/7/2006   5.25    7/7/2006   5.17    7/7/2006
7/10/2006   5.06   7/10/2006   5.32   7/10/2006   5.27   7/10/2006   5.17   7/10/2006
7/11/2006   5.05   7/11/2006   5.30   7/11/2006   5.26   7/11/2006   5.17   7/11/2006
7/12/2006   5.06   7/12/2006   5.30   7/12/2006   5.26   7/12/2006   5.17   7/12/2006
7/13/2006   5.05   7/13/2006   5.27   7/13/2006   5.22   7/13/2006   5.12   7/13/2006
7/14/2006   5.06   7/14/2006   5.26   7/14/2006   5.20   7/14/2006   5.08   7/14/2006
7/17/2006   5.11   7/17/2006   5.30   7/17/2006   5.24   7/17/2006   5.12   7/17/2006
7/18/2006   5.13   7/18/2006   5.33   7/18/2006   5.28   7/18/2006   5.19   7/18/2006
7/19/2006   5.11   7/19/2006   5.28   7/19/2006   5.22   7/19/2006   5.12   7/19/2006
7/20/2006   5.08   7/20/2006   5.24   7/20/2006   5.18   7/20/2006   5.06   7/20/2006
7/21/2006   5.10   7/21/2006   5.25   7/21/2006   5.19   7/21/2006   5.08   7/21/2006
7/24/2006   5.10   7/24/2006   5.27   7/24/2006   5.21   7/24/2006   5.10   7/24/2006
7/25/2006   5.13   7/25/2006   5.25   7/25/2006   5.21   7/25/2006   5.11   7/25/2006
7/26/2006   5.11   7/26/2006   5.21   7/26/2006   5.16   7/26/2006   5.06   7/26/2006
7/27/2006   5.10   7/27/2006   5.20   7/27/2006   5.16   7/27/2006   5.07   7/27/2006
7/28/2006   5.07   7/28/2006   5.15   7/28/2006   5.10   7/28/2006   4.98   7/28/2006
 7/31/2006   5.10 7/31/2006    5.18 7/31/2006    5.11 7/31/2006    4.97    7/31/2006
  8/1/2006   5.12   8/1/2006   5.18   8/1/2006   5.11   8/1/2006   4.97     8/1/2006
  8/2/2006   5.10   8/2/2006   5.18   8/2/2006   5.11   8/2/2006   4.97     8/2/2006
  8/3/2006   5.11   8/3/2006   5.19   8/3/2006   5.12   8/3/2006   4.98     8/3/2006
  8/4/2006   5.09   8/4/2006   5.15   8/4/2006   5.07   8/4/2006   4.91     8/4/2006
  8/7/2006   5.12   8/7/2006   5.20   8/7/2006   5.12   8/7/2006   4.96     8/7/2006
  8/8/2006   5.10   8/8/2006   5.16   8/8/2006   5.08   8/8/2006   4.91     8/8/2006
  8/9/2006   5.07   8/9/2006   5.15   8/9/2006   5.07   8/9/2006   4.91     8/9/2006
 8/10/2006   5.05 8/10/2006    5.16 8/10/2006    5.08 8/10/2006    4.93    8/10/2006
 8/11/2006   5.07 8/11/2006    5.20 8/11/2006    5.12 8/11/2006    4.96    8/11/2006
 8/14/2006   5.12 8/14/2006    5.24 8/14/2006    5.17 8/14/2006    5.01    8/14/2006
 8/15/2006   5.10 8/15/2006    5.19 8/15/2006    5.11 8/15/2006    4.94    8/15/2006
 8/16/2006   5.07 8/16/2006    5.16 8/16/2006    5.06 8/16/2006    4.87    8/16/2006
 8/17/2006   5.09 8/17/2006    5.18 8/17/2006    5.08 8/17/2006    4.89    8/17/2006
 8/18/2006   5.10 8/18/2006    5.19 8/18/2006    5.08 8/18/2006    4.87    8/18/2006
 8/21/2006   5.11 8/21/2006    5.18 8/21/2006    5.07 8/21/2006    4.85    8/21/2006
 8/22/2006   5.10 8/22/2006    5.17 8/22/2006    5.07 8/22/2006    4.87    8/22/2006
 8/23/2006   5.09 8/23/2006    5.17 8/23/2006    5.07 8/23/2006    4.87    8/23/2006
 8/24/2006   5.09 8/24/2006    5.17 8/24/2006    5.07 8/24/2006    4.88    8/24/2006
 8/25/2006   5.11 8/25/2006    5.16 8/25/2006    5.06 8/25/2006    4.86    8/25/2006
 8/28/2006   5.10 8/28/2006    5.18 8/28/2006    5.08 8/28/2006    4.88    8/28/2006
 8/29/2006   5.07 8/29/2006    5.16 8/29/2006    5.06 8/29/2006    4.87    8/29/2006
 8/30/2006   5.05 8/30/2006    5.14 8/30/2006    5.03 8/30/2006    4.83    8/30/2006
 8/31/2006   5.05 8/31/2006    5.11 8/31/2006    5.01 8/31/2006    4.79    8/31/2006
  9/1/2006   5.02   9/1/2006   5.10   9/1/2006   4.99   9/1/2006   4.77     9/1/2006
  9/5/2006   5.00   9/5/2006   5.13   9/5/2006   5.02   9/5/2006   4.80     9/5/2006
  9/6/2006   4.97   9/6/2006   5.12   9/6/2006   5.02   9/6/2006   4.82     9/6/2006
  9/7/2006   4.97   9/7/2006   5.13   9/7/2006   5.02   9/7/2006   4.82     9/7/2006
  9/8/2006   4.93   9/8/2006   5.10   9/8/2006   5.00   9/8/2006   4.80     9/8/2006
 9/11/2006   4.93 9/11/2006    5.13 9/11/2006    5.03 9/11/2006    4.83    9/11/2006
 9/12/2006   4.90 9/12/2006    5.12 9/12/2006    5.02 9/12/2006    4.82    9/12/2006
 9/13/2006   4.91 9/13/2006    5.08 9/13/2006    4.99 9/13/2006    4.80    9/13/2006
 9/14/2006   4.95 9/14/2006    5.12 9/14/2006    5.02 9/14/2006    4.83    9/14/2006
 9/15/2006   4.96 9/15/2006    5.11 9/15/2006    5.03 9/15/2006    4.87    9/15/2006
 9/18/2006   4.94 9/18/2006    5.12 9/18/2006    5.04 9/18/2006    4.88    9/18/2006
 9/19/2006   4.94 9/19/2006    5.09 9/19/2006    4.99 9/19/2006    4.79    9/19/2006
 9/20/2006   4.93 9/20/2006    5.09 9/20/2006    5.00 9/20/2006    4.81    9/20/2006
 9/21/2006   4.92 9/21/2006    5.04 9/21/2006    4.93 9/21/2006    4.71    9/21/2006
 9/22/2006   4.93 9/22/2006    5.02 9/22/2006    4.90 9/22/2006    4.67    9/22/2006
 9/25/2006   4.88 9/25/2006    5.01 9/25/2006    4.88 9/25/2006    4.63    9/25/2006
 9/26/2006   4.88 9/26/2006    5.02 9/26/2006    4.91 9/26/2006    4.68    9/26/2006
 9/27/2006   4.88 9/27/2006    5.01 9/27/2006    4.89 9/27/2006    4.66    9/27/2006
 9/28/2006   4.87 9/28/2006    5.01 9/28/2006    4.90 9/28/2006    4.68    9/28/2006
 9/29/2006   4.89 9/29/2006    5.02 9/29/2006    4.91 9/29/2006    4.71    9/29/2006
 10/2/2006   4.88 10/2/2006    5.02 10/2/2006    4.90 10/2/2006    4.66    10/2/2006
 10/3/2006   4.90 10/3/2006    5.02 10/3/2006    4.90 10/3/2006    4.67    10/3/2006
 10/4/2006   4.93 10/4/2006    5.00 10/4/2006    4.87 10/4/2006    4.60    10/4/2006
 10/5/2006   4.94 10/5/2006    5.03 10/5/2006    4.90 10/5/2006    4.65    10/5/2006
 10/6/2006   4.95 10/6/2006    5.05 10/6/2006    4.94 10/6/2006    4.74    10/6/2006
10/10/2006   5.00 10/10/2006   5.10 10/10/2006   5.00 10/10/2006   4.82   10/10/2006
10/11/2006   5.02 10/11/2006   5.11 10/11/2006   5.02 10/11/2006   4.85   10/11/2006
10/12/2006   5.06 10/12/2006   5.13 10/12/2006   5.03 10/12/2006   4.85   10/12/2006
10/13/2006   5.05   10/13/2006   5.13   10/13/2006   5.05   10/13/2006   4.87   10/13/2006
10/16/2006   5.09   10/16/2006   5.15   10/16/2006   5.05   10/16/2006   4.85   10/16/2006
10/17/2006   5.09   10/17/2006   5.15   10/17/2006   5.04   10/17/2006   4.83   10/17/2006
10/18/2006   5.09   10/18/2006   5.14   10/18/2006   5.04   10/18/2006   4.85   10/18/2006
10/19/2006   5.10   10/19/2006   5.16   10/19/2006   5.05   10/19/2006   4.85   10/19/2006
10/20/2006   5.09   10/20/2006   5.14   10/20/2006   5.05   10/20/2006   4.87   10/20/2006
10/23/2006   5.12   10/23/2006   5.18   10/23/2006   5.09   10/23/2006   4.90   10/23/2006
10/24/2006   5.13   10/24/2006   5.19   10/24/2006   5.10   10/24/2006   4.91   10/24/2006
10/25/2006   5.12   10/25/2006   5.18   10/25/2006   5.08   10/25/2006   4.88   10/25/2006
10/26/2006   5.12   10/26/2006   5.18   10/26/2006   5.06   10/26/2006   4.81   10/26/2006
10/27/2006   5.11   10/27/2006   5.15   10/27/2006   5.02   10/27/2006   4.76   10/27/2006
10/30/2006   5.10   10/30/2006   5.16   10/30/2006   5.03   10/30/2006   4.78   10/30/2006
10/31/2006   5.08   10/31/2006   5.13   10/31/2006   4.99   10/31/2006   4.71   10/31/2006
 11/1/2006   5.07    11/1/2006   5.10    11/1/2006   4.95    11/1/2006   4.66    11/1/2006
 11/2/2006   5.07    11/2/2006   5.13    11/2/2006   4.97    11/2/2006   4.67    11/2/2006
 11/3/2006   5.09    11/3/2006   5.18    11/3/2006   5.06    11/3/2006   4.82    11/3/2006
 11/6/2006   5.09    11/6/2006   5.18    11/6/2006   5.06    11/6/2006   4.82    11/6/2006
 11/7/2006   5.08    11/7/2006   5.16    11/7/2006   5.03    11/7/2006   4.77    11/7/2006
 11/8/2006   5.10    11/8/2006   5.16    11/8/2006   5.02    11/8/2006   4.75    11/8/2006
 11/9/2006   5.09    11/9/2006   5.16    11/9/2006   5.02    11/9/2006   4.75    11/9/2006
11/10/2006   5.10   11/10/2006   5.16   11/10/2006   5.01   11/10/2006   4.73   11/10/2006
11/13/2006   5.09   11/13/2006   5.16   11/13/2006   5.03   11/13/2006   4.76   11/13/2006
11/14/2006   5.09   11/14/2006   5.15   11/14/2006   5.01   11/14/2006   4.74   11/14/2006
11/15/2006   5.09   11/15/2006   5.16   11/15/2006   5.04   11/15/2006   4.80   11/15/2006
11/16/2006   5.09   11/16/2006   5.17   11/16/2006   5.06   11/16/2006   4.85   11/16/2006
11/17/2006   5.09   11/17/2006   5.14   11/17/2006   5.02   11/17/2006   4.76   11/17/2006
11/20/2006   5.08   11/20/2006   5.15   11/20/2006   5.02   11/20/2006   4.76   11/20/2006
11/21/2006   5.07   11/21/2006   5.15   11/21/2006   5.02   11/21/2006   4.75   11/21/2006
11/22/2006   5.05   11/22/2006   5.15   11/22/2006   5.01   11/22/2006   4.74   11/22/2006
11/24/2006   5.04   11/24/2006   5.13   11/24/2006   5.00   11/24/2006   4.73   11/24/2006
11/27/2006   5.05   11/27/2006   5.14   11/27/2006   5.00   11/27/2006   4.71   11/27/2006
11/28/2006   5.04   11/28/2006   5.13   11/28/2006   4.98   11/28/2006   4.67   11/28/2006
11/29/2006   5.04   11/29/2006   5.13   11/29/2006   4.98   11/29/2006   4.69   11/29/2006
11/30/2006   5.03   11/30/2006   5.10   11/30/2006   4.94   11/30/2006   4.62   11/30/2006
 12/1/2006   5.03    12/1/2006   5.05    12/1/2006   4.87    12/1/2006   4.52    12/1/2006
 12/4/2006   5.01    12/4/2006   5.04    12/4/2006   4.87    12/4/2006   4.52    12/4/2006
 12/5/2006   4.99    12/5/2006   5.03    12/5/2006   4.86    12/5/2006   4.52    12/5/2006
 12/6/2006   4.99    12/6/2006   5.05    12/6/2006   4.90    12/6/2006   4.59    12/6/2006
 12/7/2006   4.98    12/7/2006   5.05    12/7/2006   4.90    12/7/2006   4.58    12/7/2006
 12/8/2006   4.97    12/8/2006   5.08    12/8/2006   4.95    12/8/2006   4.68    12/8/2006
12/11/2006   4.93   12/11/2006   5.07   12/11/2006   4.94   12/11/2006   4.67   12/11/2006
12/12/2006   4.93   12/12/2006   5.06   12/12/2006   4.91   12/12/2006   4.61   12/12/2006
12/13/2006   4.94   12/13/2006   5.07   12/13/2006   4.95   12/13/2006   4.70   12/13/2006
12/14/2006   4.96   12/14/2006   5.08   12/14/2006   4.97   12/14/2006   4.73   12/14/2006
12/15/2006   4.91   12/15/2006   5.07   12/15/2006   4.96   12/15/2006   4.73   12/15/2006
12/18/2006   4.96   12/18/2006   5.09   12/18/2006   4.97   12/18/2006   4.71   12/18/2006
12/19/2006   4.96   12/19/2006   5.08   12/19/2006   4.96   12/19/2006   4.71   12/19/2006
12/20/2006   4.96   12/20/2006   5.08   12/20/2006   4.96   12/20/2006   4.71   12/20/2006
12/21/2006   4.97   12/21/2006   5.06   12/21/2006   4.93   12/21/2006   4.66   12/21/2006
12/22/2006   4.99   12/22/2006   5.08   12/22/2006   4.96   12/22/2006   4.71   12/22/2006
12/26/2006   4.99   12/26/2006   5.11   12/26/2006   4.97   12/26/2006   4.71   12/26/2006
12/27/2006   4.97   12/27/2006   5.10   12/27/2006   4.99   12/27/2006   4.77   12/27/2006
12/28/2006   5.00 12/28/2006   5.10 12/28/2006   5.01 12/28/2006   4.82   12/28/2006
12/29/2006   5.02 12/29/2006   5.09 12/29/2006   5.00 12/29/2006   4.82   12/29/2006
  1/2/2007   5.07   1/2/2007   5.11   1/2/2007   5.00   1/2/2007   4.80     1/2/2007
  1/3/2007   5.05   1/3/2007   5.09   1/3/2007   4.98   1/3/2007   4.76     1/3/2007
  1/4/2007   5.04   1/4/2007   5.07   1/4/2007   4.95   1/4/2007   4.71     1/4/2007
  1/5/2007   5.05   1/5/2007   5.09   1/5/2007   4.98   1/5/2007   4.76     1/5/2007
  1/8/2007   5.08   1/8/2007   5.13   1/8/2007   5.01   1/8/2007   4.78     1/8/2007
  1/9/2007   5.08   1/9/2007   5.13   1/9/2007   5.02   1/9/2007   4.79     1/9/2007
 1/10/2007   5.09 1/10/2007    5.13 1/10/2007    5.02 1/10/2007    4.81    1/10/2007
 1/11/2007   5.11 1/11/2007    5.15 1/11/2007    5.05 1/11/2007    4.86    1/11/2007
 1/12/2007   5.09 1/12/2007    5.15 1/12/2007    5.06 1/12/2007    4.88    1/12/2007
 1/16/2007   5.11 1/16/2007    5.16 1/16/2007    5.06 1/16/2007    4.86    1/16/2007
 1/17/2007   5.12 1/17/2007    5.16 1/17/2007    5.08 1/17/2007    4.91    1/17/2007
 1/18/2007   5.12 1/18/2007    5.16 1/18/2007    5.07 1/18/2007    4.89    1/18/2007
 1/19/2007   5.14 1/19/2007    5.17 1/19/2007    5.09 1/19/2007    4.93    1/19/2007
 1/22/2007   5.13 1/22/2007    5.18 1/22/2007    5.09 1/22/2007    4.91    1/22/2007
 1/23/2007   5.14 1/23/2007    5.18 1/23/2007    5.10 1/23/2007    4.94    1/23/2007
 1/24/2007   5.13 1/24/2007    5.17 1/24/2007    5.09 1/24/2007    4.93    1/24/2007
 1/25/2007   5.14 1/25/2007    5.18 1/25/2007    5.11 1/25/2007    4.98    1/25/2007
 1/26/2007   5.13 1/26/2007    5.18 1/26/2007    5.12 1/26/2007    4.99    1/26/2007
 1/29/2007   5.14 1/29/2007    5.19 1/29/2007    5.12 1/29/2007    4.99    1/29/2007
 1/30/2007   5.13 1/30/2007    5.18 1/30/2007    5.11 1/30/2007    4.98    1/30/2007
 1/31/2007   5.12 1/31/2007    5.16 1/31/2007    5.09 1/31/2007    4.94    1/31/2007
  2/1/2007   5.13   2/1/2007   5.16   2/1/2007   5.09   2/1/2007   4.96     2/1/2007
  2/2/2007   5.14   2/2/2007   5.16   2/2/2007   5.08   2/2/2007   4.94     2/2/2007
  2/5/2007   5.15   2/5/2007   5.16   2/5/2007   5.08   2/5/2007   4.92     2/5/2007
  2/6/2007   5.14   2/6/2007   5.16   2/6/2007   5.07   2/6/2007   4.90     2/6/2007
  2/7/2007   5.15   2/7/2007   5.16   2/7/2007   5.06   2/7/2007   4.87     2/7/2007
  2/8/2007   5.16   2/8/2007   5.16   2/8/2007   5.06   2/8/2007   4.87     2/8/2007
  2/9/2007   5.15   2/9/2007   5.17   2/9/2007   5.08   2/9/2007   4.92     2/9/2007
 2/12/2007   5.18 2/12/2007    5.18 2/12/2007    5.10 2/12/2007    4.94    2/12/2007
 2/13/2007   5.17 2/13/2007    5.17 2/13/2007    5.10 2/13/2007    4.95    2/13/2007
 2/14/2007   5.16 2/14/2007    5.16 2/14/2007    5.06 2/14/2007    4.87    2/14/2007
 2/15/2007   5.17 2/15/2007    5.15 2/15/2007    5.04 2/15/2007    4.83    2/15/2007
 2/16/2007   5.17 2/16/2007    5.15 2/16/2007    5.05 2/16/2007    4.83    2/16/2007
 2/20/2007   5.19 2/20/2007    5.16 2/20/2007    5.04 2/20/2007    4.81    2/20/2007
 2/21/2007   5.18 2/21/2007    5.16 2/21/2007    5.05 2/21/2007    4.82    2/21/2007
 2/22/2007   5.19 2/22/2007    5.17 2/22/2007    5.07 2/22/2007    4.87    2/22/2007
 2/23/2007   5.18 2/23/2007    5.17 2/23/2007    5.05 2/23/2007    4.82    2/23/2007
 2/26/2007   5.19 2/26/2007    5.18 2/26/2007    5.05 2/26/2007    4.77    2/26/2007
 2/27/2007   5.14 2/27/2007    5.10 2/27/2007    4.93 2/27/2007    4.59    2/27/2007
 2/28/2007   5.16 2/28/2007    5.12 2/28/2007    4.96 2/28/2007    4.65    2/28/2007
  3/1/2007   5.15   3/1/2007   5.11   3/1/2007   4.95   3/1/2007   4.63     3/1/2007
  3/2/2007   5.12   3/2/2007   5.07   3/2/2007   4.90   3/2/2007   4.56     3/2/2007
  3/5/2007   5.10   3/5/2007   5.08   3/5/2007   4.89   3/5/2007   4.53     3/5/2007
  3/6/2007   5.14   3/6/2007   5.10   3/6/2007   4.92   3/6/2007   4.58     3/6/2007
  3/7/2007   5.12   3/7/2007   5.09   3/7/2007   4.90   3/7/2007   4.54     3/7/2007
  3/8/2007   5.10   3/8/2007   5.08   3/8/2007   4.91   3/8/2007   4.56     3/8/2007
  3/9/2007   5.10   3/9/2007   5.13   3/9/2007   4.98   3/9/2007   4.66     3/9/2007
 3/12/2007   5.09 3/12/2007    5.13 3/12/2007    4.96 3/12/2007    4.62    3/12/2007
 3/13/2007   5.09 3/13/2007    5.10 3/13/2007    4.90 3/13/2007    4.52    3/13/2007
 3/14/2007   5.06 3/14/2007    5.10 3/14/2007    4.91 3/14/2007    4.54    3/14/2007
3/15/2007   5.05   3/15/2007   5.12   3/15/2007   4.93   3/15/2007   4.57   3/15/2007
3/16/2007   5.04   3/16/2007   5.13   3/16/2007   4.95   3/16/2007   4.58   3/16/2007
3/19/2007   5.06   3/19/2007   5.13   3/19/2007   4.96   3/19/2007   4.61   3/19/2007
3/20/2007   5.06   3/20/2007   5.12   3/20/2007   4.94   3/20/2007   4.60   3/20/2007
3/21/2007   5.05   3/21/2007   5.08   3/21/2007   4.89   3/21/2007   4.51   3/21/2007
3/22/2007   5.06   3/22/2007   5.08   3/22/2007   4.91   3/22/2007   4.58   3/22/2007
3/23/2007   5.08   3/23/2007   5.10   3/23/2007   4.93   3/23/2007   4.60   3/23/2007
3/26/2007   5.06   3/26/2007   5.09   3/26/2007   4.91   3/26/2007   4.56   3/26/2007
3/27/2007   5.08   3/27/2007   5.09   3/27/2007   4.91   3/27/2007   4.58   3/27/2007
3/28/2007   5.06   3/28/2007   5.08   3/28/2007   4.90   3/28/2007   4.53   3/28/2007
3/29/2007   5.05   3/29/2007   5.06   3/29/2007   4.90   3/29/2007   4.58   3/29/2007
3/30/2007   5.04   3/30/2007   5.06   3/30/2007   4.90   3/30/2007   4.58   3/30/2007
 4/2/2007   5.04    4/2/2007   5.09    4/2/2007   4.92    4/2/2007   4.60    4/2/2007
 4/3/2007   5.05    4/3/2007   5.09    4/3/2007   4.93    4/3/2007   4.63    4/3/2007
 4/4/2007   5.07    4/4/2007   5.08    4/4/2007   4.92    4/4/2007   4.61    4/4/2007
 4/5/2007   5.04    4/5/2007   5.07    4/5/2007   4.93    4/5/2007   4.63    4/5/2007
 4/6/2007   5.05    4/6/2007   5.10    4/6/2007   4.98    4/6/2007   4.75    4/6/2007
 4/9/2007   5.02    4/9/2007   5.11    4/9/2007   4.98    4/9/2007   4.73    4/9/2007
4/10/2007   5.03   4/10/2007   5.10   4/10/2007   4.97   4/10/2007   4.71   4/10/2007
4/11/2007   5.04   4/11/2007   5.10   4/11/2007   4.97   4/11/2007   4.73   4/11/2007
4/12/2007   5.03   4/12/2007   5.10   4/12/2007   4.97   4/12/2007   4.73   4/12/2007
4/13/2007   5.02   4/13/2007   5.09   4/13/2007   4.98   4/13/2007   4.76   4/13/2007
4/16/2007   5.01   4/16/2007   5.09   4/16/2007   4.97   4/16/2007   4.74   4/16/2007
4/17/2007   5.01   4/17/2007   5.07   4/17/2007   4.93   4/17/2007   4.68   4/17/2007
4/18/2007   5.00   4/18/2007   5.04   4/18/2007   4.91   4/18/2007   4.64   4/18/2007
4/19/2007   4.99   4/19/2007   5.04   4/19/2007   4.91   4/19/2007   4.64   4/19/2007
4/20/2007   4.99   4/20/2007   5.05   4/20/2007   4.91   4/20/2007   4.64   4/20/2007
4/23/2007   4.98   4/23/2007   5.04   4/23/2007   4.90   4/23/2007   4.62   4/23/2007
4/24/2007   4.98   4/24/2007   5.03   4/24/2007   4.88   4/24/2007   4.58   4/24/2007
4/25/2007   4.97   4/25/2007   5.03   4/25/2007   4.90   4/25/2007   4.63   4/25/2007
4/26/2007   4.96   4/26/2007   5.04   4/26/2007   4.92   4/26/2007   4.67   4/26/2007
4/27/2007   4.95   4/27/2007   5.03   4/27/2007   4.91   4/27/2007   4.67   4/27/2007
4/30/2007   4.91   4/30/2007   5.03   4/30/2007   4.89   4/30/2007   4.60   4/30/2007
 5/1/2007   4.90    5/1/2007   5.01    5/1/2007   4.89    5/1/2007   4.63    5/1/2007
 5/2/2007   4.91    5/2/2007   5.02    5/2/2007   4.90    5/2/2007   4.65    5/2/2007
 5/3/2007   4.90    5/3/2007   5.03    5/3/2007   4.93    5/3/2007   4.71    5/3/2007
 5/4/2007   4.90    5/4/2007   5.03    5/4/2007   4.91    5/4/2007   4.68    5/4/2007
 5/7/2007   4.89    5/7/2007   5.03    5/7/2007   4.92    5/7/2007   4.68    5/7/2007
 5/8/2007   4.90    5/8/2007   5.02    5/8/2007   4.91    5/8/2007   4.68    5/8/2007
 5/9/2007   4.88    5/9/2007   4.99    5/9/2007   4.90    5/9/2007   4.73    5/9/2007
5/10/2007   4.87   5/10/2007   4.95   5/10/2007   4.86   5/10/2007   4.70   5/10/2007
5/11/2007   4.87   5/11/2007   4.91   5/11/2007   4.85   5/11/2007   4.71   5/11/2007
5/14/2007   4.85   5/14/2007   4.94   5/14/2007   4.87   5/14/2007   4.73   5/14/2007
5/15/2007   4.83   5/15/2007   4.91   5/15/2007   4.85   5/15/2007   4.75   5/15/2007
5/16/2007   4.75   5/16/2007   4.86   5/16/2007   4.82   5/16/2007   4.73   5/16/2007
5/17/2007   4.81   5/17/2007   4.90   5/17/2007   4.86   5/17/2007   4.78   5/17/2007
5/18/2007   4.84   5/18/2007   4.98   5/18/2007   4.92   5/18/2007   4.82   5/18/2007
5/21/2007   4.88   5/21/2007   5.01   5/21/2007   4.95   5/21/2007   4.81   5/21/2007
5/22/2007   4.93   5/22/2007   5.02   5/22/2007   4.96   5/22/2007   4.83   5/22/2007
5/23/2007   4.91   5/23/2007   5.01   5/23/2007   4.96   5/23/2007   4.85   5/23/2007
5/24/2007   4.91   5/24/2007   4.99   5/24/2007   4.94   5/24/2007   4.85   5/24/2007
5/25/2007   4.88   5/25/2007   4.97   5/25/2007   4.93   5/25/2007   4.85   5/25/2007
5/29/2007   4.90   5/29/2007   5.00   5/29/2007   4.96   5/29/2007   4.88   5/29/2007
5/30/2007   4.85   5/30/2007   4.99   5/30/2007   4.96   5/30/2007   4.89   5/30/2007
5/31/2007   4.73   5/31/2007   4.96   5/31/2007   4.95   5/31/2007   4.92   5/31/2007
 6/1/2007   4.79    6/1/2007   4.98    6/1/2007   4.98    6/1/2007   4.97    6/1/2007
 6/4/2007   4.81    6/4/2007   4.99    6/4/2007   4.99    6/4/2007   4.97    6/4/2007
 6/5/2007   4.83    6/5/2007   4.99    6/5/2007   4.99    6/5/2007   4.99    6/5/2007
 6/6/2007   4.80    6/6/2007   4.95    6/6/2007   4.96    6/6/2007   4.97    6/6/2007
 6/7/2007   4.80    6/7/2007   4.97    6/7/2007   4.99    6/7/2007   5.03    6/7/2007
 6/8/2007   4.77    6/8/2007   4.93    6/8/2007   4.96    6/8/2007   5.01    6/8/2007
6/11/2007   4.73   6/11/2007   4.96   6/11/2007   4.98   6/11/2007   5.01   6/11/2007
6/12/2007   4.72   6/12/2007   4.97   6/12/2007   5.01   6/12/2007   5.08   6/12/2007
6/13/2007   4.66   6/13/2007   4.94   6/13/2007   4.98   6/13/2007   5.08   6/13/2007
6/14/2007   4.65   6/14/2007   4.93   6/14/2007   4.98   6/14/2007   5.10   6/14/2007
6/15/2007   4.56   6/15/2007   4.87   6/15/2007   4.93   6/15/2007   5.05   6/15/2007
6/18/2007   4.63   6/18/2007   4.93   6/18/2007   4.95   6/18/2007   5.01   6/18/2007
6/19/2007   4.65   6/19/2007   4.91   6/19/2007   4.92   6/19/2007   4.94   6/19/2007
6/20/2007   4.74   6/20/2007   4.97   6/20/2007   4.97   6/20/2007   4.97   6/20/2007
6/21/2007   4.70   6/21/2007   4.96   6/21/2007   4.96   6/21/2007   4.98   6/21/2007
6/22/2007   4.73   6/22/2007   4.95   6/22/2007   4.94   6/22/2007   4.92   6/22/2007
6/25/2007   4.82   6/25/2007   5.01   6/25/2007   4.96   6/25/2007   4.87   6/25/2007
6/26/2007   4.82   6/26/2007   5.01   6/26/2007   4.97   6/26/2007   4.90   6/26/2007
6/27/2007   4.77   6/27/2007   4.95   6/27/2007   4.93   6/27/2007   4.91   6/27/2007
6/28/2007   4.78   6/28/2007   4.95   6/28/2007   4.95   6/28/2007   4.96   6/28/2007
6/29/2007   4.82   6/29/2007   4.93   6/29/2007   4.91   6/29/2007   4.87   6/29/2007
 7/2/2007   4.95    7/2/2007   5.02    7/2/2007   4.97    7/2/2007   4.86    7/2/2007
 7/3/2007   4.95    7/3/2007   5.02    7/3/2007   4.98    7/3/2007   4.89    7/3/2007
 7/5/2007   4.95    7/5/2007   5.03    7/5/2007   5.02    7/5/2007   4.99    7/5/2007
 7/6/2007   4.95    7/6/2007   5.01    7/6/2007   5.00    7/6/2007   4.99    7/6/2007
 7/9/2007   4.97    7/9/2007   5.05    7/9/2007   5.03    7/9/2007   4.97    7/9/2007
7/10/2007   4.95   7/10/2007   5.03   7/10/2007   4.97   7/10/2007   4.85   7/10/2007
7/11/2007   4.95   7/11/2007   5.04   7/11/2007   4.99   7/11/2007   4.89   7/11/2007
7/12/2007   4.97   7/12/2007   5.05   7/12/2007   5.02   7/12/2007   4.94   7/12/2007
7/13/2007   4.97   7/13/2007   5.05   7/13/2007   5.01   7/13/2007   4.94   7/13/2007
7/16/2007   4.98   7/16/2007   5.08   7/16/2007   5.01   7/16/2007   4.89   7/16/2007
7/17/2007   4.96   7/17/2007   5.08   7/17/2007   5.02   7/17/2007   4.91   7/17/2007
7/18/2007   4.96   7/18/2007   5.05   7/18/2007   4.98   7/18/2007   4.84   7/18/2007
7/19/2007   4.98   7/19/2007   5.06   7/19/2007   5.00   7/19/2007   4.87   7/19/2007
7/20/2007   4.97   7/20/2007   5.05   7/20/2007   4.96   7/20/2007   4.79   7/20/2007
7/23/2007   5.02   7/23/2007   5.10   7/23/2007   5.00   7/23/2007   4.80   7/23/2007
7/24/2007   5.02   7/24/2007   5.08   7/24/2007   4.97   7/24/2007   4.77   7/24/2007
7/25/2007   4.99   7/25/2007   5.05   7/25/2007   4.95   7/25/2007   4.74   7/25/2007
7/26/2007   4.92   7/26/2007   4.96   7/26/2007   4.83   7/26/2007   4.56   7/26/2007
7/27/2007   4.85   7/27/2007   4.94   7/27/2007   4.82   7/27/2007   4.56   7/27/2007
7/30/2007   4.96   7/30/2007   5.00   7/30/2007   4.87   7/30/2007   4.59   7/30/2007
7/31/2007   4.96   7/31/2007   4.99   7/31/2007   4.85   7/31/2007   4.56   7/31/2007
 8/1/2007   4.89    8/1/2007   4.96    8/1/2007   4.82    8/1/2007   4.56    8/1/2007
 8/2/2007   4.89    8/2/2007   4.95    8/2/2007   4.83    8/2/2007   4.59    8/2/2007
 8/3/2007   4.85    8/3/2007   4.91    8/3/2007   4.76    8/3/2007   4.46    8/3/2007
 8/6/2007   4.88    8/6/2007   4.92    8/6/2007   4.76    8/6/2007   4.46    8/6/2007
 8/7/2007   4.94    8/7/2007   4.98    8/7/2007   4.84    8/7/2007   4.56    8/7/2007
 8/8/2007   4.95    8/8/2007   5.01    8/8/2007   4.89    8/8/2007   4.64    8/8/2007
 8/9/2007   4.81    8/9/2007   4.86    8/9/2007   4.74    8/9/2007   4.49    8/9/2007
 8/10/2007   4.57    8/10/2007   4.80    8/10/2007   4.69    8/10/2007   4.47    8/10/2007
 8/13/2007   4.74    8/13/2007   4.90    8/13/2007   4.75    8/13/2007   4.46    8/13/2007
 8/14/2007   4.64    8/14/2007   4.81    8/14/2007   4.67    8/14/2007   4.39    8/14/2007
 8/15/2007   4.21    8/15/2007   4.48    8/15/2007   4.41    8/15/2007   4.27    8/15/2007
 8/16/2007   3.79    8/16/2007   4.22    8/16/2007   4.18    8/16/2007   4.08    8/16/2007
 8/17/2007   3.76    8/17/2007   4.19    8/17/2007   4.19    8/17/2007   4.18    8/17/2007
 8/20/2007   3.12    8/20/2007   4.17    8/20/2007   4.15    8/20/2007   4.11    8/20/2007
 8/21/2007   3.59    8/21/2007   4.08    8/21/2007   4.07    8/21/2007   4.05    8/21/2007
 8/22/2007   3.67    8/22/2007   4.08    8/22/2007   4.10    8/22/2007   4.15    8/22/2007
 8/23/2007   3.89    8/23/2007   4.19    8/23/2007   4.19    8/23/2007   4.20    8/23/2007
 8/24/2007   4.24    8/24/2007   4.32    8/24/2007   4.31    8/24/2007   4.30    8/24/2007
 8/27/2007   4.63    8/27/2007   4.69    8/27/2007   4.55    8/27/2007   4.28    8/27/2007
 8/28/2007   4.40    8/28/2007   4.48    8/28/2007   4.36    8/28/2007   4.13    8/28/2007
 8/29/2007   3.98    8/29/2007   4.30    8/29/2007   4.24    8/29/2007   4.14    8/29/2007
 8/30/2007   3.84    8/30/2007   4.21    8/30/2007   4.17    8/30/2007   4.08    8/30/2007
 8/31/2007   4.01    8/31/2007   4.21    8/31/2007   4.19    8/31/2007   4.15    8/31/2007
  9/4/2007   4.47     9/4/2007   4.52     9/4/2007   4.39     9/4/2007   4.13     9/4/2007
  9/5/2007   4.36     9/5/2007   4.41     9/5/2007   4.28     9/5/2007   4.03     9/5/2007
  9/6/2007   4.29     9/6/2007   4.42     9/6/2007   4.30     9/6/2007   4.08     9/6/2007
  9/7/2007   4.07     9/7/2007   4.20     9/7/2007   4.10     9/7/2007   3.90     9/7/2007
 9/10/2007   3.96    9/10/2007   4.20    9/10/2007   4.09    9/10/2007   3.87    9/10/2007
 9/11/2007   4.11    9/11/2007   4.27    9/11/2007   4.16    9/11/2007   3.95    9/11/2007
 9/12/2007   4.03    9/12/2007   4.20    9/12/2007   4.12    9/12/2007   3.95    9/12/2007
 9/13/2007   4.08    9/13/2007   4.27    9/13/2007   4.20    9/13/2007   4.08    9/13/2007
 9/14/2007   4.01    9/14/2007   4.22    9/14/2007   4.16    9/14/2007   4.05    9/14/2007
 9/17/2007   4.15    9/17/2007   4.31    9/17/2007   4.23    9/17/2007   4.08    9/17/2007
 9/18/2007   4.01    9/18/2007   4.12    9/18/2007   4.08    9/18/2007   4.00    9/18/2007
 9/19/2007   3.93    9/19/2007   4.09    9/19/2007   4.06    9/19/2007   4.00    9/19/2007
 9/20/2007   3.79    9/20/2007   4.11    9/20/2007   4.10    9/20/2007   4.10    9/20/2007
 9/21/2007   3.74    9/21/2007   4.10    9/21/2007   4.09    9/21/2007   4.06    9/21/2007
 9/24/2007   3.84    9/24/2007   4.11    9/24/2007   4.09    9/24/2007   4.05    9/24/2007
 9/25/2007   3.79    9/25/2007   4.06    9/25/2007   4.04    9/25/2007   4.00    9/25/2007
 9/26/2007   3.73    9/26/2007   4.06    9/26/2007   4.03    9/26/2007   3.97    9/26/2007
 9/27/2007   3.71    9/27/2007   4.07    9/27/2007   4.03    9/27/2007   3.95    9/27/2007
 9/28/2007   3.82    9/28/2007   4.09    9/28/2007   4.05    9/28/2007   3.97    9/28/2007
 10/1/2007   3.92    10/1/2007   4.15    10/1/2007   4.11    10/1/2007   4.02    10/1/2007
 10/2/2007   3.96    10/2/2007   4.16    10/2/2007   4.10    10/2/2007   3.98    10/2/2007
 10/3/2007   3.96    10/3/2007   4.16    10/3/2007   4.11    10/3/2007   4.02    10/3/2007
 10/4/2007   3.96    10/4/2007   4.15    10/4/2007   4.10    10/4/2007   4.00    10/4/2007
 10/5/2007   4.00    10/5/2007   4.20    10/5/2007   4.16    10/5/2007   4.08    10/5/2007
 10/9/2007   4.06    10/9/2007   4.28    10/9/2007   4.23    10/9/2007   4.15    10/9/2007
10/10/2007   4.06   10/10/2007   4.27   10/10/2007   4.23   10/10/2007   4.15   10/10/2007
10/11/2007   4.12   10/11/2007   4.27   10/11/2007   4.22   10/11/2007   4.13   10/11/2007
10/12/2007   4.20   10/12/2007   4.31   10/12/2007   4.28   10/12/2007   4.23   10/12/2007
10/15/2007   4.30   10/15/2007   4.40   10/15/2007   4.33   10/15/2007   4.22   10/15/2007
10/16/2007   4.25   10/16/2007   4.33   10/16/2007   4.26   10/16/2007   4.12   10/16/2007
10/17/2007   4.01   10/17/2007   4.17   10/17/2007   4.11   10/17/2007   4.00   10/17/2007
10/18/2007   3.76   10/18/2007   4.09   10/18/2007   4.03   10/18/2007   3.93   10/18/2007
10/19/2007   3.86   10/19/2007   4.07   10/19/2007   3.98   10/19/2007   3.80   10/19/2007
10/22/2007   4.00   10/22/2007   4.15   10/22/2007   4.05   10/22/2007   3.85   10/22/2007
10/23/2007   3.98   10/23/2007   4.12   10/23/2007   4.01   10/23/2007   3.81   10/23/2007
10/24/2007   3.85   10/24/2007   4.00   10/24/2007   3.91   10/24/2007   3.74   10/24/2007
10/25/2007   3.94   10/25/2007   4.02   10/25/2007   3.93   10/25/2007   3.74   10/25/2007
10/26/2007   3.96   10/26/2007   4.05   10/26/2007   3.96   10/26/2007   3.77   10/26/2007
10/29/2007   4.01   10/29/2007   4.10   10/29/2007   4.00   10/29/2007   3.79   10/29/2007
10/30/2007   3.96   10/30/2007   4.07   10/30/2007   3.98   10/30/2007   3.82   10/30/2007
10/31/2007   3.94   10/31/2007   4.09   10/31/2007   4.04   10/31/2007   3.94   10/31/2007
 11/1/2007   3.81    11/1/2007   3.95    11/1/2007   3.89    11/1/2007   3.77    11/1/2007
 11/2/2007   3.61    11/2/2007   3.79    11/2/2007   3.74    11/2/2007   3.66    11/2/2007
 11/5/2007   3.71    11/5/2007   3.94    11/5/2007   3.86    11/5/2007   3.69    11/5/2007
 11/6/2007   3.76    11/6/2007   3.90    11/6/2007   3.83    11/6/2007   3.70    11/6/2007
 11/7/2007   3.49    11/7/2007   3.76    11/7/2007   3.71    11/7/2007   3.61    11/7/2007
 11/8/2007   3.38    11/8/2007   3.67    11/8/2007   3.61    11/8/2007   3.47    11/8/2007
 11/9/2007   3.27    11/9/2007   3.64    11/9/2007   3.57    11/9/2007   3.42    11/9/2007
11/13/2007   3.50   11/13/2007   3.76   11/13/2007   3.68   11/13/2007   3.54   11/13/2007
11/14/2007   3.41   11/14/2007   3.70   11/14/2007   3.65   11/14/2007   3.57   11/14/2007
11/15/2007   3.30   11/15/2007   3.56   11/15/2007   3.49   11/15/2007   3.35   11/15/2007
11/16/2007   3.40   11/16/2007   3.57   11/16/2007   3.49   11/16/2007   3.33   11/16/2007
11/19/2007   3.40   11/19/2007   3.55   11/19/2007   3.43   11/19/2007   3.18   11/19/2007
11/20/2007   3.25   11/20/2007   3.41   11/20/2007   3.32   11/20/2007   3.14   11/20/2007
11/21/2007   3.09   11/21/2007   3.28   11/21/2007   3.18   11/21/2007   2.99   11/21/2007
11/23/2007   3.23   11/23/2007   3.39   11/23/2007   3.28   11/23/2007   3.07   11/23/2007
11/26/2007   3.13   11/26/2007   3.33   11/26/2007   3.20   11/26/2007   2.92   11/26/2007
11/27/2007   3.16   11/27/2007   3.37   11/27/2007   3.26   11/27/2007   3.05   11/27/2007
11/28/2007   3.05   11/28/2007   3.38   11/28/2007   3.31   11/28/2007   3.17   11/28/2007
11/29/2007   2.99   11/29/2007   3.30   11/29/2007   3.22   11/29/2007   3.06   11/29/2007
11/30/2007   3.15   11/30/2007   3.37   11/30/2007   3.26   11/30/2007   3.04   11/30/2007
 12/3/2007   3.06    12/3/2007   3.28    12/3/2007   3.15    12/3/2007   2.90    12/3/2007
 12/4/2007   3.07    12/4/2007   3.22    12/4/2007   3.11    12/4/2007   2.90    12/4/2007
 12/5/2007   3.07    12/5/2007   3.24    12/5/2007   3.13    12/5/2007   2.90    12/5/2007
 12/6/2007   3.09    12/6/2007   3.29    12/6/2007   3.20    12/6/2007   3.03    12/6/2007
 12/7/2007   3.12    12/7/2007   3.30    12/7/2007   3.24    12/7/2007   3.12    12/7/2007
12/10/2007   3.05   12/10/2007   3.31   12/10/2007   3.26   12/10/2007   3.17   12/10/2007
12/11/2007   2.94   12/11/2007   3.17   12/11/2007   3.09   12/11/2007   2.94   12/11/2007
12/12/2007   2.88   12/12/2007   3.20   12/12/2007   3.16   12/12/2007   3.07   12/12/2007
12/13/2007   2.87   12/13/2007   3.22   12/13/2007   3.22   12/13/2007   3.21   12/13/2007
12/14/2007   2.88   12/14/2007   3.26   12/14/2007   3.28   12/14/2007   3.31   12/14/2007
12/17/2007   3.07   12/17/2007   3.39   12/17/2007   3.34   12/17/2007   3.24   12/17/2007
12/18/2007   3.04   12/18/2007   3.37   12/18/2007   3.31   12/18/2007   3.19   12/18/2007
12/19/2007   2.91   12/19/2007   3.33   12/19/2007   3.26   12/19/2007   3.12   12/19/2007
12/20/2007   2.92   12/20/2007   3.26   12/20/2007   3.20   12/20/2007   3.09   12/20/2007
12/21/2007   3.00   12/21/2007   3.38   12/21/2007   3.31   12/21/2007   3.19   12/21/2007
12/24/2007   3.33   12/24/2007   3.57   12/24/2007   3.46   12/24/2007   3.24   12/24/2007
12/26/2007   3.32   12/26/2007   3.58   12/26/2007   3.49   12/26/2007   3.31   12/26/2007
12/27/2007   3.17   12/27/2007   3.43   12/27/2007   3.37   12/27/2007   3.24   12/27/2007
12/28/2007   3.18   12/28/2007   3.45   12/28/2007   3.34   12/28/2007   3.12   12/28/2007
12/31/2007   3.36   12/31/2007   3.49   12/31/2007   3.34   12/31/2007   3.05   12/31/2007
  1/2/2008   3.26     1/2/2008   3.32     1/2/2008   3.17     1/2/2008   2.88     1/2/2008
  1/3/2008   3.24     1/3/2008   3.29     1/3/2008   3.13     1/3/2008   2.83     1/3/2008
  1/4/2008   3.20     1/4/2008   3.22     1/4/2008   3.06     1/4/2008   2.74     1/4/2008
  1/7/2008   3.27     1/7/2008   3.29     1/7/2008   3.11     1/7/2008   2.76     1/7/2008
  1/8/2008   3.25     1/8/2008   3.27     1/8/2008   3.09     1/8/2008   2.76     1/8/2008
  1/9/2008   3.22     1/9/2008   3.22     1/9/2008   3.04     1/9/2008   2.69     1/9/2008
 1/10/2008   3.24    1/10/2008   3.21    1/10/2008   3.04    1/10/2008   2.71    1/10/2008
1/11/2008   3.09   1/11/2008   3.07   1/11/2008   2.91   1/11/2008   2.59   1/11/2008
1/14/2008   3.19   1/14/2008   3.07   1/14/2008   2.90   1/14/2008   2.58   1/14/2008
1/15/2008   3.17   1/15/2008   3.05   1/15/2008   2.87   1/15/2008   2.53   1/15/2008
1/16/2008   3.14   1/16/2008   3.05   1/16/2008   2.86   1/16/2008   2.51   1/16/2008
1/17/2008   3.07   1/17/2008   3.01   1/17/2008   2.81   1/17/2008   2.44   1/17/2008
1/18/2008   2.86   1/18/2008   2.86   1/18/2008   2.69   1/18/2008   2.36   1/18/2008
1/22/2008   2.35   1/22/2008   2.41   1/22/2008   2.29   1/22/2008   2.08   1/22/2008
1/23/2008   2.21   1/23/2008   2.25   1/23/2008   2.19   1/23/2008   2.09   1/23/2008
1/24/2008   2.37   1/24/2008   2.48   1/24/2008   2.40   1/24/2008   2.25   1/24/2008
1/25/2008   2.30   1/25/2008   2.41   1/25/2008   2.34   1/25/2008   2.23   1/25/2008
1/28/2008   2.34   1/28/2008   2.36   1/28/2008   2.30   1/28/2008   2.20   1/28/2008
1/29/2008   2.28   1/29/2008   2.36   1/29/2008   2.33   1/29/2008   2.29   1/29/2008
1/30/2008   2.21   1/30/2008   2.29   1/30/2008   2.30   1/30/2008   2.30   1/30/2008
1/31/2008   1.96   1/31/2008   2.07   1/31/2008   2.11   1/31/2008   2.17   1/31/2008
 2/1/2008   2.10    2/1/2008   2.15    2/1/2008   2.13    2/1/2008   2.09    2/1/2008
 2/4/2008   2.27    2/4/2008   2.22    2/4/2008   2.17    2/4/2008   2.08    2/4/2008
 2/5/2008   2.19    2/5/2008   2.13    2/5/2008   2.06    2/5/2008   1.93    2/5/2008
 2/6/2008   2.10    2/6/2008   2.10    2/6/2008   2.05    2/6/2008   1.96    2/6/2008
 2/7/2008   2.17    2/7/2008   2.13    2/7/2008   2.08    2/7/2008   1.99    2/7/2008
 2/8/2008   2.23    2/8/2008   2.12    2/8/2008   2.05    2/8/2008   1.93    2/8/2008
2/11/2008   2.31   2/11/2008   2.13   2/11/2008   2.06   2/11/2008   1.93   2/11/2008
2/12/2008   2.31   2/12/2008   2.12   2/12/2008   2.06   2/12/2008   1.94   2/12/2008
2/13/2008   2.28   2/13/2008   2.10   2/13/2008   2.03   2/13/2008   1.91   2/13/2008
2/14/2008   2.31   2/14/2008   2.12   2/14/2008   2.05   2/14/2008   1.93   2/14/2008
2/15/2008   2.21   2/15/2008   2.07   2/15/2008   2.02   2/15/2008   1.91   2/15/2008
2/19/2008   2.28   2/19/2008   2.14   2/19/2008   2.11   2/19/2008   2.06   2/19/2008
2/20/2008   2.25   2/20/2008   2.17   2/20/2008   2.16   2/20/2008   2.14   2/20/2008
2/21/2008   2.20   2/21/2008   2.10   2/21/2008   2.05   2/21/2008   1.98   2/21/2008
2/22/2008   2.20   2/22/2008   2.14   2/22/2008   2.08   2/22/2008   1.98   2/22/2008
2/25/2008   2.20   2/25/2008   2.13   2/25/2008   2.13   2/25/2008   2.13   2/25/2008
2/26/2008   2.14   2/26/2008   2.09   2/26/2008   2.07   2/26/2008   2.04   2/26/2008
2/27/2008   1.98   2/27/2008   2.02   2/27/2008   2.02   2/27/2008   2.01   2/27/2008
2/28/2008   1.90   2/28/2008   1.95   2/28/2008   1.92   2/28/2008   1.87   2/28/2008
2/29/2008   1.85   2/29/2008   1.83   2/29/2008   1.77   2/29/2008   1.65   2/29/2008
 3/3/2008   1.70    3/3/2008   1.80    3/3/2008   1.74    3/3/2008   1.61    3/3/2008
 3/4/2008   1.66    3/4/2008   1.76    3/4/2008   1.72    3/4/2008   1.65    3/4/2008
 3/5/2008   1.53    3/5/2008   1.75    3/5/2008   1.72    3/5/2008   1.66    3/5/2008
 3/6/2008   1.39    3/6/2008   1.61    3/6/2008   1.59    3/6/2008   1.53    3/6/2008
 3/7/2008   1.45    3/7/2008   1.56    3/7/2008   1.55    3/7/2008   1.53    3/7/2008
3/10/2008   1.35   3/10/2008   1.45   3/10/2008   1.46   3/10/2008   1.47   3/10/2008
3/11/2008   1.48   3/11/2008   1.64   3/11/2008   1.67   3/11/2008   1.74   3/11/2008
3/12/2008   1.48   3/12/2008   1.56   3/12/2008   1.58   3/12/2008   1.63   3/12/2008
3/13/2008   1.35   3/13/2008   1.50   3/13/2008   1.54   3/13/2008   1.63   3/13/2008
3/14/2008   1.18   3/14/2008   1.32   3/14/2008   1.37   3/14/2008   1.47   3/14/2008
3/17/2008   1.11   3/17/2008   1.31   3/17/2008   1.32   3/17/2008   1.35   3/17/2008
3/18/2008   0.92   3/18/2008   1.32   3/18/2008   1.40   3/18/2008   1.58   3/18/2008
3/19/2008   0.61   3/19/2008   1.22   3/19/2008   1.33   3/19/2008   1.54   3/19/2008
3/20/2008   0.63   3/20/2008   1.20   3/20/2008   1.33   3/20/2008   1.59   3/20/2008
3/24/2008   1.24   3/24/2008   1.60   3/24/2008   1.68   3/24/2008   1.84   3/24/2008
3/25/2008   1.29   3/25/2008   1.56   3/25/2008   1.64   3/25/2008   1.79   3/25/2008
3/26/2008   1.29   3/26/2008   1.48   3/26/2008   1.56   3/26/2008   1.71   3/26/2008
3/27/2008   1.30   3/27/2008   1.49   3/27/2008   1.57   3/27/2008   1.73   3/27/2008
3/28/2008   1.33   3/28/2008   1.50   3/28/2008   1.56   3/28/2008   1.67   3/28/2008
3/31/2008   1.38   3/31/2008   1.51   3/31/2008   1.55   3/31/2008   1.62   3/31/2008
 4/1/2008   1.40    4/1/2008   1.53    4/1/2008   1.62    4/1/2008   1.80    4/1/2008
 4/2/2008   1.41    4/2/2008   1.56    4/2/2008   1.67    4/2/2008   1.88    4/2/2008
 4/3/2008   1.40    4/3/2008   1.56    4/3/2008   1.68    4/3/2008   1.91    4/3/2008
 4/4/2008   1.35    4/4/2008   1.53    4/4/2008   1.63    4/4/2008   1.83    4/4/2008
 4/7/2008   1.45    4/7/2008   1.61    4/7/2008   1.72    4/7/2008   1.95    4/7/2008
 4/8/2008   1.41    4/8/2008   1.58    4/8/2008   1.68    4/8/2008   1.87    4/8/2008
 4/9/2008   1.31    4/9/2008   1.51    4/9/2008   1.60    4/9/2008   1.77    4/9/2008
4/10/2008   1.27   4/10/2008   1.49   4/10/2008   1.61   4/10/2008   1.84   4/10/2008
4/11/2008   1.19   4/11/2008   1.40   4/11/2008   1.52   4/11/2008   1.76   4/11/2008
4/14/2008   1.08   4/14/2008   1.41   4/14/2008   1.53   4/14/2008   1.78   4/14/2008
4/15/2008   1.10   4/15/2008   1.42   4/15/2008   1.56   4/15/2008   1.84   4/15/2008
4/16/2008   1.12   4/16/2008   1.49   4/16/2008   1.65   4/16/2008   1.98   4/16/2008
4/17/2008   1.23   4/17/2008   1.58   4/17/2008   1.77   4/17/2008   2.13   4/17/2008
4/18/2008   1.35   4/18/2008   1.68   4/18/2008   1.85   4/18/2008   2.19   4/18/2008
4/21/2008   1.34   4/21/2008   1.68   4/21/2008   1.86   4/21/2008   2.20   4/21/2008
4/22/2008   1.27   4/22/2008   1.64   4/22/2008   1.84   4/22/2008   2.24   4/22/2008
4/23/2008   1.26   4/23/2008   1.64   4/23/2008   1.83   4/23/2008   2.22   4/23/2008
4/24/2008   1.26   4/24/2008   1.66   4/24/2008   1.91   4/24/2008   2.41   4/24/2008
4/25/2008   1.34   4/25/2008   1.73   4/25/2008   1.97   4/25/2008   2.44   4/25/2008
4/28/2008   1.43   4/28/2008   1.74   4/28/2008   1.95   4/28/2008   2.36   4/28/2008
4/29/2008   1.46   4/29/2008   1.74   4/29/2008   1.94   4/29/2008   2.35   4/29/2008
4/30/2008   1.43   4/30/2008   1.64   4/30/2008   1.85   4/30/2008   2.29   4/30/2008
 5/1/2008   1.45    5/1/2008   1.73    5/1/2008   1.94    5/1/2008   2.37    5/1/2008
 5/2/2008   1.50    5/2/2008   1.72    5/2/2008   1.97    5/2/2008   2.47    5/2/2008
 5/5/2008   1.53    5/5/2008   1.76    5/5/2008   1.98    5/5/2008   2.42    5/5/2008
 5/6/2008   1.63    5/6/2008   1.76    5/6/2008   1.96    5/6/2008   2.38    5/6/2008
 5/7/2008   1.67    5/7/2008   1.75    5/7/2008   1.94    5/7/2008   2.31    5/7/2008
 5/8/2008   1.66    5/8/2008   1.74    5/8/2008   1.91    5/8/2008   2.25    5/8/2008
 5/9/2008   1.69    5/9/2008   1.74    5/9/2008   1.91    5/9/2008   2.25    5/9/2008
5/12/2008   1.77   5/12/2008   1.87   5/12/2008   2.01   5/12/2008   2.30   5/12/2008
5/13/2008   1.83   5/13/2008   1.89   5/13/2008   2.08   5/13/2008   2.47   5/13/2008
5/14/2008   1.82   5/14/2008   1.90   5/14/2008   2.11   5/14/2008   2.53   5/14/2008
5/15/2008   1.83   5/15/2008   1.90   5/15/2008   2.08   5/15/2008   2.45   5/15/2008
5/16/2008   1.84   5/16/2008   1.91   5/16/2008   2.09   5/16/2008   2.47   5/16/2008
5/19/2008   1.82   5/19/2008   1.89   5/19/2008   2.07   5/19/2008   2.42   5/19/2008
5/20/2008   1.86   5/20/2008   1.90   5/20/2008   2.05   5/20/2008   2.34   5/20/2008
5/21/2008   1.86   5/21/2008   1.90   5/21/2008   2.07   5/21/2008   2.41   5/21/2008
5/22/2008   1.86   5/22/2008   1.95   5/22/2008   2.15   5/22/2008   2.56   5/22/2008
5/23/2008   1.86   5/23/2008   1.94   5/23/2008   2.11   5/23/2008   2.46   5/23/2008
5/27/2008   1.89   5/27/2008   1.94   5/27/2008   2.15   5/27/2008   2.55   5/27/2008
5/28/2008   1.89   5/28/2008   2.00   5/28/2008   2.11   5/28/2008   2.34   5/28/2008
5/29/2008   1.91   5/29/2008   1.93   5/29/2008   2.17   5/29/2008   2.67   5/29/2008
5/30/2008   1.89   5/30/2008   2.01   5/30/2008   2.22   5/30/2008   2.66   5/30/2008
 6/2/2008   1.85    6/2/2008   1.99    6/2/2008   2.17    6/2/2008   2.51    6/2/2008
 6/3/2008   1.85    6/3/2008   2.00    6/3/2008   2.14    6/3/2008   2.45    6/3/2008
 6/4/2008   1.84    6/4/2008   1.99    6/4/2008   2.14    6/4/2008   2.47    6/4/2008
 6/5/2008   1.85    6/5/2008   2.00    6/5/2008   2.15    6/5/2008   2.52    6/5/2008
 6/6/2008   1.85    6/6/2008   2.00    6/6/2008   2.12    6/6/2008   2.40    6/6/2008
 6/9/2008   1.89    6/9/2008   2.12    6/9/2008   2.29    6/9/2008   2.73    6/9/2008
6/10/2008   2.02   6/10/2008   2.24   6/10/2008   2.53   6/10/2008   2.91   6/10/2008
6/11/2008   1.96   6/11/2008   2.18   6/11/2008   2.47   6/11/2008   2.83   6/11/2008
6/12/2008   2.00   6/12/2008   2.28   6/12/2008   2.62   6/12/2008   3.03   6/12/2008
6/13/2008   1.99   6/13/2008   2.30   6/13/2008   2.64   6/13/2008   3.05   6/13/2008
6/16/2008   2.07   6/16/2008   2.42   6/16/2008   2.68   6/16/2008   3.02   6/16/2008
6/17/2008   1.99   6/17/2008   2.33   6/17/2008   2.58   6/17/2008   2.94   6/17/2008
6/18/2008   1.93   6/18/2008   2.29   6/18/2008   2.53   6/18/2008   2.89   6/18/2008
6/19/2008   1.91   6/19/2008   2.29   6/19/2008   2.58   6/19/2008   2.99   6/19/2008
6/20/2008   1.87   6/20/2008   2.23   6/20/2008   2.49   6/20/2008   2.88   6/20/2008
6/23/2008   1.87   6/23/2008   2.31   6/23/2008   2.57   6/23/2008   2.98   6/23/2008
6/24/2008   1.83   6/24/2008   2.25   6/24/2008   2.53   6/24/2008   2.87   6/24/2008
6/25/2008   1.81   6/25/2008   2.22   6/25/2008   2.48   6/25/2008   2.82   6/25/2008
6/26/2008   1.74   6/26/2008   2.16   6/26/2008   2.39   6/26/2008   2.68   6/26/2008
6/27/2008   1.68   6/27/2008   2.12   6/27/2008   2.35   6/27/2008   2.65   6/27/2008
6/30/2008   1.90   6/30/2008   2.17   6/30/2008   2.36   6/30/2008   2.63   6/30/2008
 7/1/2008   1.87    7/1/2008   2.13    7/1/2008   2.38    7/1/2008   2.63    7/1/2008
 7/2/2008   1.82    7/2/2008   2.10    7/2/2008   2.35    7/2/2008   2.60    7/2/2008
 7/3/2008   1.84    7/3/2008   2.09    7/3/2008   2.30    7/3/2008   2.54    7/3/2008
 7/7/2008   1.87    7/7/2008   2.10    7/7/2008   2.26    7/7/2008   2.47    7/7/2008
 7/8/2008   1.86    7/8/2008   2.09    7/8/2008   2.26    7/8/2008   2.47    7/8/2008
 7/9/2008   1.82    7/9/2008   2.05    7/9/2008   2.21    7/9/2008   2.41    7/9/2008
7/10/2008   1.67   7/10/2008   2.01   7/10/2008   2.20   7/10/2008   2.44   7/10/2008
7/11/2008   1.62   7/11/2008   2.02   7/11/2008   2.30   7/11/2008   2.59   7/11/2008
7/14/2008   1.52   7/14/2008   1.95   7/14/2008   2.23   7/14/2008   2.47   7/14/2008
7/15/2008   1.39   7/15/2008   1.90   7/15/2008   2.15   7/15/2008   2.39   7/15/2008
7/16/2008   1.37   7/16/2008   1.89   7/16/2008   2.16   7/16/2008   2.44   7/16/2008
7/17/2008   1.43   7/17/2008   1.92   7/17/2008   2.26   7/17/2008   2.58   7/17/2008
7/18/2008   1.48   7/18/2008   1.91   7/18/2008   2.26   7/18/2008   2.66   7/18/2008
7/21/2008   1.48   7/21/2008   1.93   7/21/2008   2.30   7/21/2008   2.66   7/21/2008
7/22/2008   1.55   7/22/2008   1.95   7/22/2008   2.33   7/22/2008   2.74   7/22/2008
7/23/2008   1.59   7/23/2008   1.91   7/23/2008   2.40   7/23/2008   2.81   7/23/2008
7/24/2008   1.65   7/24/2008   1.90   7/24/2008   2.26   7/24/2008   2.61   7/24/2008
7/25/2008   1.75   7/25/2008   1.95   7/25/2008   2.35   7/25/2008   2.70   7/25/2008
7/28/2008   1.73   7/28/2008   1.92   7/28/2008   2.28   7/28/2008   2.59   7/28/2008
7/29/2008   1.72   7/29/2008   1.96   7/29/2008   2.36   7/29/2008   2.65   7/29/2008
7/30/2008   1.70   7/30/2008   1.90   7/30/2008   2.33   7/30/2008   2.64   7/30/2008
7/31/2008   1.68   7/31/2008   1.89   7/31/2008   2.27   7/31/2008   2.52   7/31/2008
 8/1/2008   1.66    8/1/2008   1.88    8/1/2008   2.25    8/1/2008   2.51    8/1/2008
 8/4/2008   1.75    8/4/2008   1.97    8/4/2008   2.27    8/4/2008   2.53    8/4/2008
 8/5/2008   1.75    8/5/2008   1.97    8/5/2008   2.26    8/5/2008   2.54    8/5/2008
 8/6/2008   1.64    8/6/2008   1.92    8/6/2008   2.26    8/6/2008   2.56    8/6/2008
 8/7/2008   1.66    8/7/2008   1.92    8/7/2008   2.17    8/7/2008   2.43    8/7/2008
 8/8/2008   1.70    8/8/2008   1.95    8/8/2008   2.19    8/8/2008   2.51    8/8/2008
8/11/2008   1.87   8/11/2008   2.05   8/11/2008   2.27   8/11/2008   2.56   8/11/2008
8/12/2008   1.86   8/12/2008   2.05   8/12/2008   2.18   8/12/2008   2.45   8/12/2008
8/13/2008   1.85   8/13/2008   2.00   8/13/2008   2.19   8/13/2008   2.50   8/13/2008
8/14/2008   1.89   8/14/2008   2.00   8/14/2008   2.14   8/14/2008   2.45   8/14/2008
8/15/2008   1.85   8/15/2008   1.99   8/15/2008   2.12   8/15/2008   2.40   8/15/2008
8/18/2008   1.82   8/18/2008   2.03   8/18/2008   2.15   8/18/2008   2.35   8/18/2008
8/19/2008   1.80   8/19/2008   1.97   8/19/2008   2.11   8/19/2008   2.32   8/19/2008
8/20/2008   1.71   8/20/2008   1.90   8/20/2008   2.06   8/20/2008   2.25   8/20/2008
8/21/2008   1.72   8/21/2008   1.95   8/21/2008   2.10   8/21/2008   2.33   8/21/2008
8/22/2008   1.70   8/22/2008   1.97   8/22/2008   2.17   8/22/2008   2.42   8/22/2008
 8/25/2008   1.74    8/25/2008   1.96    8/25/2008   2.12    8/25/2008   2.33    8/25/2008
 8/26/2008   1.71    8/26/2008   1.95    8/26/2008   2.19    8/26/2008   2.35    8/26/2008
 8/27/2008   1.67    8/27/2008   1.93    8/27/2008   2.16    8/27/2008   2.31    8/27/2008
 8/28/2008   1.74    8/28/2008   1.98    8/28/2008   2.19    8/28/2008   2.37    8/28/2008
 8/29/2008   1.72    8/29/2008   1.97    8/29/2008   2.17    8/29/2008   2.36    8/29/2008
  9/2/2008   1.72     9/2/2008   1.93     9/2/2008   2.12     9/2/2008   2.26     9/2/2008
  9/3/2008   1.70     9/3/2008   1.90     9/3/2008   2.08     9/3/2008   2.26     9/3/2008
  9/4/2008   1.69     9/4/2008   1.89     9/4/2008   2.04     9/4/2008   2.20     9/4/2008
  9/5/2008   1.68     9/5/2008   1.90     9/5/2008   2.07     9/5/2008   2.23     9/5/2008
  9/8/2008   1.71     9/8/2008   1.92     9/8/2008   2.12     9/8/2008   2.30     9/8/2008
  9/9/2008   1.66     9/9/2008   1.89     9/9/2008   2.06     9/9/2008   2.23     9/9/2008
 9/10/2008   1.65    9/10/2008   1.87    9/10/2008   2.06    9/10/2008   2.22    9/10/2008
 9/11/2008   1.61    9/11/2008   1.85    9/11/2008   2.01    9/11/2008   2.18    9/11/2008
 9/12/2008   1.49    9/12/2008   1.84    9/12/2008   2.02    9/12/2008   2.23    9/12/2008
 9/15/2008   1.02    9/15/2008   1.55    9/15/2008   1.66    9/15/2008   1.78    9/15/2008
 9/16/2008   0.84    9/16/2008   1.52    9/16/2008   1.72    9/16/2008   1.89    9/16/2008
 9/17/2008   0.03    9/17/2008   1.03    9/17/2008   1.50    9/17/2008   1.64    9/17/2008
 9/18/2008   0.23    9/18/2008   0.79    9/18/2008   1.53    9/18/2008   1.78    9/18/2008
 9/19/2008   0.99    9/19/2008   1.54    9/19/2008   2.05    9/19/2008   2.16    9/19/2008
 9/22/2008   1.28    9/22/2008   1.76    9/22/2008   2.06    9/22/2008   2.13    9/22/2008
 9/23/2008   0.80    9/23/2008   1.63    9/23/2008   2.01    9/23/2008   2.11    9/23/2008
 9/24/2008   0.49    9/24/2008   1.45    9/24/2008   1.90    9/24/2008   2.03    9/24/2008
 9/25/2008   0.76    9/25/2008   1.57    9/25/2008   1.97    9/25/2008   2.16    9/25/2008
 9/26/2008   0.87    9/26/2008   1.54    9/26/2008   1.81    9/26/2008   2.11    9/26/2008
 9/29/2008   0.94    9/29/2008   1.49    9/29/2008   1.60    9/29/2008   1.70    9/29/2008
 9/30/2008   0.92    9/30/2008   1.60    9/30/2008   1.78    9/30/2008   2.00    9/30/2008
 10/1/2008   0.85    10/1/2008   1.49    10/1/2008   1.72    10/1/2008   1.82    10/1/2008
 10/2/2008   0.63    10/2/2008   1.21    10/2/2008   1.45    10/2/2008   1.62    10/2/2008
 10/3/2008   0.51    10/3/2008   1.14    10/3/2008   1.41    10/3/2008   1.60    10/3/2008
 10/6/2008   0.54    10/6/2008   1.12    10/6/2008   1.23    10/6/2008   1.43    10/6/2008
 10/7/2008   0.82    10/7/2008   1.14    10/7/2008   1.27    10/7/2008   1.47    10/7/2008
 10/8/2008   0.68    10/8/2008   1.07    10/8/2008   1.28    10/8/2008   1.65    10/8/2008
 10/9/2008   0.60    10/9/2008   1.07    10/9/2008   1.33    10/9/2008   1.65    10/9/2008
10/10/2008   0.25   10/10/2008   0.84   10/10/2008   1.08   10/10/2008   1.62   10/10/2008
10/14/2008   0.34   10/14/2008   1.07   10/14/2008   1.22   10/14/2008   1.82   10/14/2008
10/15/2008   0.22   10/15/2008   0.92   10/15/2008   1.14   10/15/2008   1.64   10/15/2008
10/16/2008   0.46   10/16/2008   1.18   10/16/2008   1.29   10/16/2008   1.61   10/16/2008
10/17/2008   0.83   10/17/2008   1.25   10/17/2008   1.34   10/17/2008   1.64   10/17/2008
10/20/2008   1.24   10/20/2008   1.74   10/20/2008   1.69   10/20/2008   1.71   10/20/2008
10/21/2008   1.10   10/21/2008   1.61   10/21/2008   1.74   10/21/2008   1.58   10/21/2008
10/22/2008   1.05   10/22/2008   1.53   10/22/2008   1.64   10/22/2008   1.53   10/22/2008
10/23/2008   0.98   10/23/2008   1.51   10/23/2008   1.61   10/23/2008   1.54   10/23/2008
10/24/2008   0.89   10/24/2008   1.43   10/24/2008   1.60   10/24/2008   1.57   10/24/2008
10/27/2008   0.84   10/27/2008   1.36   10/27/2008   1.57   10/27/2008   1.59   10/27/2008
10/28/2008   0.77   10/28/2008   1.25   10/28/2008   1.53   10/28/2008   1.65   10/28/2008
10/29/2008   0.62   10/29/2008   1.10   10/29/2008   1.41   10/29/2008   1.58   10/29/2008
10/30/2008   0.41   10/30/2008   1.00   10/30/2008   1.36   10/30/2008   1.59   10/30/2008
10/31/2008   0.46   10/31/2008   0.94   10/31/2008   1.34   10/31/2008   1.56   10/31/2008
 11/3/2008   0.49    11/3/2008   1.07    11/3/2008   1.31    11/3/2008   1.45    11/3/2008
 11/4/2008   0.48    11/4/2008   1.03    11/4/2008   1.28    11/4/2008   1.39    11/4/2008
 11/5/2008   0.40    11/5/2008   0.90    11/5/2008   1.22    11/5/2008   1.36    11/5/2008
 11/6/2008   0.32    11/6/2008   0.83    11/6/2008   1.17    11/6/2008   1.28    11/6/2008
 11/7/2008   0.31    11/7/2008   0.83    11/7/2008   1.20    11/7/2008   1.33    11/7/2008
11/10/2008   0.29   11/10/2008   0.91   11/10/2008   1.16   11/10/2008   1.27   11/10/2008
11/12/2008   0.18   11/12/2008   0.75   11/12/2008   1.03   11/12/2008   1.19   11/12/2008
11/13/2008   0.22   11/13/2008   0.93   11/13/2008   1.16   11/13/2008   1.24   11/13/2008
11/14/2008   0.15   11/14/2008   0.90   11/14/2008   1.14   11/14/2008   1.22   11/14/2008
11/17/2008   0.12   11/17/2008   0.81   11/17/2008   1.08   11/17/2008   1.22   11/17/2008
11/18/2008   0.12   11/18/2008   0.76   11/18/2008   1.05   11/18/2008   1.15   11/18/2008
11/19/2008   0.07   11/19/2008   0.66   11/19/2008   0.97   11/19/2008   1.09   11/19/2008
11/20/2008   0.03   11/20/2008   0.52   11/20/2008   0.87   11/20/2008   1.00   11/20/2008
11/21/2008   0.02   11/21/2008   0.45   11/21/2008   0.83   11/21/2008   1.09   11/21/2008
11/24/2008   0.13   11/24/2008   0.54   11/24/2008   0.95   11/24/2008   1.31   11/24/2008
11/25/2008   0.10   11/25/2008   0.53   11/25/2008   0.95   11/25/2008   1.15   11/25/2008
11/26/2008   0.05   11/26/2008   0.48   11/26/2008   0.93   11/26/2008   1.09   11/26/2008
11/28/2008   0.01   11/28/2008   0.44   11/28/2008   0.90   11/28/2008   1.00   11/28/2008
 12/1/2008   0.07    12/1/2008   0.44    12/1/2008   0.81    12/1/2008   0.90    12/1/2008
 12/2/2008   0.06    12/2/2008   0.42    12/2/2008   0.77    12/2/2008   0.90    12/2/2008
 12/3/2008   0.02    12/3/2008   0.35    12/3/2008   0.70    12/3/2008   0.87    12/3/2008
 12/4/2008   0.02    12/4/2008   0.26    12/4/2008   0.61    12/4/2008   0.82    12/4/2008
 12/5/2008   0.02    12/5/2008   0.23    12/5/2008   0.54    12/5/2008   0.93    12/5/2008
 12/8/2008   0.03    12/8/2008   0.28    12/8/2008   0.53    12/8/2008   0.97    12/8/2008
 12/9/2008   0.03    12/9/2008   0.25    12/9/2008   0.49    12/9/2008   0.84    12/9/2008
12/10/2008   0.00   12/10/2008   0.21   12/10/2008   0.49   12/10/2008   0.86   12/10/2008
12/11/2008   0.01   12/11/2008   0.22   12/11/2008   0.51   12/11/2008   0.79   12/11/2008
12/12/2008   0.02   12/12/2008   0.21   12/12/2008   0.50   12/12/2008   0.78   12/12/2008
12/15/2008   0.03   12/15/2008   0.28   12/15/2008   0.50   12/15/2008   0.75   12/15/2008
12/16/2008   0.04   12/16/2008   0.23   12/16/2008   0.45   12/16/2008   0.65   12/16/2008
12/17/2008   0.05   12/17/2008   0.19   12/17/2008   0.45   12/17/2008   0.73   12/17/2008
12/18/2008   0.00   12/18/2008   0.15   12/18/2008   0.43   12/18/2008   0.68   12/18/2008
12/19/2008   0.02   12/19/2008   0.14   12/19/2008   0.44   12/19/2008   0.74   12/19/2008
12/22/2008   0.01   12/22/2008   0.27   12/22/2008   0.40   12/22/2008   0.87   12/22/2008
12/23/2008   0.02   12/23/2008   0.26   12/23/2008   0.41   12/23/2008   0.90   12/23/2008
12/24/2008   0.00   12/24/2008   0.23   12/24/2008   0.40   12/24/2008   0.90   12/24/2008
12/26/2008   0.03   12/26/2008   0.23   12/26/2008   0.38   12/26/2008   0.89   12/26/2008
12/29/2008   0.06   12/29/2008   0.25   12/29/2008   0.36   12/29/2008   0.78   12/29/2008
12/30/2008   0.10   12/30/2008   0.26   12/30/2008   0.34   12/30/2008   0.75   12/30/2008
12/31/2008   0.11   12/31/2009   0.27   12/31/2008   0.37   12/31/2008   0.76   12/31/2008
  1/2/2009   0.08     1/2/2009   0.28     1/2/2009   0.40     1/2/2009   0.88     1/2/2009
  1/5/2009   0.14     1/5/2009   0.32     1/5/2009   0.43     1/5/2009   0.78     1/5/2009
  1/6/2009   0.14     1/6/2009   0.31     1/6/2009   0.45     1/6/2009   0.80     1/6/2009
  1/7/2009   0.11     1/7/2009   0.29     1/7/2009   0.44     1/7/2009   0.82     1/7/2009
  1/8/2009   0.09     1/8/2009   0.28     1/8/2009   0.44     1/8/2009   0.83     1/8/2009
  1/9/2009   0.07     1/9/2009   0.28     1/9/2009   0.43     1/9/2009   0.75     1/9/2009
 1/12/2009   0.12    1/12/2009   0.29    1/12/2009   0.43    1/12/2009   0.74    1/12/2009
 1/13/2009   0.11    1/13/2009   0.29    1/13/2009   0.43    1/13/2009   0.76    1/13/2009
 1/14/2009   0.12    1/14/2009   0.28    1/14/2009   0.42    1/14/2009   0.73    1/14/2009
 1/15/2009   0.11    1/15/2009   0.29    1/15/2009   0.42    1/15/2009   0.73    1/15/2009
 1/16/2009   0.12    1/16/2009   0.29    1/16/2009   0.43    1/16/2009   0.73    1/16/2009
 1/20/2009   0.13    1/20/2009   0.30    1/20/2009   0.42    1/20/2009   0.73    1/20/2009
 1/21/2009   0.11    1/21/2009   0.30    1/21/2009   0.43    1/21/2009   0.78    1/21/2009
 1/22/2009   0.10    1/22/2009   0.29    1/22/2009   0.42    1/22/2009   0.75    1/22/2009
 1/23/2009   0.11    1/23/2009   0.30    1/23/2009   0.46    1/23/2009   0.83    1/23/2009
 1/26/2009   0.14    1/26/2009   0.34    1/26/2009   0.47    1/26/2009   0.85    1/26/2009
1/27/2009   0.13   1/27/2009   0.32   1/27/2009   0.47   1/27/2009   0.87   1/27/2009
1/28/2009   0.19   1/28/2009   0.33   1/28/2009   0.48   1/28/2009   0.89   1/28/2009
1/29/2009   0.23   1/29/2009   0.35   1/29/2009   0.51   1/29/2009   0.95   1/29/2009
1/30/2009   0.24   1/30/2009   0.36   1/30/2009   0.51   1/30/2009   0.94   1/30/2009
 2/2/2009   0.27    2/2/2009   0.39    2/2/2009   0.51    2/2/2009   0.89    2/2/2009
 2/3/2009   0.32    2/3/2009   0.40    2/3/2009   0.53    2/3/2009   0.96    2/3/2009
 2/4/2009   0.30    2/4/2009   0.40    2/4/2009   0.53    2/4/2009   0.98    2/4/2009
 2/5/2009   0.29    2/5/2009   0.43    2/5/2009   0.54    2/5/2009   0.98    2/5/2009
 2/6/2009   0.28    2/6/2009   0.44    2/6/2009   0.57    2/6/2009   0.99    2/6/2009
 2/9/2009   0.32    2/9/2009   0.47    2/9/2009   0.60    2/9/2009   1.05    2/9/2009
2/10/2009   0.31   2/10/2009   0.44   2/10/2009   0.60   2/10/2009   0.92   2/10/2009
2/11/2009   0.30   2/11/2009   0.46   2/11/2009   0.60   2/11/2009   0.93   2/11/2009
2/12/2009   0.29   2/12/2009   0.43   2/12/2009   0.58   2/12/2009   0.89   2/12/2009
2/13/2009   0.29   2/13/2009   0.46   2/13/2009   0.61   2/13/2009   0.97   2/13/2009
2/17/2009   0.32   2/17/2009   0.48   2/17/2009   0.61   2/17/2009   0.87   2/17/2009
2/18/2009   0.31   2/18/2009   0.50   2/18/2009   0.64   2/18/2009   0.97   2/18/2009
2/19/2009   0.30   2/19/2009   0.51   2/19/2009   0.67   2/19/2009   1.01   2/19/2009
2/20/2009   0.27   2/20/2009   0.48   2/20/2009   0.64   2/20/2009   0.96   2/20/2009
2/23/2009   0.29   2/23/2009   0.50   2/23/2009   0.69   2/23/2009   0.96   2/23/2009
2/24/2009   0.32   2/24/2009   0.49   2/24/2009   0.71   2/24/2009   1.03   2/24/2009
2/25/2009   0.30   2/25/2009   0.52   2/25/2009   0.75   2/25/2009   1.09   2/25/2009
2/26/2009   0.27   2/26/2009   0.47   2/26/2009   0.73   2/26/2009   1.08   2/26/2009
2/27/2009   0.26   2/27/2009   0.45   2/27/2009   0.72   2/27/2009   1.00    1/1/1900
 3/2/2009   0.28    3/2/2009   0.45    3/2/2009   0.67    3/2/2009   0.89    3/2/2009
 3/3/2009   0.27    3/3/2009   0.44    3/3/2009   0.68    3/3/2009   0.91    3/3/2009
 3/4/2009   0.26    3/4/2009   0.44    3/4/2009   0.71    3/4/2009   0.97    3/4/2009
 3/5/2009   0.20    3/5/2009   0.40    3/5/2009   0.66    3/5/2009   0.90    3/5/2009
 3/6/2009   0.21    3/6/2009   0.39    3/6/2009   0.67    3/6/2009   0.91    3/6/2009
 3/9/2009   0.23    3/9/2009   0.47    3/9/2009   0.69    3/9/2009   0.96    3/9/2009
3/10/2009   0.24   3/10/2009   0.47   3/10/2009   0.71   3/10/2009   1.01   3/10/2009
3/11/2009   0.23   3/11/2009   0.46   3/11/2009   0.71   3/11/2009   1.03   3/11/2009
3/12/2009   0.22   3/12/2009   0.45   3/12/2009   0.70   3/12/2009   1.03   3/12/2009
3/13/2009   0.20   3/13/2009   0.42   3/13/2009   0.67   3/13/2009   0.98   3/13/2009
3/16/2009   0.24   3/16/2009   0.46   3/16/2009   0.69   3/16/2009   1.00   3/16/2009
3/17/2009   0.24   3/17/2009   0.45   3/17/2009   0.69   3/17/2009   1.05   3/17/2009
3/18/2009   0.21   3/18/2009   0.40   3/18/2009   0.60   3/18/2009   0.82   3/18/2009
3/19/2009   0.20   3/19/2009   0.40   3/19/2009   0.60   3/19/2009   0.87   3/19/2009
3/20/2009   0.22   3/20/2009   0.41   3/20/2009   0.60   3/20/2009   0.89   3/20/2009
3/23/2009   0.22   3/23/2009   0.40   3/23/2009   0.60   3/23/2009   0.93   3/23/2009
3/24/2009   0.21   3/24/2009   0.42   3/24/2009   0.62   3/24/2009   0.93   3/24/2009
3/25/2009   0.19   3/25/2009   0.41   3/25/2009   0.60   3/25/2009   0.96   3/25/2009
3/26/2009   0.15   3/26/2009   0.39   3/26/2009   0.57   3/26/2009   0.90   3/26/2009
3/27/2009   0.14   3/27/2009   0.39   3/27/2009   0.58   3/27/2009   0.90   3/27/2009
3/30/2009   0.18   3/30/2009   0.42   3/30/2009   0.58   3/30/2009   0.84   3/30/2009
3/31/2009   0.21   3/31/2009   0.43   3/31/2009   0.57   3/31/2009   0.81   3/31/2009
 4/1/2009   0.22    4/1/2009   0.41    4/1/2009   0.58    4/1/2009   0.83    4/1/2009
 4/2/2009   0.22    4/2/2009   0.41    4/2/2009   0.59    4/2/2009   0.88    4/2/2009
 4/3/2009   0.21    4/3/2009   0.42    4/3/2009   0.60    4/3/2009   0.96    4/3/2009
 4/6/2009   0.20    4/6/2009   0.40    4/6/2009   0.60    4/6/2009   0.94    4/6/2009
 4/7/2009   0.20    4/7/2009   0.39    4/7/2009   0.60    4/7/2009   0.91    4/7/2009
 4/8/2009   0.18    4/8/2009   0.39    4/8/2009   0.59    4/8/2009   0.93    4/8/2009
 4/9/2009   0.18    4/9/2009   0.39    4/9/2009   0.60    4/9/2009   0.96    4/9/2009
4/13/2009   0.18   4/13/2009   0.37   4/13/2009   0.57   4/13/2009   0.89   4/13/2009
4/14/2009   0.17   4/14/2009   0.35   4/14/2009   0.54   4/14/2009   0.86   4/14/2009
4/15/2009   0.15   4/15/2009   0.34   4/15/2009   0.54   4/15/2009   0.86   4/15/2009
4/16/2009   0.13   4/16/2009   0.33   4/16/2009   0.54    1/0/1900   0.91   4/16/2009
4/17/2009   0.14   4/17/2009   0.36   4/17/2009   0.57   4/17/2009   0.99   4/17/2009
4/20/2009   0.14   4/20/2009   0.34   4/20/2009   0.54   4/20/2009   0.93   4/20/2009
4/21/2009   0.15   4/21/2009   0.34   4/21/2009   0.53   4/21/2009   0.96   4/21/2009
4/22/2009   0.14   4/22/2009   0.32   4/22/2009   0.52   4/22/2009   1.00   4/22/2009
4/23/2009   0.10   4/23/2009   0.31   4/23/2009   0.49   4/23/2009   0.97   4/23/2009
4/24/2009   0.10   4/24/2009   0.31   4/24/2009   0.50   4/24/2009   0.99   4/24/2009
4/27/2009   0.13   4/27/2009   0.30   4/27/2009   0.49   4/27/2009   0.90   4/27/2009
4/28/2009   0.13   4/28/2009   0.31   4/28/2009   0.52   4/28/2009   0.95   4/28/2009
4/29/2009   0.11   4/29/2009   0.28   4/29/2009   0.50   4/29/2009   0.94   4/29/2009
4/30/2009   0.14   4/30/2009   0.29   4/30/2009   0.49   4/30/2009   0.91   4/30/2009
 5/1/2009   0.16    5/1/2009   0.31    5/1/2009   0.49    5/1/2009   0.92    5/1/2009
 5/4/2009   0.19    5/4/2009   0.33    5/4/2009   0.52    5/4/2009   0.94    5/4/2009
 5/5/2009   0.16    5/5/2009   0.34    5/5/2009   0.53    5/5/2009   0.98    5/5/2009
 5/6/2009   0.19    5/6/2009   0.32    5/6/2009   0.51    5/6/2009   0.96    5/6/2009
 5/7/2009   0.18    5/7/2009   0.32    5/7/2009   0.54    5/7/2009   1.00    5/7/2009
 5/8/2009   0.19    5/8/2009   0.31    5/8/2009   0.55    5/8/2009   1.00    5/8/2009
5/11/2009   0.19   5/11/2009   0.30   5/11/2009   0.53   5/11/2009   0.92   5/11/2009
5/12/2009   0.19   5/12/2009   0.30   5/12/2009   0.54   5/12/2009   0.90   5/12/2009
5/13/2009   0.17   5/13/2009   0.30   5/13/2009   0.52   5/13/2009   0.89   5/13/2009
5/14/2009   0.16   5/14/2009   0.28   5/14/2009   0.50   5/14/2009   0.87   5/14/2009
5/15/2009   0.17   5/15/2009   0.29   5/15/2009   0.50   5/15/2009   0.88   5/15/2009
5/18/2009   0.19   5/18/2009   0.30   5/18/2009   0.50   5/18/2009   0.93   5/18/2009
5/19/2009   0.18   5/19/2009   0.29   5/19/2009   0.48   5/19/2009   0.91   5/19/2009
5/20/2009   0.18   5/20/2009   0.28   5/20/2009   0.44   5/20/2009   0.87   5/20/2009
5/21/2009   0.19   5/21/2009   0.30   5/21/2009   0.45   5/21/2009   0.89   5/21/2009
5/22/2009   0.18   5/22/2009   0.30   5/22/2009   0.49   5/22/2009   0.92   5/22/2009
5/26/2009   0.18   5/26/2009   0.30   5/26/2009   0.50   5/26/2009   0.96   5/26/2009
5/27/2009   0.17   5/27/2009   0.29   5/27/2009   0.49   5/27/2009   0.96   5/27/2009
5/28/2009   0.15   5/28/2009   0.31   5/28/2009   0.48   5/28/2009   0.97   5/28/2009
5/29/2009   0.14   5/29/2009   0.30   5/29/2009   0.47   5/29/2009   0.92   5/29/2009
 6/1/2009   0.13    6/1/2009   0.29    6/1/2009   0.48    6/1/2009   0.97    6/1/2009
 6/2/2009   0.14    6/2/2009   0.27    6/2/2009   0.46    6/2/2009   0.96    6/2/2009
 6/3/2009   0.14    6/3/2009   0.26    6/3/2009   0.45    6/3/2009   0.91    6/3/2009
 6/4/2009   0.14    6/4/2009   0.28    6/4/2009   0.47    6/4/2009   0.96    6/4/2009
 6/5/2009   0.20    6/5/2009   0.35    6/5/2009   0.62    6/5/2009   1.32    6/5/2009
 6/8/2009   0.19    6/8/2009   0.35    6/8/2009   0.62    6/8/2009   1.42    6/8/2009
 6/9/2009   0.19    6/9/2009   0.31    6/9/2009   0.56    6/9/2009   1.33    6/9/2009
6/10/2009   0.18   6/10/2009   0.31   6/10/2009   0.55   6/10/2009   1.38   6/10/2009
6/11/2009   0.19   6/11/2009   0.31   6/11/2009   0.53   6/11/2009   1.35   6/11/2009
6/12/2009   0.19   6/12/2009   0.29   6/12/2009   0.52   6/12/2009   1.30   6/12/2009
6/15/2009   0.17   6/15/2009   0.29   6/15/2009   0.51   6/15/2009   1.26   6/15/2009
6/16/2009   0.17   6/16/2009   0.30   6/16/2009   0.51   6/16/2009   1.23   6/16/2009
6/17/2009   0.17   6/17/2009   0.31   6/17/2009   0.50   6/17/2009   1.19   6/17/2009
6/18/2009   0.18   6/18/2009   0.34   6/18/2009   0.52   6/18/2009   1.28   6/18/2009
6/19/2009   0.19   6/19/2009   0.33   6/19/2009   0.51   6/19/2009   1.25   6/19/2009
6/22/2009   0.20   6/22/2009   0.34   6/22/2009   0.50   6/22/2009   1.17   6/22/2009
6/23/2009   0.20   6/23/2009   0.34   6/23/2009   0.50   6/23/2009   1.14   6/23/2009
6/24/2009   0.19   6/24/2009   0.32   6/24/2009   0.50   6/24/2009   1.19   6/24/2009
6/25/2009   0.18   6/25/2009   0.31   6/25/2009   0.47   6/25/2009   1.12   6/25/2009
6/26/2009   0.20   6/26/2009   0.31   6/26/2009   0.45   6/26/2009   1.10   6/26/2009
6/29/2009   0.20   6/29/2009   0.36   6/29/2009   0.51   6/29/2009   1.11   6/29/2009
6/30/2009   0.19   6/30/2009   0.35   6/30/2009   0.56   6/30/2009   1.11   6/30/2009
 7/1/2009   0.17    7/1/2009   0.33    7/1/2009   0.54    7/1/2009   1.05    7/1/2009
 7/2/2009   0.17    7/2/2009   0.32    7/2/2009   0.49    7/2/2009   0.98    7/2/2009
 7/6/2009   0.19    7/6/2009   0.28    7/6/2009   0.48    7/6/2009   0.96    7/6/2009
 7/7/2009   0.19    7/7/2009   0.28    7/7/2009   0.46    7/7/2009   0.98    7/7/2009
 7/8/2009   0.18    7/8/2009   0.26    7/8/2009   0.45    7/8/2009   0.91    7/8/2009
 7/9/2009   0.19    7/9/2009   0.27    7/9/2009   0.47    7/9/2009   0.94    7/9/2009
7/10/2009   0.18   7/10/2009   0.26   7/10/2009   0.45   7/10/2009   0.91   7/10/2009
7/13/2009   0.18   7/13/2009   0.28   7/13/2009   0.47   7/13/2009   0.92   7/13/2009
7/14/2009   0.18   7/14/2009   0.28   7/14/2009   0.47   7/14/2009   0.97   7/14/2009
7/15/2009   0.18   7/15/2009   0.29   7/15/2009   0.50   7/15/2009   1.03   7/15/2009
7/16/2009   0.19   7/16/2009   0.28   7/16/2009   0.47   7/16/2009   1.00   7/16/2009
7/17/2009   0.17   7/17/2009   0.29   7/17/2009   0.48   7/17/2009   1.02   7/17/2009
7/20/2009   0.19   7/20/2009   0.28   7/20/2009   0.47   7/20/2009   0.99   7/20/2009
7/21/2009   0.19   7/21/2009   0.27   7/21/2009   0.46   7/21/2009   0.96   7/21/2009
7/22/2009   0.19   7/22/2009   0.28   7/22/2009   0.47   7/22/2009   0.98   7/22/2009
7/23/2009   0.19   7/23/2009   0.29   7/23/2009   0.49   7/23/2009   1.08   7/23/2009
7/24/2009   0.18   7/24/2009   0.29   7/24/2009   0.47   7/24/2009   1.05   7/24/2009
7/27/2009   0.19   7/27/2009   0.27   7/27/2009   0.49   7/27/2009   1.08   7/27/2009
7/28/2009   0.19   7/28/2009   0.26   7/28/2009   0.49   7/28/2009   1.12   7/28/2009
7/29/2009   0.19   7/29/2009   0.26   7/29/2009   0.50   7/29/2009   1.17   7/29/2009
7/30/2009   0.18   7/30/2009   0.27   7/30/2009   0.48   7/30/2009   1.19   7/30/2009
7/31/2009   0.18   7/31/2009   0.26   7/31/2009   0.48   7/31/2009   1.13   7/31/2009
 8/3/2009   0.19    8/3/2009   0.28    8/3/2009   0.48    8/3/2009   1.18    8/3/2009
 8/4/2009   0.18    8/4/2009   0.28    8/4/2009   0.47    8/4/2009   1.20    8/4/2009
 8/5/2009   0.18    8/5/2009   0.29    8/5/2009   0.49    8/5/2009   1.23    8/5/2009
 8/6/2009   0.17    8/6/2009   0.28    8/6/2009   0.48    8/6/2009   1.22    8/6/2009
 8/7/2009   0.18    8/7/2009   0.28    8/7/2009   0.48    8/7/2009   1.21    8/7/2009
8/10/2009   0.19   8/10/2009   0.29   8/10/2009   0.49   8/10/2009   1.24   8/10/2009
8/11/2009   0.18   8/11/2009   0.28   8/11/2009   0.48   8/11/2009   1.21   8/11/2009
8/12/2009   0.17   8/12/2009   0.28   8/12/2009   0.47   8/12/2009   1.18   8/12/2009
8/13/2009   0.17   8/13/2009   0.28   8/13/2009   0.45   8/13/2009   1.12   8/13/2009
8/14/2009   0.18   8/14/2009   0.26   8/14/2009   0.44   8/14/2009   1.07   8/14/2009
8/17/2009   0.18   8/17/2009   0.27   8/17/2009   0.45   8/17/2009   1.04   8/17/2009
8/18/2009   0.18   8/18/2009   0.27   8/18/2009   0.43   8/18/2009   1.06   8/18/2009
8/19/2009   0.17   8/19/2009   0.25   8/19/2009   0.43   8/19/2009   1.01   8/19/2009
8/20/2009   0.17   8/20/2009   0.26   8/20/2009   0.42   8/20/2009   1.03   8/20/2009
8/21/2009   0.17   8/21/2009   0.26   8/21/2009   0.45   8/21/2009   1.13   8/21/2009
8/24/2009   0.17   8/24/2009   0.26   8/24/2009   0.44   8/24/2009   1.05   8/24/2009
8/25/2009   0.17   8/25/2009   0.26   8/25/2009   0.47   8/25/2009   1.05   8/25/2009
8/26/2009   0.15   8/26/2009   0.25   8/26/2009   0.45   8/26/2009   1.06   8/26/2009
8/27/2009   0.15   8/27/2009   0.26   8/27/2009   0.46   8/27/2009   1.04   8/27/2009
8/28/2009   0.15   8/28/2009   0.25   8/28/2009   0.44   8/28/2009   1.01   8/28/2009
8/31/2009   0.15   8/31/2009   0.24   8/31/2009   0.43   8/31/2009   0.97   8/31/2009
 9/1/2009   0.14    9/1/2009   0.23    9/1/2009   0.43    9/1/2009   0.92    9/1/2009
 9/2/2009   0.14    9/2/2009   0.22    9/2/2009   0.41    9/2/2009   0.89    9/2/2009
 9/3/2009   0.15    9/3/2009   0.23    9/3/2009   0.42    9/3/2009   0.91    9/3/2009
 9/4/2009   0.14    9/4/2009   0.23    9/4/2009   0.42    9/4/2009   0.94    9/4/2009
 9/8/2009   0.14    9/8/2009   0.24    9/8/2009   0.41    9/8/2009   0.93    9/8/2009
  9/9/2009   0.14     9/9/2009   0.22     9/9/2009   0.40     9/9/2009   0.93     9/9/2009
 9/10/2009   0.14    9/10/2009   0.21    9/10/2009   0.40    9/10/2009   0.90    9/10/2009
 9/11/2009   0.14    9/11/2009   0.21    9/11/2009   0.39    9/11/2009   0.90    9/11/2009
 9/14/2009   0.14    9/14/2009   0.21    9/14/2009   0.40    9/14/2009   0.94    9/14/2009
 9/15/2009   0.13    9/15/2009   0.21    9/15/2009   0.39    9/15/2009   0.96    9/15/2009
 9/16/2009   0.10    9/16/2009   0.20    9/16/2009   0.38    9/16/2009   1.01    9/16/2009
 9/17/2009   0.10    9/17/2009   0.20    9/17/2009   0.40    9/17/2009   0.98    9/17/2009
 9/18/2009   0.08    9/18/2009   0.20    9/18/2009   0.41    9/18/2009   1.03    9/18/2009
 9/21/2009   0.11    9/21/2009   0.20    9/21/2009   0.40    9/21/2009   1.02    9/21/2009
 9/22/2009   0.11    9/22/2009   0.20    9/22/2009   0.42    9/22/2009   1.02    9/22/2009
 9/23/2009   0.11    9/23/2009   0.20    9/23/2009   0.41    9/23/2009   0.96    9/23/2009
 9/24/2009   0.10    9/24/2009   0.19    9/24/2009   0.39    9/24/2009   0.93    9/24/2009
 9/25/2009   0.10    9/25/2009   0.20    9/25/2009   0.41    9/25/2009   0.98    9/25/2009
 9/28/2009   0.11    9/28/2009   0.18    9/28/2009   0.40    9/28/2009   0.98    9/28/2009
 9/29/2009   0.13    9/29/2009   0.19    9/29/2009   0.14    9/29/2009   1.00    9/29/2009
 9/30/2009   0.14    9/30/2009   0.18    9/30/2009   0.40    9/30/2009   0.95    9/30/2009
 10/1/2009   0.10    10/1/2009   0.15    10/1/2009   0.37    10/1/2009   0.87    10/1/2009
 10/2/2009   0.10    10/2/2009   0.15    10/2/2009   0.37    10/2/2009   0.88    10/2/2009
 10/5/2009   0.08    10/5/2009   0.15    10/5/2009   0.36    10/5/2009   0.88    10/5/2009
 10/6/2009   0.08    10/6/2009   0.15    10/6/2009   0.37    10/6/2009   0.91    10/6/2009
 10/7/2009   0.09    10/7/2009   0.14    10/7/2009   0.34    10/7/2009   0.87    10/7/2009
 10/8/2009   0.06    10/8/2009   0.15    10/8/2009   0.35    10/8/2009   0.90    10/8/2009
 10/9/2009   0.07    10/9/2009   0.16    10/9/2009   0.38    10/9/2009   0.98    10/9/2009
10/13/2009   0.07   10/13/2009   0.15   10/13/2009   0.35   10/13/2009   0.91   10/13/2009
10/14/2009   0.07   10/14/2009   0.15   10/14/2009   0.35   10/14/2009   0.96   10/14/2009
10/15/2009   0.07   10/15/2009   0.15   10/15/2009   0.36   10/15/2009   0.97   10/15/2009
10/16/2009   0.07   10/16/2009   0.17   10/16/2009   0.36   10/16/2009   0.97   10/16/2009
10/19/2009   0.08   10/19/2009   0.18   10/19/2009   0.38   10/19/2009   0.99   10/19/2009
10/20/2009   0.08   10/20/2009   0.17   10/20/2009   0.39   10/20/2009   0.95   10/20/2009
10/21/2009   0.07   10/21/2009   0.17   10/21/2009   0.40   10/21/2009   1.00   10/21/2009
10/22/2009   0.06   10/22/2009   0.15   10/22/2009   0.38   10/22/2009   0.97   10/22/2009
10/23/2009   0.07   10/23/2009   0.18   10/23/2009   0.40   10/23/2009   1.04   10/23/2009
10/26/2009   0.08   10/26/2009   0.18   10/26/2009   0.41   10/26/2009   1.06   10/26/2009
10/27/2009   0.08   10/27/2009   0.17   10/27/2009   0.39   10/27/2009   0.99   10/27/2009
10/28/2009   0.07   10/28/2009   0.17   10/28/2009   0.39   10/28/2009   0.95   10/28/2009
10/29/2009   0.06   10/29/2009   0.17   10/29/2009   0.40   10/29/2009   0.98   10/29/2009
10/30/2009   0.05   10/30/2009   0.16   10/30/2009   0.37   10/30/2009   0.90   10/30/2009
 11/2/2009   0.06    11/2/2009   0.17    11/2/2009   0.38    11/2/2009   0.92    11/2/2009
 11/3/2009   0.06    11/3/2009   0.17    11/3/2009   0.38    11/3/2009   0.92    11/3/2009
 11/4/2009   0.05    11/4/2009   0.16    11/4/2009   0.36    11/4/2009   0.91    11/4/2009
 11/5/2009   0.04    11/5/2009   0.16    11/5/2009   0.36    11/5/2009   0.90    11/5/2009
 11/6/2009   0.06    11/6/2009   0.16    11/6/2009   0.34    11/6/2009   0.86    11/6/2009
 11/9/2009   0.07    11/9/2009   0.17    11/9/2009   0.34    11/9/2009   0.87    11/9/2009
11/10/2009   0.07   11/10/2009   0.16   11/10/2009   0.33   11/10/2009   0.85   11/10/2009
11/12/2009          11/12/2009          11/12/2009          11/12/2009          11/12/2009
11/13/2009          11/13/2009          11/13/2009          11/13/2009          11/13/2009
11/14/2009          11/14/2009          11/14/2009          11/14/2009          11/14/2009
11/15/2009          11/15/2009          11/15/2009          11/15/2009          11/15/2009
11/16/2009          11/16/2009          11/16/2009          11/16/2009          11/16/2009
11/17/2009          11/17/2009          11/17/2009          11/17/2009          11/17/2009
11/18/2009          11/18/2009          11/18/2009          11/18/2009          11/18/2009
11/19/2009          11/19/2009          11/19/2009          11/19/2009          11/19/2009
11/20/2009   11/20/2009   11/20/2009   11/20/2009   11/20/2009
11/21/2009   11/21/2009   11/21/2009   11/21/2009   11/21/2009
11/22/2009   11/22/2009   11/22/2009   11/22/2009   11/22/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/28/2009
11/29/2009
11/30/2009
 12/1/2009
 12/2/2009
 12/3/2009
 12/4/2009
 12/5/2009
 12/6/2009
 12/7/2009
 12/8/2009
 12/9/2009
12/10/2009
12/11/2009
12/12/2009
12/13/2009
3 YEAR                5 YEAR    7 YEAR               10 YEAR                20 YEAR

   3.70    1/2/1962      3.88             1/2/1962       4.06    1/2/1962       4.07
   3.70    1/3/1962      3.87             1/3/1962       4.03    1/3/1962       4.07
   3.69    1/4/1962      3.86             1/4/1962       3.99    1/4/1962       4.06
   3.71    1/5/1962      3.89             1/5/1962       4.02    1/5/1962       4.07
   3.71    1/8/1962      3.91             1/8/1962       4.03    1/8/1962       4.08
   3.74    1/9/1962      3.93             1/9/1962       4.05    1/9/1962       4.08
   3.75   1/10/1962      3.94            1/10/1962       4.07   1/10/1962       4.09
   3.77   1/11/1962      3.94            1/11/1962       4.08   1/11/1962       4.08
   3.76   1/12/1962      3.95            1/12/1962       4.08   1/12/1962       4.09
   3.79   1/15/1962      3.96            1/15/1962       4.10   1/15/1962       4.10
   3.81   1/16/1962      3.98            1/16/1962       4.13   1/16/1962       4.11
   3.81   1/17/1962      3.97            1/17/1962       4.12   1/17/1962       4.10
   3.79   1/18/1962      3.96            1/18/1962       4.11   1/18/1962       4.10
   3.78   1/19/1962      3.95            1/19/1962       4.11   1/19/1962       4.10
   3.76   1/22/1962      3.93            1/22/1962       4.09   1/22/1962       4.09
   3.77   1/23/1962      3.94            1/23/1962       4.11   1/23/1962       4.10
   3.76   1/24/1962      3.93            1/24/1962       4.10   1/24/1962       4.10
   3.77   1/25/1962      3.94            1/25/1962       4.11   1/25/1962       4.12
   3.80   1/26/1962      3.97            1/26/1962       4.11   1/26/1962       4.12
   3.80   1/29/1962      3.98            1/29/1962       4.12   1/29/1962       4.13
   3.80   1/30/1962      3.98            1/30/1962       4.11   1/30/1962       4.13
   3.81   1/31/1962      3.99            1/31/1962       4.10   1/31/1962       4.13
   3.81    2/1/1962      4.00             2/1/1962       4.09    2/1/1962       4.13
   3.77    2/2/1962      3.97             2/2/1962       4.08    2/2/1962       4.13
   3.77    2/5/1962      3.96             2/5/1962       4.07    2/5/1962       4.12
   3.77    2/6/1962      3.96             2/6/1962       4.06    2/6/1962       4.13
   3.77    2/7/1962      3.95             2/7/1962       4.07    2/7/1962       4.13
   3.75    2/8/1962      3.93             2/8/1962       4.07    2/8/1962       4.12
   3.73    2/9/1962      3.91             2/9/1962       4.05    2/9/1962       4.11
   3.72   2/13/1962      3.91            2/13/1962       4.03   2/13/1962       4.10
   3.71   2/14/1962      3.90            2/14/1962       4.03   2/14/1962       4.09
   3.71   2/15/1962      3.90            2/15/1962       4.02   2/15/1962       4.10
   3.69   2/16/1962      3.88            2/16/1962       4.02   2/16/1962       4.12
   3.67   2/19/1962      3.86            2/19/1962       4.01   2/19/1962       4.11
   3.67   2/20/1962      3.88            2/20/1962       4.05   2/20/1962       4.15
   3.64   2/21/1962      3.86            2/21/1962       4.03   2/21/1962       4.13
   3.60   2/23/1962      3.83            2/23/1962       4.02   2/23/1962       4.12
   3.58   2/26/1962      3.80            2/26/1962       4.00   2/26/1962       4.11
   3.57   2/27/1962      3.80            2/27/1962       4.01   2/27/1962       4.12
   3.53   2/28/1962      3.77            2/28/1962       4.00   2/28/1962       4.10
   3.44    3/1/1962      3.71             3/1/1962       3.98    3/1/1962       4.09
   3.48    3/2/1962      3.72             3/2/1962       3.98    3/2/1962       4.09
   3.53    3/5/1962      3.74             3/5/1962       4.00    3/5/1962       4.10
   3.52    3/6/1962      3.74             3/6/1962       4.01    3/6/1962       4.10
   3.52    3/7/1962      3.74             3/7/1962       4.00    3/7/1962       4.09
   3.51    3/8/1962      3.72             3/8/1962       3.98    3/8/1962       4.08
   3.53    3/9/1962      3.71             3/9/1962       3.96    3/9/1962       4.07
   3.54   3/12/1962      3.73            3/12/1962       3.94   3/12/1962       4.06
   3.53   3/13/1962      3.70            3/13/1962       3.92   3/13/1962       4.04
3.53   3/14/1962   3.72   3/14/1962   3.93   3/14/1962   4.04
3.52   3/15/1962   3.73   3/15/1962   3.96   3/15/1962   4.06
3.48   3/16/1962   3.72   3/16/1962   3.96   3/16/1962   4.05
3.44   3/19/1962   3.71   3/19/1962   3.93   3/19/1962   4.04
3.41   3/20/1962   3.67   3/20/1962   3.91   3/20/1962   4.02
3.37   3/21/1962   3.61   3/21/1962   3.86   3/21/1962   4.01
3.29   3/22/1962   3.58   3/22/1962   3.83   3/22/1962   3.97
3.33   3/23/1962   3.62   3/23/1962   3.87   3/23/1962   3.99
3.37   3/26/1962   3.65   3/26/1962   3.89   3/26/1962   4.01
3.39   3/27/1962   3.65   3/27/1962   3.90   3/27/1962   4.00
3.39   3/28/1962   3.64   3/28/1962   3.90   3/28/1962   4.00
3.40   3/29/1962   3.64   3/29/1962   3.90   3/29/1962   3.99
3.39   3/30/1962   3.61   3/30/1962   3.86   3/30/1962   3.98
3.38    4/2/1962   3.58    4/2/1962   3.86    4/2/1962   3.97
3.36    4/3/1962   3.55    4/3/1962   3.83    4/3/1962   3.95
3.28    4/4/1962   3.51    4/4/1962   3.78    4/4/1962   3.91
3.34    4/5/1962   3.56    4/5/1962   3.84    4/5/1962   3.94
3.32    4/6/1962   3.55    4/6/1962   3.81    4/6/1962   3.92
3.33    4/9/1962   3.57    4/9/1962   3.83    4/9/1962   3.92
3.36   4/10/1962   3.57   4/10/1962   3.83   4/10/1962   3.92
3.41   4/11/1962   3.61   4/11/1962   3.87   4/11/1962   3.94
3.40   4/12/1962   3.61   4/12/1962   3.86   4/12/1962   3.93
3.38   4/13/1962   3.60   4/13/1962   3.85   4/13/1962   3.92
3.37   4/16/1962   3.60   4/16/1962   3.83   4/16/1962   3.92
3.36   4/17/1962   3.60   4/17/1962   3.82   4/17/1962   3.92
3.35   4/18/1962   3.60   4/18/1962   3.81   4/18/1962   3.90
3.37   4/19/1962   3.60   4/19/1962   3.82   4/19/1962   3.91
3.40   4/23/1962   3.63   4/23/1962   3.86   4/23/1962   3.93
3.42   4/24/1962   3.65   4/24/1962   3.87   4/24/1962   3.94
3.43   4/25/1962   3.66   4/25/1962   3.88   4/25/1962   3.94
3.43   4/26/1962   3.66   4/26/1962   3.89   4/26/1962   3.94
3.45   4/27/1962   3.64   4/27/1962   3.86   4/27/1962   3.91
3.47   4/30/1962   3.64   4/30/1962   3.86   4/30/1962   3.91
3.45    5/1/1962   3.63    5/1/1962   3.85    5/1/1962   3.91
3.44    5/2/1962   3.64    5/2/1962   3.86    5/2/1962   3.91
3.42    5/3/1962   3.64    5/3/1962   3.86    5/3/1962   3.90
3.42    5/4/1962   3.64    5/4/1962   3.87    5/4/1962   3.90
3.41    5/7/1962   3.64    5/7/1962   3.86    5/7/1962   3.90
3.39    5/8/1962   3.62    5/8/1962   3.85    5/8/1962   3.90
3.37    5/9/1962   3.60    5/9/1962   3.82    5/9/1962   3.89
3.37   5/10/1962   3.61   5/10/1962   3.83   5/10/1962   3.88
3.37   5/11/1962   3.61   5/11/1962   3.82   5/11/1962   3.88
3.39   5/14/1962   3.63   5/14/1962   3.85   5/14/1962   3.89
3.41   5/15/1962   3.67   5/15/1962   3.87   5/15/1962   3.90
3.40   5/16/1962   3.67   5/16/1962   3.86   5/16/1962   3.91
3.40   5/17/1962   3.67   5/17/1962   3.87   5/17/1962   3.91
3.44   5/18/1962   3.72   5/18/1962   3.93   5/18/1962   3.94
3.46   5/21/1962   3.74   5/21/1962   3.94   5/21/1962   3.96
3.44   5/22/1962   3.71   5/22/1962   3.93   5/22/1962   3.95
3.42   5/23/1962   3.69   5/23/1962   3.91   5/23/1962   3.95
3.39   5/24/1962   3.68   5/24/1962   3.90   5/24/1962   3.94
3.37   5/25/1962   3.66   5/25/1962   3.88   5/25/1962   3.93
3.36   5/28/1962   3.65   5/28/1962   3.87   5/28/1962   3.92
3.37   5/29/1962   3.66   5/29/1962   3.89   5/29/1962   3.94
3.36   5/31/1962   3.66   5/31/1962   3.90   5/31/1962   3.94
3.35    6/1/1962   3.64    6/1/1962   3.89    6/1/1962   3.93
3.33    6/4/1962   3.63    6/4/1962   3.88    6/4/1962   3.93
3.35    6/5/1962   3.64    6/5/1962   3.89    6/5/1962   3.94
3.34    6/6/1962   3.62    6/6/1962   3.89    6/6/1962   3.93
3.33    6/7/1962   3.60    6/7/1962   3.87    6/7/1962   3.93
3.33    6/8/1962   3.60    6/8/1962   3.86    6/8/1962   3.92
3.31   6/11/1962   3.59   6/11/1962   3.87   6/11/1962   3.92
3.29   6/12/1962   3.57   6/12/1962   3.86   6/12/1962   3.91
3.31   6/13/1962   3.57   6/13/1962   3.87   6/13/1962   3.92
3.34   6/14/1962   3.60   6/14/1962   3.90   6/14/1962   3.94
3.34   6/15/1962   3.60   6/15/1962   3.89   6/15/1962   3.94
3.36   6/18/1962   3.61   6/18/1962   3.91   6/18/1962   3.95
3.41   6/19/1962   3.64   6/19/1962   3.93   6/19/1962   3.97
3.40   6/20/1962   3.63   6/20/1962   3.92   6/20/1962   3.97
3.38   6/21/1962   3.61   6/21/1962   3.90   6/21/1962   3.96
3.38   6/22/1962   3.61   6/22/1962   3.90   6/22/1962   3.96
3.47   6/25/1962   3.68   6/25/1962   3.95   6/25/1962   4.00
3.50   6/26/1962   3.71   6/26/1962   3.97   6/26/1962   4.01
3.49   6/27/1962   3.68   6/27/1962   3.96   6/27/1962   4.00
3.53   6/28/1962   3.76   6/28/1962   3.98   6/28/1962   4.01
3.56   6/29/1962   3.76   6/29/1962   4.00   6/29/1962   4.02
3.57    7/2/1962   3.77    7/2/1962   4.00    7/2/1962   4.02
3.58    7/3/1962   3.76    7/3/1962   4.00    7/3/1962   4.02
3.59    7/5/1962   3.78    7/5/1962   4.00    7/5/1962   4.02
3.60    7/6/1962   3.79    7/6/1962   4.02    7/6/1962   4.05
3.67    7/9/1962   3.83    7/9/1962   4.05    7/9/1962   4.07
3.65   7/10/1962   3.81   7/10/1962   4.02   7/10/1962   4.06
3.59   7/11/1962   3.77   7/11/1962   3.99   7/11/1962   4.06
3.60   7/12/1962   3.78   7/12/1962   4.00   7/12/1962   4.05
3.61   7/13/1962   3.78   7/13/1962   4.00   7/13/1962   4.05
3.63   7/16/1962   3.80   7/16/1962   4.01   7/16/1962   4.06
3.66   7/17/1962   3.82   7/17/1962   4.03   7/17/1962   4.06
3.65   7/18/1962   3.83   7/18/1962   4.02   7/18/1962   4.06
3.64   7/19/1962   3.83   7/19/1962   4.02   7/19/1962   4.06
3.63   7/20/1962   3.82   7/20/1962   4.01   7/20/1962   4.05
3.60   7/23/1962   3.81   7/23/1962   4.00   7/23/1962   4.05
3.61   7/24/1962   3.82   7/24/1962   4.01   7/24/1962   4.05
3.62   7/25/1962   3.83   7/25/1962   4.02   7/25/1962   4.05
3.62   7/26/1962   3.82   7/26/1962   4.01   7/26/1962   4.04
3.59   7/27/1962   3.79   7/27/1962   4.02   7/27/1962   4.05
3.61   7/30/1962   3.81   7/30/1962   4.03   7/30/1962   4.06
3.62   7/31/1962   3.82   7/31/1962   4.04   7/31/1962   4.06
3.59    8/1/1962   3.80    8/1/1962   4.03    8/1/1962   4.06
3.55    8/2/1962   3.76    8/2/1962   4.00    8/2/1962   4.03
3.56    8/3/1962   3.77    8/3/1962   4.01    8/3/1962   4.04
3.53    8/6/1962   3.76    8/6/1962   4.01    8/6/1962   4.04
3.55    8/7/1962   3.79    8/7/1962   4.02    8/7/1962   4.04
3.54    8/8/1962   3.78    8/8/1962   4.01    8/8/1962   4.04
3.52    8/9/1962   3.76    8/9/1962   3.99    8/9/1962   4.03
3.51    8/10/1962   3.76    8/10/1962   3.99    8/10/1962   4.03
3.50    8/13/1962   3.74    8/13/1962   3.99    8/13/1962   4.03
3.48    8/14/1962   3.73    8/14/1962   3.98    8/14/1962   4.01
3.47    8/15/1962   3.72    8/15/1962   3.98    8/15/1962   4.01
3.44    8/16/1962   3.69    8/16/1962   3.96    8/16/1962   3.99
3.42    8/17/1962   3.69    8/17/1962   3.96    8/17/1962   3.99
3.38    8/20/1962   3.66    8/20/1962   3.94    8/20/1962   3.98
3.39    8/21/1962   3.66    8/21/1962   3.94    8/21/1962   3.97
3.39    8/22/1962   3.66    8/22/1962   3.95    8/22/1962   3.97
3.38    8/23/1962   3.66    8/23/1962   3.95    8/23/1962   3.97
3.39    8/24/1962   3.66    8/24/1962   3.95    8/24/1962   3.97
3.39    8/27/1962   3.67    8/27/1962   3.95    8/27/1962   3.98
3.40    8/28/1962   3.67    8/28/1962   3.96    8/28/1962   3.98
3.39    8/29/1962   3.67    8/29/1962   3.96    8/29/1962   3.98
3.40    8/30/1962   3.66    8/30/1962   3.95    8/30/1962   3.99
3.42    8/31/1962   3.66    8/31/1962   3.96    8/31/1962   3.99
3.43     9/4/1962   3.67     9/4/1962   3.96     9/4/1962   3.99
3.44     9/5/1962   3.68     9/5/1962   3.97     9/5/1962   4.00
3.44     9/6/1962   3.72     9/6/1962   3.99     9/6/1962   4.00
3.44     9/7/1962   3.74     9/7/1962   4.01     9/7/1962   4.01
3.43    9/10/1962   3.72    9/10/1962   4.00    9/10/1962   4.01
3.42    9/11/1962   3.72    9/11/1962   4.00    9/11/1962   4.01
3.42    9/12/1962   3.72    9/12/1962   4.00    9/12/1962   4.00
3.41    9/13/1962   3.72    9/13/1962   3.99    9/13/1962   4.00
3.42    9/14/1962   3.72    9/14/1962   3.99    9/14/1962   4.00
3.41    9/17/1962   3.71    9/17/1962   3.99    9/17/1962   4.00
3.41    9/18/1962   3.71    9/18/1962   3.98    9/18/1962   4.00
3.41    9/19/1962   3.71    9/19/1962   3.99    9/19/1962   4.00
3.41    9/20/1962   3.71    9/20/1962   3.98    9/20/1962   4.00
3.41    9/21/1962   3.71    9/21/1962   3.98    9/21/1962   4.00
3.39    9/24/1962   3.69    9/24/1962   3.97    9/24/1962   3.99
3.37    9/25/1962   3.68    9/25/1962   3.96    9/25/1962   3.99
3.37    9/26/1962   3.67    9/26/1962   3.95    9/26/1962   3.99
3.37    9/27/1962   3.67    9/27/1962   3.95    9/27/1962   3.98
3.35    9/28/1962   3.66    9/28/1962   3.94    9/28/1962   3.97
3.33    10/1/1962   3.64    10/1/1962   3.93    10/1/1962   3.96
3.31    10/2/1962   3.62    10/2/1962   3.92    10/2/1962   3.95
3.28    10/3/1962   3.60    10/3/1962   3.90    10/3/1962   3.94
3.28    10/4/1962   3.60    10/4/1962   3.90    10/4/1962   3.94
3.30    10/5/1962   3.62    10/5/1962   3.92    10/5/1962   3.95
3.32    10/8/1962   3.64    10/8/1962   3.93    10/8/1962   3.95
3.33    10/9/1962   3.64    10/9/1962   3.95    10/9/1962   3.95
3.30   10/10/1962   3.62   10/10/1962   3.93   10/10/1962   3.94
3.31   10/11/1962   3.63   10/11/1962   3.94   10/11/1962   3.94
3.31   10/15/1962   3.63   10/15/1962   3.94   10/15/1962   3.94
3.32   10/16/1962   3.63   10/16/1962   3.94   10/16/1962   3.94
3.33   10/17/1962   3.64   10/17/1962   3.94   10/17/1962   3.95
3.33   10/18/1962   3.63   10/18/1962   3.92   10/18/1962   3.94
3.31   10/19/1962   3.62   10/19/1962   3.88   10/19/1962   3.90
3.34   10/22/1962   3.64   10/22/1962   3.91   10/22/1962   3.93
3.36   10/23/1962   3.67   10/23/1962   3.94   10/23/1962   3.94
3.36   10/24/1962   3.67   10/24/1962   3.94   10/24/1962   3.94
3.36   10/25/1962   3.67   10/25/1962   3.94   10/25/1962   3.95
3.36   10/26/1962   3.65   10/26/1962   3.93   10/26/1962   3.94
3.35   10/29/1962   3.64   10/29/1962   3.92   10/29/1962   3.94
3.34   10/30/1962   3.63   10/30/1962   3.92   10/30/1962   3.94
3.36   10/31/1962   3.64   10/31/1962   3.92   10/31/1962   3.94
3.37    11/1/1962   3.63    11/1/1962   3.92    11/1/1962   3.94
3.38    11/2/1962   3.62    11/2/1962   3.91    11/2/1962   3.94
3.37    11/5/1962   3.61    11/5/1962   3.91    11/5/1962   3.93
3.37    11/7/1962   3.60    11/7/1962   3.91    11/7/1962   3.93
3.36    11/8/1962   3.59    11/8/1962   3.90    11/8/1962   3.92
3.35    11/9/1962   3.57    11/9/1962   3.89    11/9/1962   3.91
3.37   11/13/1962   3.58   11/13/1962   3.90   11/13/1962   3.92
3.38   11/14/1962   3.59   11/14/1962   3.91   11/14/1962   3.93
3.40   11/15/1962   3.59   11/15/1962   3.91   11/15/1962   3.93
3.42   11/16/1962   3.63   11/16/1962   3.93   11/16/1962   3.94
3.43   11/19/1962   3.62   11/19/1962   3.93   11/19/1962   3.95
3.42   11/20/1962   3.61   11/20/1962   3.93   11/20/1962   3.94
3.41   11/21/1962   3.59   11/21/1962   3.92   11/21/1962   3.94
3.41   11/23/1962   3.59   11/23/1962   3.92   11/23/1962   3.94
3.42   11/26/1962   3.60   11/26/1962   3.93   11/26/1962   3.94
3.42   11/27/1962   3.60   11/27/1962   3.92   11/27/1962   3.94
3.42   11/28/1962   3.59   11/28/1962   3.92   11/28/1962   3.94
3.41   11/29/1962   3.59   11/29/1962   3.92   11/29/1962   3.94
3.41   11/30/1962   3.59   11/30/1962   3.92   11/30/1962   3.94
3.42    12/3/1962   3.60    12/3/1962   3.93    12/3/1962   3.95
3.43    12/4/1962   3.61    12/4/1962   3.94    12/4/1962   3.96
3.43    12/5/1962   3.61    12/5/1962   3.93    12/5/1962   3.96
3.41    12/6/1962   3.60    12/6/1962   3.92    12/6/1962   3.95
3.40    12/7/1962   3.59    12/7/1962   3.91    12/7/1962   3.95
3.39   12/10/1962   3.58   12/10/1962   3.90   12/10/1962   3.94
3.38   12/11/1962   3.57   12/11/1962   3.89   12/11/1962   3.93
3.37   12/12/1962   3.57   12/12/1962   3.88   12/12/1962   3.92
3.38   12/13/1962   3.57   12/13/1962   3.88   12/13/1962   3.92
3.37   12/14/1962   3.57   12/14/1962   3.87   12/14/1962   3.92
3.36   12/17/1962   3.56   12/17/1962   3.85   12/17/1962   3.91
3.35   12/18/1962   3.55   12/18/1962   3.83   12/18/1962   3.90
3.35   12/19/1962   3.55   12/19/1962   3.84   12/19/1962   3.90
3.34   12/20/1962   3.54   12/20/1962   3.83   12/20/1962   3.90
3.32   12/21/1962   3.51   12/21/1962   3.81   12/21/1962   3.90
3.31   12/24/1962   3.50   12/24/1962   3.79   12/24/1962   3.89
3.32   12/26/1962   3.50   12/26/1962   3.79   12/26/1962   3.89
3.33   12/27/1962   3.52   12/27/1962   3.81   12/27/1962   3.90
3.40   12/28/1962   3.56   12/28/1962   3.84   12/28/1962   3.91
3.40   12/31/1962   3.56   12/31/1962   3.85   12/31/1962   3.92
3.39     1/2/1963   3.53     1/2/1963   3.82     1/2/1963   3.91
3.37     1/3/1963   3.53     1/3/1963   3.81     1/3/1963   3.91
3.40     1/4/1963   3.56     1/4/1963   3.84     1/4/1963   3.93
3.42     1/7/1963   3.57     1/7/1963   3.83     1/7/1963   3.92
3.40     1/8/1963   3.56     1/8/1963   3.81     1/8/1963   3.93
3.39     1/9/1963   3.56     1/9/1963   3.82     1/9/1963   3.93
3.35    1/10/1963   3.55    1/10/1963   3.81    1/10/1963   3.92
3.34    1/11/1963   3.54    1/11/1963   3.80    1/11/1963   3.91
3.34   1/14/1963   3.54   1/14/1963   3.81   1/14/1963   3.91
3.35   1/15/1963   3.53   1/15/1963   3.80   1/15/1963   3.91
3.35   1/16/1963   3.53   1/16/1963   3.80   1/16/1963   3.91
3.38   1/17/1963   3.56   1/17/1963   3.82   1/17/1963   3.93
3.40   1/18/1963   3.57   1/18/1963   3.84   1/18/1963   3.94
3.43   1/21/1963   3.60   1/21/1963   3.85   1/21/1963   3.95
3.44   1/22/1963   3.62   1/22/1963   3.86   1/22/1963   3.96
3.44   1/23/1963   3.62   1/23/1963   3.86   1/23/1963   3.96
3.43   1/24/1963   3.62   1/24/1963   3.86   1/24/1963   3.96
3.42   1/25/1963   3.61   1/25/1963   3.85   1/25/1963   3.95
3.43   1/28/1963   3.62   1/28/1963   3.86   1/28/1963   3.96
3.45   1/29/1963   3.63   1/29/1963   3.86   1/29/1963   3.96
3.42   1/30/1963   3.63   1/30/1963   3.86   1/30/1963   3.95
3.41   1/31/1963   3.65   1/31/1963   3.87   1/31/1963   3.96
3.40    2/1/1963   3.66    2/1/1963   3.88    2/1/1963   3.96
3.40    2/4/1963   3.66    2/4/1963   3.89    2/4/1963   3.97
3.39    2/5/1963   3.66    2/5/1963   3.90    2/5/1963   3.97
3.39    2/6/1963   3.65    2/6/1963   3.91    2/6/1963   3.97
3.38    2/7/1963   3.65    2/7/1963   3.91    2/7/1963   3.97
3.38    2/8/1963   3.65    2/8/1963   3.91    2/8/1963   3.96
3.39   2/11/1963   3.65   2/11/1963   3.92   2/11/1963   3.96
3.40   2/13/1963   3.65   2/13/1963   3.92   2/13/1963   3.97
3.39   2/14/1963   3.65   2/14/1963   3.91   2/14/1963   3.97
3.38   2/15/1963   3.64   2/15/1963   3.91   2/15/1963   3.96
3.35   2/18/1963   3.64   2/18/1963   3.91   2/18/1963   3.96
3.37   2/19/1963   3.66   2/19/1963   3.93   2/19/1963   3.96
3.37   2/20/1963   3.66   2/20/1963   3.94   2/20/1963   3.96
3.40   2/21/1963   3.68   2/21/1963   3.95   2/21/1963   3.97
3.41   2/25/1963   3.68   2/25/1963   3.95   2/25/1963   3.98
3.42   2/26/1963   3.68   2/26/1963   3.95   2/26/1963   3.98
3.42   2/27/1963   3.68   2/27/1963   3.95   2/27/1963   3.98
3.42   2/28/1963   3.68   2/28/1963   3.94   2/28/1963   3.97
3.40    3/1/1963   3.67    3/1/1963   3.93    3/1/1963   3.97
3.40    3/4/1963   3.67    3/4/1963   3.92    3/4/1963   3.97
3.39    3/5/1963   3.67    3/5/1963   3.92    3/5/1963   3.96
3.40    3/6/1963   3.67    3/6/1963   3.91    3/6/1963   3.96
3.39    3/7/1963   3.67    3/7/1963   3.92    3/7/1963   3.96
3.40    3/8/1963   3.67    3/8/1963   3.92    3/8/1963   3.97
3.41   3/11/1963   3.68   3/11/1963   3.92   3/11/1963   3.97
3.40   3/12/1963   3.68   3/12/1963   3.92   3/12/1963   3.97
3.40   3/13/1963   3.68   3/13/1963   3.92   3/13/1963   3.98
3.40   3/14/1963   3.68   3/14/1963   3.92   3/14/1963   3.98
3.40   3/15/1963   3.68   3/15/1963   3.92   3/15/1963   3.98
3.41   3/18/1963   3.68   3/18/1963   3.92   3/18/1963   3.98
3.41   3/19/1963   3.68   3/19/1963   3.92   3/19/1963   3.99
3.41   3/20/1963   3.68   3/20/1963   3.92   3/20/1963   3.98
3.42   3/21/1963   3.68   3/21/1963   3.92   3/21/1963   3.99
3.42   3/22/1963   3.68   3/22/1963   3.93   3/22/1963   3.99
3.43   3/25/1963   3.69   3/25/1963   3.94   3/25/1963   4.00
3.45   3/26/1963   3.71   3/26/1963   3.96   3/26/1963   4.00
3.46   3/27/1963   3.72   3/27/1963   3.96   3/27/1963   4.00
3.45   3/28/1963   3.71   3/28/1963   3.96   3/28/1963   4.00
3.44   3/29/1963   3.71   3/29/1963   3.95   3/29/1963   4.00
3.45    4/1/1963   3.70    4/1/1963   3.95    4/1/1963   4.00
3.44    4/2/1963   3.70    4/2/1963   3.96    4/2/1963   4.01
3.43    4/3/1963   3.71    4/3/1963   3.96    4/3/1963   4.01
3.43    4/4/1963   3.70    4/4/1963   3.95    4/4/1963   4.00
3.43    4/5/1963   3.70    4/5/1963   3.95    4/5/1963   4.00
3.45    4/8/1963   3.72    4/8/1963   3.97    4/8/1963   4.02
3.45    4/9/1963   3.73    4/9/1963   3.98    4/9/1963   4.02
3.47   4/10/1963   3.76   4/10/1963   4.00   4/10/1963   4.04
3.48   4/11/1963   3.74   4/11/1963   4.00   4/11/1963   4.04
3.51   4/15/1963   3.77   4/15/1963   4.01   4/15/1963   4.05
3.50   4/16/1963   3.76   4/16/1963   4.00   4/16/1963   4.05
3.53   4/17/1963   3.77   4/17/1963   4.00   4/17/1963   4.06
3.53   4/18/1963   3.76   4/18/1963   3.99   4/18/1963   4.05
3.52   4/19/1963   3.75   4/19/1963   3.97   4/19/1963   4.04
3.54   4/22/1963   3.76   4/22/1963   3.97   4/22/1963   4.04
3.54   4/23/1963   3.76   4/23/1963   3.97   4/23/1963   4.04
3.54   4/24/1963   3.76   4/24/1963   3.96   4/24/1963   4.04
3.55   4/25/1963   3.75   4/25/1963   3.95   4/25/1963   4.04
3.54   4/26/1963   3.73   4/26/1963   3.95   4/26/1963   4.04
3.54   4/29/1963   3.74   4/29/1963   3.95   4/29/1963   4.04
3.54   4/30/1963   3.73   4/30/1963   3.95   4/30/1963   4.04
3.53    5/1/1963   3.72    5/1/1963   3.94    5/1/1963   4.03
3.52    5/2/1963   3.72    5/2/1963   3.94    5/2/1963   4.03
3.52    5/3/1963   3.71    5/3/1963   3.93    5/3/1963   4.03
3.52    5/6/1963   3.69    5/6/1963   3.92    5/6/1963   4.02
3.51    5/7/1963   3.68    5/7/1963   3.91    5/7/1963   4.01
3.52    5/8/1963   3.70    5/8/1963   3.92    5/8/1963   4.01
3.53    5/9/1963   3.71    5/9/1963   3.93    5/9/1963   4.02
3.54   5/10/1963   3.71   5/10/1963   3.93   5/10/1963   4.02
3.53   5/13/1963   3.70   5/13/1963   3.92   5/13/1963   4.02
3.52   5/14/1963   3.70   5/14/1963   3.91   5/14/1963   4.01
3.51   5/15/1963   3.69   5/15/1963   3.91   5/15/1963   4.00
3.51   5/16/1963   3.68   5/16/1963   3.90   5/16/1963   4.00
3.52   5/17/1963   3.69   5/17/1963   3.92   5/17/1963   4.01
3.53   5/20/1963   3.71   5/20/1963   3.93   5/20/1963   4.02
3.52   5/21/1963   3.70   5/21/1963   3.92   5/21/1963   4.01
3.53   5/22/1963   3.70   5/22/1963   3.92   5/22/1963   4.02
3.53   5/23/1963   3.71   5/23/1963   3.93   5/23/1963   4.02
3.56   5/24/1963   3.75   5/24/1963   3.95   5/24/1963   4.03
3.57   5/27/1963   3.75   5/27/1963   3.95   5/27/1963   4.03
3.59   5/28/1963   3.77   5/28/1963   3.96   5/28/1963   4.03
3.59   5/29/1963   3.78   5/29/1963   3.96   5/29/1963   4.03
3.59   5/31/1963   3.78   5/31/1963   3.96   5/31/1963   4.03
3.65    6/3/1963   3.81    6/3/1963   3.98    6/3/1963   4.04
3.64    6/4/1963   3.80    6/4/1963   3.98    6/4/1963   4.03
3.64    6/5/1963   3.80    6/5/1963   3.98    6/5/1963   4.03
3.62    6/6/1963   3.80    6/6/1963   3.99    6/6/1963   4.03
3.61    6/7/1963   3.81    6/7/1963   3.99    6/7/1963   4.02
3.59   6/10/1963   3.80   6/10/1963   3.99   6/10/1963   4.02
3.60   6/11/1963   3.79   6/11/1963   3.98   6/11/1963   4.01
3.60   6/12/1963   3.81   6/12/1963   3.99   6/12/1963   4.02
3.59   6/13/1963   3.81   6/13/1963   3.99   6/13/1963   4.02
3.60   6/14/1963   3.82   6/14/1963   3.99   6/14/1963   4.02
3.62   6/17/1963   3.83   6/17/1963   4.00   6/17/1963   4.02
3.62   6/18/1963   3.83   6/18/1963   4.00   6/18/1963   4.02
3.61   6/19/1963   3.83   6/19/1963   4.00   6/19/1963   4.02
3.60   6/20/1963   3.82   6/20/1963   4.00   6/20/1963   4.02
3.60   6/21/1963   3.82   6/21/1963   4.00   6/21/1963   4.02
3.61   6/24/1963   3.82   6/24/1963   4.00   6/24/1963   4.03
3.61   6/25/1963   3.82   6/25/1963   4.00   6/25/1963   4.03
3.60   6/26/1963   3.82   6/26/1963   4.00   6/26/1963   4.03
3.60   6/27/1963   3.82   6/27/1963   4.00   6/27/1963   4.03
3.61   6/28/1963   3.82   6/28/1963   4.00   6/28/1963   4.03
3.62    7/1/1963   3.82    7/1/1963   4.01    7/1/1963   4.04
3.67    7/2/1963   3.86    7/2/1963   4.03    7/2/1963   4.06
3.69    7/3/1963   3.86    7/3/1963   4.03    7/3/1963   4.06
3.72    7/5/1963   3.89    7/5/1963   4.04    7/5/1963   4.07
3.77    7/8/1963   3.92    7/8/1963   4.05    7/8/1963   4.08
3.77    7/9/1963   3.91    7/9/1963   4.04    7/9/1963   4.08
3.76   7/10/1963   3.90   7/10/1963   4.03   7/10/1963   4.08
3.76   7/11/1963   3.91   7/11/1963   4.04   7/11/1963   4.08
3.75   7/12/1963   3.90   7/12/1963   4.03   7/12/1963   4.08
3.76   7/15/1963   3.90   7/15/1963   4.02   7/15/1963   4.07
3.76   7/16/1963   3.91   7/16/1963   4.02   7/16/1963   4.07
3.80   7/17/1963   3.92   7/17/1963   4.03   7/17/1963   4.07
3.79   7/18/1963   3.91   7/18/1963   4.02   7/18/1963   4.06
3.78   7/19/1963   3.90   7/19/1963   4.02   7/19/1963   4.05
3.79   7/22/1963   3.91   7/22/1963   4.02   7/22/1963   4.05
3.80   7/23/1963   3.91   7/23/1963   4.02   7/23/1963   4.05
3.80   7/24/1963   3.90   7/24/1963   4.01   7/24/1963   4.04
3.78   7/25/1963   3.89   7/25/1963   4.01   7/25/1963   4.04
3.77   7/26/1963   3.88   7/26/1963   3.99   7/26/1963   4.03
3.76   7/29/1963   3.87   7/29/1963   3.99   7/29/1963   4.03
3.77   7/30/1963   3.88   7/30/1963   4.00   7/30/1963   4.03
3.77   7/31/1963   3.88   7/31/1963   4.00   7/31/1963   4.03
3.75    8/1/1963   3.87    8/1/1963   3.99    8/1/1963   4.03
3.74    8/2/1963   3.86    8/2/1963   3.99    8/2/1963   4.02
3.74    8/5/1963   3.87    8/5/1963   3.99    8/5/1963   4.02
3.75    8/6/1963   3.87    8/6/1963   4.00    8/6/1963   4.03
3.75    8/7/1963   3.88    8/7/1963   4.01    8/7/1963   4.03
3.76    8/8/1963   3.88    8/8/1963   4.00    8/8/1963   4.03
3.76    8/9/1963   3.88    8/9/1963   4.00    8/9/1963   4.03
3.77   8/12/1963   3.90   8/12/1963   4.01   8/12/1963   4.03
3.78   8/13/1963   3.90   8/13/1963   4.02   8/13/1963   4.03
3.78   8/14/1963   3.90   8/14/1963   4.02   8/14/1963   4.04
3.77   8/15/1963   3.89   8/15/1963   4.01   8/15/1963   4.03
3.76   8/16/1963   3.89   8/16/1963   4.00   8/16/1963   4.03
3.76   8/19/1963   3.88   8/19/1963   3.99   8/19/1963   4.02
3.76   8/20/1963   3.88   8/20/1963   3.99   8/20/1963   4.03
3.77   8/21/1963   3.89   8/21/1963   4.00   8/21/1963   4.03
3.77   8/22/1963   3.89   8/22/1963   4.00   8/22/1963   4.03
3.78   8/23/1963   3.89   8/23/1963   4.00   8/23/1963   4.03
3.78   8/26/1963   3.89   8/26/1963   4.00   8/26/1963   4.03
3.79    8/27/1963   3.90    8/27/1963   4.00    8/27/1963   4.03
3.79    8/28/1963   3.90    8/28/1963   4.00    8/28/1963   4.03
3.79    8/29/1963   3.91    8/29/1963   4.01    8/29/1963   4.04
3.81    8/30/1963   3.93    8/30/1963   4.02    8/30/1963   4.04
3.82     9/3/1963   3.94     9/3/1963   4.03     9/3/1963   4.05
3.81     9/4/1963   3.94     9/4/1963   4.04     9/4/1963   4.06
3.80     9/5/1963   3.97     9/5/1963   4.08     9/5/1963   4.10
3.80     9/6/1963   3.97     9/6/1963   4.09     9/6/1963   4.10
3.81     9/9/1963   3.97     9/9/1963   4.09     9/9/1963   4.11
3.81    9/10/1963   3.97    9/10/1963   4.09    9/10/1963   4.10
3.80    9/11/1963   3.96    9/11/1963   4.09    9/11/1963   4.10
3.81    9/12/1963   3.97    9/12/1963   4.09    9/12/1963   4.10
3.82    9/13/1963   3.97    9/13/1963   4.09    9/13/1963   4.10
3.84    9/16/1963   3.97    9/16/1963   4.09    9/16/1963   4.10
3.84    9/17/1963   3.97    9/17/1963   4.09    9/17/1963   4.10
3.83    9/18/1963   3.96    9/18/1963   4.08    9/18/1963   4.10
3.83    9/19/1963   3.95    9/19/1963   4.08    9/19/1963   4.10
3.82    9/20/1963   3.94    9/20/1963   4.07    9/20/1963   4.09
3.82    9/23/1963   3.94    9/23/1963   4.07    9/23/1963   4.09
3.82    9/24/1963   3.95    9/24/1963   4.08    9/24/1963   4.09
3.83    9/25/1963   3.95    9/25/1963   4.08    9/25/1963   4.09
3.83    9/26/1963   3.95    9/26/1963   4.08    9/26/1963   4.09
3.82    9/27/1963   3.94    9/27/1963   4.07    9/27/1963   4.08
3.82    9/30/1963   3.94    9/30/1963   4.07    9/30/1963   4.08
3.81    10/1/1963   3.93    10/1/1963   4.07    10/1/1963   4.08
3.82    10/2/1963   3.93    10/2/1963   4.07    10/2/1963   4.08
3.82    10/3/1963   3.93    10/3/1963   4.07    10/3/1963   4.08
3.83    10/4/1963   3.94    10/4/1963   4.08    10/4/1963   4.09
3.84    10/7/1963   3.95    10/7/1963   4.08    10/7/1963   4.10
3.84    10/8/1963   3.96    10/8/1963   4.09    10/8/1963   4.10
3.85    10/9/1963   3.97    10/9/1963   4.10    10/9/1963   4.11
3.85   10/10/1963   3.97   10/10/1963   4.10   10/10/1963   4.11
3.84   10/11/1963   3.96   10/11/1963   4.10   10/11/1963   4.11
3.84   10/14/1963   3.96   10/14/1963   4.10   10/14/1963   4.11
3.84   10/15/1963   3.97   10/15/1963   4.11   10/15/1963   4.12
3.86   10/16/1963   3.97   10/16/1963   4.11   10/16/1963   4.12
3.88   10/17/1963   3.98   10/17/1963   4.12   10/17/1963   4.13
3.90   10/18/1963   3.99   10/18/1963   4.12   10/18/1963   4.13
3.91   10/21/1963   3.99   10/21/1963   4.12   10/21/1963   4.13
3.89   10/22/1963   3.98   10/22/1963   4.11   10/22/1963   4.13
3.88   10/23/1963   3.98   10/23/1963   4.12   10/23/1963   4.13
3.88   10/24/1963   3.97   10/24/1963   4.11   10/24/1963   4.13
3.89   10/25/1963   3.98   10/25/1963   4.12   10/25/1963   4.13
3.90   10/28/1963   3.98   10/28/1963   4.12   10/28/1963   4.13
3.92   10/29/1963   4.00   10/29/1963   4.13   10/29/1963   4.14
3.91   10/30/1963   4.00   10/30/1963   4.14   10/30/1963   4.14
3.92   10/31/1963   4.01   10/31/1963   4.15   10/31/1963   4.15
3.93    11/1/1963   4.01    11/1/1963   4.15    11/1/1963   4.16
3.94    11/4/1963   4.02    11/4/1963   4.15    11/4/1963   4.16
3.97    11/6/1963   4.04    11/6/1963   4.17    11/6/1963   4.18
3.96    11/7/1963   4.04    11/7/1963   4.17    11/7/1963   4.18
3.97    11/8/1963   4.05    11/8/1963   4.16    11/8/1963   4.17
3.96   11/12/1963   4.03   11/12/1963   4.16   11/12/1963   4.17
3.97   11/13/1963   4.04   11/13/1963   4.15   11/13/1963   4.17
3.96   11/14/1963   4.02   11/14/1963   4.12   11/14/1963   4.15
3.94   11/15/1963   4.00   11/15/1963   4.11   11/15/1963   4.15
3.94   11/18/1963   4.00   11/18/1963   4.11   11/18/1963   4.15
3.94   11/19/1963   4.00   11/19/1963   4.10   11/19/1963   4.15
3.94   11/20/1963   4.00   11/20/1963   4.09   11/20/1963   4.15
3.94   11/21/1963   4.00   11/21/1963   4.10   11/21/1963   4.15
3.94   11/22/1963   4.00   11/22/1963   4.09   11/22/1963   4.15
3.93   11/26/1963   3.98   11/26/1963   4.08   11/26/1963   4.15
3.94   11/27/1963   3.99   11/27/1963   4.08   11/27/1963   4.15
3.94   11/29/1963   3.99   11/29/1963   4.08   11/29/1963   4.15
3.96    12/2/1963   4.01    12/2/1963   4.09    12/2/1963   4.17
3.97    12/3/1963   4.02    12/3/1963   4.10    12/3/1963   4.17
3.97    12/4/1963   4.01    12/4/1963   4.10    12/4/1963   4.17
3.97    12/5/1963   4.01    12/5/1963   4.11    12/5/1963   4.17
3.97    12/6/1963   4.01    12/6/1963   4.11    12/6/1963   4.17
3.97    12/9/1963   4.01    12/9/1963   4.10    12/9/1963   4.17
3.97   12/10/1963   4.02   12/10/1963   4.10   12/10/1963   4.17
3.99   12/11/1963   4.03   12/11/1963   4.12   12/11/1963   4.18
4.00   12/12/1963   4.04   12/12/1963   4.12   12/12/1963   4.19
4.01   12/13/1963   4.05   12/13/1963   4.13   12/13/1963   4.19
4.04   12/16/1963   4.07   12/16/1963   4.15   12/16/1963   4.20
4.04   12/17/1963   4.07   12/17/1963   4.15   12/17/1963   4.21
4.03   12/18/1963   4.06   12/18/1963   4.15   12/18/1963   4.21
4.03   12/19/1963   4.06   12/19/1963   4.14   12/19/1963   4.21
4.04   12/20/1963   4.07   12/20/1963   4.15   12/20/1963   4.22
4.05   12/23/1963   4.07   12/23/1963   4.15   12/23/1963   4.22
4.05   12/24/1963   4.07   12/24/1963   4.15   12/24/1963   4.22
4.05   12/26/1963   4.06   12/26/1963   4.15   12/26/1963   4.21
4.05   12/27/1963   4.05   12/27/1963   4.15   12/27/1963   4.20
4.05   12/30/1963   4.05   12/30/1963   4.14   12/30/1963   4.19
4.05   12/31/1963   4.06   12/31/1963   4.14   12/31/1963   4.19
4.06     1/2/1964   4.07     1/2/1964   4.14     1/2/1964   4.19
4.06     1/3/1964   4.07     1/3/1964   4.15     1/3/1964   4.19
4.07     1/6/1964   4.08     1/6/1964   4.16     1/6/1964   4.19
4.06     1/7/1964   4.08     1/7/1964   4.15     1/7/1964   4.18
4.07     1/8/1964   4.09     1/8/1964   4.18     1/8/1964   4.20
4.06     1/9/1964   4.09     1/9/1964   4.18     1/9/1964   4.20
4.05    1/10/1964   4.10    1/10/1964   4.18    1/10/1964   4.21
4.05    1/13/1964   4.08    1/13/1964   4.18    1/13/1964   4.21
4.04    1/14/1964   4.08    1/14/1964   4.18    1/14/1964   4.20
4.04    1/15/1964   4.09    1/15/1964   4.18    1/15/1964   4.20
4.04    1/16/1964   4.08    1/16/1964   4.17    1/16/1964   4.19
4.04    1/17/1964   4.07    1/17/1964   4.17    1/17/1964   4.18
4.02    1/20/1964   4.06    1/20/1964   4.16    1/20/1964   4.18
4.02    1/21/1964   4.05    1/21/1964   4.16    1/21/1964   4.17
4.02    1/22/1964   4.05    1/22/1964   4.16    1/22/1964   4.17
4.02    1/23/1964   4.05    1/23/1964   4.16    1/23/1964   4.18
4.02    1/24/1964   4.06    1/24/1964   4.18    1/24/1964   4.18
4.02    1/27/1964   4.06    1/27/1964   4.18    1/27/1964   4.18
4.02    1/28/1964   4.06    1/28/1964   4.17    1/28/1964   4.18
4.02   1/29/1964   4.06   1/29/1964   4.17   1/29/1964   4.18
4.01   1/30/1964   4.05   1/30/1964   4.16   1/30/1964   4.18
4.00   1/31/1964   4.03   1/31/1964   4.15   1/31/1964   4.18
3.99    2/3/1964   4.02    2/3/1964   4.15    2/3/1964   4.17
3.98    2/4/1964   4.03    2/4/1964   4.15    2/4/1964   4.17
3.97    2/5/1964   4.02    2/5/1964   4.15    2/5/1964   4.17
3.97    2/6/1964   4.01    2/6/1964   4.14    2/6/1964   4.16
3.97    2/7/1964   4.01    2/7/1964   4.14    2/7/1964   4.16
3.97   2/10/1964   4.02   2/10/1964   4.14   2/10/1964   4.17
3.98   2/11/1964   4.02   2/11/1964   4.14   2/11/1964   4.17
3.98   2/13/1964   4.02   2/13/1964   4.13   2/13/1964   4.16
3.98   2/14/1964   4.02   2/14/1964   4.13   2/14/1964   4.16
3.99   2/17/1964   4.02   2/17/1964   4.13   2/17/1964   4.16
4.00   2/18/1964   4.03   2/18/1964   4.14   2/18/1964   4.16
4.00   2/19/1964   4.03   2/19/1964   4.14   2/19/1964   4.17
4.01   2/20/1964   4.04   2/20/1964   4.14   2/20/1964   4.17
4.02   2/24/1964   4.05   2/24/1964   4.15   2/24/1964   4.18
4.03   2/25/1964   4.06   2/25/1964   4.15   2/25/1964   4.18
4.03   2/26/1964   4.05   2/26/1964   4.15   2/26/1964   4.18
4.05   2/27/1964   4.07   2/27/1964   4.17   2/27/1964   4.19
4.07   2/28/1964   4.10   2/28/1964   4.18   2/28/1964   4.19
4.08    3/2/1964   4.10    3/2/1964   4.17    3/2/1964   4.19
4.08    3/3/1964   4.10    3/3/1964   4.18    3/3/1964   4.19
4.09    3/4/1964   4.11    3/4/1964   4.19    3/4/1964   4.19
4.08    3/5/1964   4.10    3/5/1964   4.19    3/5/1964   4.19
4.08    3/6/1964   4.11    3/6/1964   4.19    3/6/1964   4.19
4.08    3/9/1964   4.10    3/9/1964   4.20    3/9/1964   4.19
4.08   3/10/1964   4.11   3/10/1964   4.20   3/10/1964   4.20
4.10   3/11/1964   4.12   3/11/1964   4.21   3/11/1964   4.20
4.10   3/12/1964   4.12   3/12/1964   4.21   3/12/1964   4.21
4.10   3/13/1964   4.11   3/13/1964   4.22   3/13/1964   4.21
4.10   3/16/1964   4.11   3/16/1964   4.21   3/16/1964   4.21
4.10   3/17/1964   4.12   3/17/1964   4.22   3/17/1964   4.21
4.12   3/18/1964   4.14   3/18/1964   4.23   3/18/1964   4.23
4.14   3/19/1964   4.16   3/19/1964   4.24   3/19/1964   4.23
4.15   3/20/1964   4.17   3/20/1964   4.25   3/20/1964   4.24
4.17   3/23/1964   4.19   3/23/1964   4.25   3/23/1964   4.24
4.22   3/24/1964   4.21   3/24/1964   4.26   3/24/1964   4.25
4.19   3/25/1964   4.20   3/25/1964   4.26   3/25/1964   4.25
4.19   3/26/1964   4.19   3/26/1964   4.25   3/26/1964   4.25
4.19   3/30/1964   4.18   3/30/1964   4.25   3/30/1964   4.25
4.16   3/31/1964   4.16   3/31/1964   4.23   3/31/1964   4.24
4.17    4/1/1964   4.17    4/1/1964   4.23    4/1/1964   4.24
4.19    4/2/1964   4.18    4/2/1964   4.24    4/2/1964   4.24
4.20    4/3/1964   4.20    4/3/1964   4.25    4/3/1964   4.26
4.19    4/6/1964   4.19    4/6/1964   4.25    4/6/1964   4.26
4.16    4/7/1964   4.18    4/7/1964   4.25    4/7/1964   4.25
4.15    4/8/1964   4.16    4/8/1964   4.22    4/8/1964   4.24
4.14    4/9/1964   4.14    4/9/1964   4.22    4/9/1964   4.24
4.16   4/10/1964   4.15   4/10/1964   4.22   4/10/1964   4.24
4.17   4/13/1964   4.16   4/13/1964   4.23   4/13/1964   4.25
4.17   4/14/1964   4.16   4/14/1964   4.24   4/14/1964   4.24
4.16   4/15/1964   4.15   4/15/1964   4.23   4/15/1964   4.24
4.14   4/16/1964   4.14   4/16/1964   4.23   4/16/1964   4.23
4.16   4/17/1964   4.14   4/17/1964   4.24   4/17/1964   4.23
4.16   4/20/1964   4.14   4/20/1964   4.24   4/20/1964   4.23
4.14   4/21/1964   4.14   4/21/1964   4.23   4/21/1964   4.23
4.13   4/22/1964   4.14   4/22/1964   4.23   4/22/1964   4.23
4.13   4/23/1964   4.14   4/23/1964   4.23   4/23/1964   4.23
4.13   4/24/1964   4.15   4/24/1964   4.23   4/24/1964   4.24
4.13   4/27/1964   4.15   4/27/1964   4.23   4/27/1964   4.24
4.11   4/28/1964   4.15   4/28/1964   4.23   4/28/1964   4.24
4.10   4/29/1964   4.14   4/29/1964   4.22   4/29/1964   4.24
4.10   4/30/1964   4.13   4/30/1964   4.22   4/30/1964   4.24
4.09    5/1/1964   4.12    5/1/1964   4.22    5/1/1964   4.24
4.07    5/4/1964   4.10    5/4/1964   4.22    5/4/1964   4.23
4.09    5/5/1964   4.10    5/5/1964   4.22    5/5/1964   4.23
4.10    5/6/1964   4.10    5/6/1964   4.22    5/6/1964   4.23
4.08    5/7/1964   4.09    5/7/1964   4.22    5/7/1964   4.23
4.06    5/8/1964   4.06    5/8/1964   4.20    5/8/1964   4.22
4.04   5/11/1964   4.04   5/11/1964   4.19   5/11/1964   4.22
4.02   5/12/1964   4.03   5/12/1964   4.19   5/12/1964   4.21
4.00   5/13/1964   4.02   5/13/1964   4.19   5/13/1964   4.21
4.00   5/14/1964   4.01   5/14/1964   4.19   5/14/1964   4.20
4.00   5/15/1964   4.02   5/15/1964   4.19   5/15/1964   4.20
4.02   5/18/1964   4.02   5/18/1964   4.19   5/18/1964   4.19
4.02   5/19/1964   4.02   5/19/1964   4.19   5/19/1964   4.18
4.06   5/20/1964   4.05   5/20/1964   4.20   5/20/1964   4.19
4.06   5/21/1964   4.05   5/21/1964   4.20   5/21/1964   4.19
4.05   5/22/1964   4.04   5/22/1964   4.20   5/22/1964   4.18
4.04   5/25/1964   4.03   5/25/1964   4.19   5/25/1964   4.18
4.03   5/26/1964   4.03   5/26/1964   4.19   5/26/1964   4.18
4.02   5/27/1964   4.03   5/27/1964   4.20   5/27/1964   4.18
4.03   5/28/1964   4.03   5/28/1964   4.19   5/28/1964   4.18
4.03    6/1/1964   4.03    6/1/1964   4.19    6/1/1964   4.18
4.03    6/2/1964   4.03    6/2/1964   4.19    6/2/1964   4.18
4.02    6/3/1964   4.03    6/3/1964   4.19    6/3/1964   4.18
4.02    6/4/1964   4.03    6/4/1964   4.19    6/4/1964   4.18
4.02    6/5/1964   4.02    6/5/1964   4.18    6/5/1964   4.18
4.02    6/8/1964   4.02    6/8/1964   4.18    6/8/1964   4.17
4.00    6/9/1964   4.01    6/9/1964   4.17    6/9/1964   4.17
4.02   6/10/1964   4.02   6/10/1964   4.17   6/10/1964   4.17
4.03   6/11/1964   4.02   6/11/1964   4.18   6/11/1964   4.18
4.03   6/12/1964   4.02   6/12/1964   4.18   6/12/1964   4.18
4.03   6/15/1964   4.02   6/15/1964   4.18   6/15/1964   4.18
4.02   6/16/1964   4.02   6/16/1964   4.18   6/16/1964   4.18
4.02   6/17/1964   4.02   6/17/1964   4.18   6/17/1964   4.17
4.01   6/18/1964   4.01   6/18/1964   4.17   6/18/1964   4.17
4.00   6/19/1964   4.01   6/19/1964   4.16   6/19/1964   4.16
3.98   6/22/1964   4.00   6/22/1964   4.15   6/22/1964   4.16
3.99   6/23/1964   4.02   6/23/1964   4.15   6/23/1964   4.16
4.00   6/24/1964   4.03   6/24/1964   4.15   6/24/1964   4.16
3.99   6/25/1964   4.02   6/25/1964   4.15   6/25/1964   4.16
3.98   6/26/1964   4.01   6/26/1964   4.15   6/26/1964   4.16
3.96   6/29/1964   4.01   6/29/1964   4.15   6/29/1964   4.15
3.95   6/30/1964   4.01   6/30/1964   4.15   6/30/1964   4.15
3.95    7/1/1964   4.01    7/1/1964   4.15    7/1/1964   4.15
3.96    7/2/1964   4.01    7/2/1964   4.15    7/2/1964   4.15
3.97    7/6/1964   4.01    7/6/1964   4.16    7/6/1964   4.15
3.95    7/7/1964   4.00    7/7/1964   4.15    7/7/1964   4.15
3.93    7/8/1964   4.00    7/8/1964   4.15    7/8/1964   4.15
3.90    7/9/1964   4.01    7/9/1964   4.18    7/9/1964   4.16
3.90   7/10/1964   4.01   7/10/1964   4.19   7/10/1964   4.16
3.91   7/13/1964   4.02   7/13/1964   4.19   7/13/1964   4.17
3.90   7/14/1964   4.02   7/14/1964   4.19   7/14/1964   4.16
3.90   7/15/1964   4.02   7/15/1964   4.19   7/15/1964   4.16
3.91   7/16/1964   4.03   7/16/1964   4.19   7/16/1964   4.16
3.93   7/17/1964   4.04   7/17/1964   4.20   7/17/1964   4.17
3.95   7/20/1964   4.05   7/20/1964   4.21   7/20/1964   4.18
3.95   7/21/1964   4.05   7/21/1964   4.20   7/21/1964   4.18
3.94   7/22/1964   4.04   7/22/1964   4.21   7/22/1964   4.18
3.92   7/23/1964   4.03   7/23/1964   4.20   7/23/1964   4.17
3.92   7/24/1964   4.03   7/24/1964   4.20   7/24/1964   4.17
3.92   7/27/1964   4.03   7/27/1964   4.20   7/27/1964   4.17
3.93   7/28/1964   4.04   7/28/1964   4.20   7/28/1964   4.17
3.94   7/29/1964   4.05   7/29/1964   4.20   7/29/1964   4.17
3.93   7/30/1964   4.05   7/30/1964   4.19   7/30/1964   4.17
3.92   7/31/1964   4.04   7/31/1964   4.19   7/31/1964   4.17
3.92    8/3/1964   4.04    8/3/1964   4.19    8/3/1964   4.17
3.92    8/4/1964   4.04    8/4/1964   4.19    8/4/1964   4.17
3.92    8/5/1964   4.04    8/5/1964   4.19    8/5/1964   4.17
3.92    8/6/1964   4.04    8/6/1964   4.18    8/6/1964   4.17
3.92    8/7/1964   4.05    8/7/1964   4.19    8/7/1964   4.17
3.93   8/10/1964   4.06   8/10/1964   4.19   8/10/1964   4.17
3.95   8/11/1964   4.07   8/11/1964   4.20   8/11/1964   4.18
3.94   8/12/1964   4.06   8/12/1964   4.20   8/12/1964   4.18
3.94   8/13/1964   4.06   8/13/1964   4.19   8/13/1964   4.19
3.92   8/14/1964   4.05   8/14/1964   4.19   8/14/1964   4.18
3.92   8/17/1964   4.05   8/17/1964   4.19   8/17/1964   4.18
3.92   8/18/1964   4.05   8/18/1964   4.19   8/18/1964   4.18
3.93   8/19/1964   4.05   8/19/1964   4.19   8/19/1964   4.18
3.93   8/20/1964   4.05   8/20/1964   4.19   8/20/1964   4.18
3.93   8/21/1964   4.05   8/21/1964   4.19   8/21/1964   4.18
3.93   8/24/1964   4.06   8/24/1964   4.19   8/24/1964   4.19
3.93   8/25/1964   4.06   8/25/1964   4.20   8/25/1964   4.19
3.94   8/26/1964   4.06   8/26/1964   4.20   8/26/1964   4.17
3.95   8/27/1964   4.06   8/27/1964   4.20   8/27/1964   4.19
3.95   8/28/1964   4.07   8/28/1964   4.21   8/28/1964   4.19
3.96   8/31/1964   4.07   8/31/1964   4.21   8/31/1964   4.20
3.98    9/1/1964   4.08    9/1/1964   4.21    9/1/1964   4.20
4.00    9/2/1964   4.09    9/2/1964   4.22    9/2/1964   4.21
3.98    9/3/1964   4.09    9/3/1964   4.22    9/3/1964   4.21
4.00    9/4/1964   4.09    9/4/1964   4.22    9/4/1964   4.21
4.02    9/8/1964   4.10    9/8/1964   4.22    9/8/1964   4.21
4.03    9/9/1964   4.10    9/9/1964   4.22    9/9/1964   4.21
4.01   9/10/1964   4.09   9/10/1964   4.22   9/10/1964   4.22
4.01    9/11/1964   4.09    9/11/1964   4.22    9/11/1964   4.22
4.02    9/14/1964   4.09    9/14/1964   4.22    9/14/1964   4.22
4.05    9/15/1964   4.10    9/15/1964   4.22    9/15/1964   4.22
4.02    9/16/1964   4.09    9/16/1964   4.21    9/16/1964   4.22
4.02    9/17/1964   4.08    9/17/1964   4.20    9/17/1964   4.21
4.00    9/18/1964   4.07    9/18/1964   4.20    9/18/1964   4.20
3.99    9/21/1964   4.06    9/21/1964   4.19    9/21/1964   4.19
3.99    9/22/1964   4.06    9/22/1964   4.19    9/22/1964   4.19
4.00    9/23/1964   4.06    9/23/1964   4.19    9/23/1964   4.19
4.00    9/24/1964   4.06    9/24/1964   4.19    9/24/1964   4.19
4.00    9/25/1964   4.06    9/25/1964   4.19    9/25/1964   4.19
4.00    9/28/1964   4.04    9/28/1964   4.17    9/28/1964   4.19
4.00    9/29/1964   4.05    9/29/1964   4.18    9/29/1964   4.19
4.01    9/30/1964   4.05    9/30/1964   4.18    9/30/1964   4.19
4.01    10/1/1964   4.05    10/1/1964   4.18    10/1/1964   4.19
4.02    10/2/1964   4.07    10/2/1964   4.18    10/2/1964   4.19
4.03    10/5/1964   4.07    10/5/1964   4.20    10/5/1964   4.20
4.03    10/6/1964   4.07    10/6/1964   4.19    10/6/1964   4.20
4.02    10/7/1964   4.07    10/7/1964   4.19    10/7/1964   4.20
4.03    10/8/1964   4.07    10/8/1964   4.19    10/8/1964   4.20
4.03    10/9/1964   4.08    10/9/1964   4.19    10/9/1964   4.20
4.03   10/13/1964   4.08   10/13/1964   4.19   10/13/1964   4.20
4.03   10/14/1964   4.08   10/14/1964   4.19   10/14/1964   4.20
4.04   10/15/1964   4.08   10/15/1964   4.20   10/15/1964   4.21
4.05   10/16/1964   4.09   10/16/1964   4.21   10/16/1964   4.22
4.04   10/19/1964   4.09   10/19/1964   4.21   10/19/1964   4.22
4.03   10/20/1964   4.08   10/20/1964   4.20   10/20/1964   4.21
4.02   10/21/1964   4.07   10/21/1964   4.19   10/21/1964   4.20
4.01   10/22/1964   4.07   10/22/1964   4.19   10/22/1964   4.20
4.01   10/23/1964   4.07   10/23/1964   4.19   10/23/1964   4.20
4.01   10/26/1964   4.07   10/26/1964   4.19   10/26/1964   4.20
4.01   10/27/1964   4.06   10/27/1964   4.18   10/27/1964   4.20
4.01   10/28/1964   4.05   10/28/1964   4.17   10/28/1964   4.18
4.01   10/29/1964   4.04   10/29/1964   4.16   10/29/1964   4.18
4.01   10/30/1964   4.05   10/30/1964   4.16   10/30/1964   4.17
4.01    11/2/1964   4.04    11/2/1964   4.15    11/2/1964   4.16
4.01    11/4/1964   4.04    11/4/1964   4.15    11/4/1964   4.16
4.01    11/5/1964   4.04    11/5/1964   4.15    11/5/1964   4.16
4.01    11/6/1964   4.04    11/6/1964   4.15    11/6/1964   4.16
4.00    11/9/1964   4.03    11/9/1964   4.15    11/9/1964   4.16
3.98   11/10/1964   4.01   11/10/1964   4.14   11/10/1964   4.15
3.97   11/12/1964   3.99   11/12/1964   4.12   11/12/1964   4.14
3.99   11/13/1964   4.00   11/13/1964   4.13   11/13/1964   4.14
4.01   11/16/1964   4.01   11/16/1964   4.13   11/16/1964   4.15
4.01   11/17/1964   4.01   11/17/1964   4.14   11/17/1964   4.16
4.01   11/18/1964   4.01   11/18/1964   4.14   11/18/1964   4.16
4.01   11/19/1964   4.01   11/19/1964   4.13   11/19/1964   4.15
4.02   11/20/1964   4.01   11/20/1964   4.13   11/20/1964   4.15
4.12   11/23/1964   4.08   11/23/1964   4.18   11/23/1964   4.18
4.11   11/24/1964   4.09   11/24/1964   4.18   11/24/1964   4.20
4.13   11/25/1964   4.10   11/25/1964   4.19   11/25/1964   4.20
4.13   11/27/1964   4.11   11/27/1964   4.19   11/27/1964   4.20
4.16   11/30/1964   4.13   11/30/1964   4.20   11/30/1964   4.20
4.15    12/1/1964   4.13    12/1/1964   4.20    12/1/1964   4.20
4.12    12/2/1964   4.12    12/2/1964   4.19    12/2/1964   4.20
4.09    12/3/1964   4.09    12/3/1964   4.18    12/3/1964   4.18
4.09    12/4/1964   4.08    12/4/1964   4.18    12/4/1964   4.18
4.08    12/7/1964   4.07    12/7/1964   4.17    12/7/1964   4.17
4.08    12/8/1964   4.06    12/8/1964   4.16    12/8/1964   4.17
4.08    12/9/1964   4.06    12/9/1964   4.16    12/9/1964   4.16
4.07   12/10/1964   4.06   12/10/1964   4.15   12/10/1964   4.16
4.06   12/11/1964   4.07   12/11/1964   4.15   12/11/1964   4.15
4.07   12/14/1964   4.08   12/14/1964   4.16   12/14/1964   4.16
4.06   12/15/1964   4.08   12/15/1964   4.17   12/15/1964   4.16
4.06   12/16/1964   4.08   12/16/1964   4.18   12/16/1964   4.17
4.05   12/17/1964   4.08   12/17/1964   4.18   12/17/1964   4.17
4.07   12/18/1964   4.09   12/18/1964   4.19   12/18/1964   4.18
4.07   12/21/1964   4.09   12/21/1964   4.18   12/21/1964   4.18
4.07   12/22/1964   4.09   12/22/1964   4.18   12/22/1964   4.19
4.07   12/23/1964   4.09   12/23/1964   4.19   12/23/1964   4.19
4.07   12/24/1964   4.09   12/24/1964   4.19   12/24/1964   4.19
4.09   12/28/1964   4.09   12/28/1964   4.19   12/28/1964   4.19
4.08   12/29/1964   4.09   12/29/1964   4.19   12/29/1964   4.20
4.07   12/30/1964   4.09   12/30/1964   4.20   12/30/1964   4.21
4.06   12/31/1964   4.12   12/31/1964   4.21   12/31/1964   4.21
4.07     1/4/1965   4.12     1/4/1965   4.20     1/4/1965   4.20
4.06     1/5/1965   4.11     1/5/1965   4.20     1/5/1965   4.20
4.03     1/6/1965   4.11     1/6/1965   4.20     1/6/1965   4.19
4.04     1/7/1965   4.12     1/7/1965   4.20     1/7/1965   4.19
4.03     1/8/1965   4.12     1/8/1965   4.20     1/8/1965   4.20
4.03    1/11/1965   4.12    1/11/1965   4.20    1/11/1965   4.19
4.04    1/12/1965   4.11    1/12/1965   4.19    1/12/1965   4.19
4.03    1/13/1965   4.10    1/13/1965   4.19    1/13/1965   4.19
4.03    1/14/1965   4.10    1/14/1965   4.19    1/14/1965   4.19
4.03    1/15/1965   4.11    1/15/1965   4.19    1/15/1965   4.19
4.03    1/18/1965   4.11    1/18/1965   4.19    1/18/1965   4.19
4.03    1/19/1965   4.10    1/19/1965   4.18    1/19/1965   4.18
4.00    1/20/1965   4.09    1/20/1965   4.18    1/20/1965   4.18
4.00    1/21/1965   4.08    1/21/1965   4.17    1/21/1965   4.18
4.00    1/22/1965   4.08    1/22/1965   4.17    1/22/1965   4.17
4.01    1/25/1965   4.08    1/25/1965   4.18    1/25/1965   4.17
4.02    1/26/1965   4.09    1/26/1965   4.19    1/26/1965   4.18
4.04    1/27/1965   4.09    1/27/1965   4.19    1/27/1965   4.18
4.03    1/28/1965   4.10    1/28/1965   4.19    1/28/1965   4.18
4.04    1/29/1965   4.11    1/29/1965   4.19    1/29/1965   4.19
4.04     2/1/1965   4.12     2/1/1965   4.20     2/1/1965   4.19
4.04     2/2/1965   4.12     2/2/1965   4.20     2/2/1965   4.19
4.05     2/3/1965   4.13     2/3/1965   4.20     2/3/1965   4.20
4.06     2/4/1965   4.15     2/4/1965   4.21     2/4/1965   4.20
4.08     2/5/1965   4.16     2/5/1965   4.22     2/5/1965   4.21
4.07     2/8/1965   4.15     2/8/1965   4.21     2/8/1965   4.20
4.07     2/9/1965   4.15     2/9/1965   4.21     2/9/1965   4.20
4.08    2/10/1965   4.15    2/10/1965   4.21    2/10/1965   4.21
4.08    2/11/1965   4.15    2/11/1965   4.21    2/11/1965   4.21
4.09   2/15/1965   4.15   2/15/1965   4.22   2/15/1965   4.21
4.08   2/16/1965   4.15   2/16/1965   4.21   2/16/1965   4.21
4.08   2/17/1965   4.14   2/17/1965   4.21   2/17/1965   4.21
4.09   2/18/1965   4.15   2/18/1965   4.21   2/18/1965   4.21
4.10   2/19/1965   4.16   2/19/1965   4.22   2/19/1965   4.21
4.09   2/23/1965   4.15   2/23/1965   4.21   2/23/1965   4.21
4.10   2/24/1965   4.15   2/24/1965   4.22   2/24/1965   4.21
4.12   2/25/1965   4.15   2/25/1965   4.21   2/25/1965   4.21
4.12   2/26/1965   4.16   2/26/1965   4.22   2/26/1965   4.21
4.13    3/1/1965   4.16    3/1/1965   4.22    3/1/1965   4.21
4.15    3/2/1965   4.18    3/2/1965   4.24    3/2/1965   4.21
4.14    3/3/1965   4.17    3/3/1965   4.23    3/3/1965   4.21
4.14    3/4/1965   4.17    3/4/1965   4.22    3/4/1965   4.21
4.16    3/5/1965   4.17    3/5/1965   4.23    3/5/1965   4.21
4.16    3/8/1965   4.17    3/8/1965   4.23    3/8/1965   4.21
4.16    3/9/1965   4.18    3/9/1965   4.23    3/9/1965   4.21
4.16   3/10/1965   4.17   3/10/1965   4.23   3/10/1965   4.21
4.15   3/11/1965   4.16   3/11/1965   4.22   3/11/1965   4.21
4.15   3/12/1965   4.16   3/12/1965   4.22   3/12/1965   4.21
4.13   3/15/1965   4.15   3/15/1965   4.21   3/15/1965   4.20
4.13   3/16/1965   4.14   3/16/1965   4.21   3/16/1965   4.19
4.12   3/17/1965   4.12   3/17/1965   4.20   3/17/1965   4.19
4.12   3/18/1965   4.13   3/18/1965   4.20   3/18/1965   4.20
4.13   3/19/1965   4.13   3/19/1965   4.20   3/19/1965   4.20
4.12   3/22/1965   4.13   3/22/1965   4.19   3/22/1965   4.19
4.11   3/23/1965   4.13   3/23/1965   4.19   3/23/1965   4.19
4.10   3/24/1965   4.12   3/24/1965   4.18   3/24/1965   4.19
4.11   3/25/1965   4.13   3/25/1965   4.19   3/25/1965   4.19
4.12   3/26/1965   4.14   3/26/1965   4.20   3/26/1965   4.20
4.12   3/29/1965   4.15   3/29/1965   4.20   3/29/1965   4.20
4.11   3/30/1965   4.14   3/30/1965   4.20   3/30/1965   4.20
4.11   3/31/1965   4.14   3/31/1965   4.20   3/31/1965   4.20
4.11    4/1/1965   4.14    4/1/1965   4.20    4/1/1965   4.20
4.13    4/2/1965   4.15    4/2/1965   4.20    4/2/1965   4.20
4.13    4/5/1965   4.15    4/5/1965   4.20    4/5/1965   4.20
4.12    4/6/1965   4.14    4/6/1965   4.20    4/6/1965   4.20
4.11    4/7/1965   4.14    4/7/1965   4.20    4/7/1965   4.20
4.10    4/8/1965   4.13    4/8/1965   4.19    4/8/1965   4.19
4.11    4/9/1965   4.15    4/9/1965   4.20    4/9/1965   4.20
4.11   4/12/1965   4.15   4/12/1965   4.20   4/12/1965   4.20
4.11   4/13/1965   4.14   4/13/1965   4.20   4/13/1965   4.20
4.11   4/14/1965   4.14   4/14/1965   4.19   4/14/1965   4.20
4.11   4/15/1965   4.15   4/15/1965   4.20   4/15/1965   4.20
4.13   4/19/1965   4.16   4/19/1965   4.21   4/19/1965   4.21
4.13   4/20/1965   4.16   4/20/1965   4.21   4/20/1965   4.21
4.13   4/21/1965   4.16   4/21/1965   4.21   4/21/1965   4.21
4.13   4/22/1965   4.16   4/22/1965   4.21   4/22/1965   4.21
4.13   4/23/1965   4.16   4/23/1965   4.21   4/23/1965   4.21
4.13   4/26/1965   4.16   4/26/1965   4.21   4/26/1965   4.21
4.13   4/27/1965   4.16   4/27/1965   4.21   4/27/1965   4.21
4.12   4/28/1965   4.16   4/28/1965   4.21   4/28/1965   4.21
4.12   4/29/1965   4.16   4/29/1965   4.21   4/29/1965   4.21
4.12   4/30/1965   4.16   4/30/1965   4.21   4/30/1965   4.21
4.12    5/3/1965   4.16    5/3/1965   4.21    5/3/1965   4.21
4.10    5/4/1965   4.14    5/4/1965   4.20    5/4/1965   4.21
4.09    5/5/1965   4.14    5/5/1965   4.20    5/5/1965   4.20
4.10    5/6/1965   4.14    5/6/1965   4.20    5/6/1965   4.20
4.10    5/7/1965   4.14    5/7/1965   4.20    5/7/1965   4.20
4.11   5/10/1965   4.15   5/10/1965   4.20   5/10/1965   4.21
4.11   5/11/1965   4.15   5/11/1965   4.20   5/11/1965   4.21
4.12   5/12/1965   4.16   5/12/1965   4.20   5/12/1965   4.21
4.12   5/13/1965   4.16   5/13/1965   4.21   5/13/1965   4.21
4.12   5/14/1965   4.15   5/14/1965   4.21   5/14/1965   4.21
4.12   5/17/1965   4.15   5/17/1965   4.21   5/17/1965   4.21
4.12   5/18/1965   4.15   5/18/1965   4.22   5/18/1965   4.21
4.12   5/19/1965   4.15   5/19/1965   4.22   5/19/1965   4.21
4.12   5/20/1965   4.15   5/20/1965   4.22   5/20/1965   4.22
4.12   5/21/1965   4.15   5/21/1965   4.22   5/21/1965   4.22
4.12   5/24/1965   4.15   5/24/1965   4.22   5/24/1965   4.22
4.10   5/25/1965   4.15   5/25/1965   4.22   5/25/1965   4.22
4.10   5/26/1965   4.14   5/26/1965   4.22   5/26/1965   4.21
4.09   5/27/1965   4.14   5/27/1965   4.22   5/27/1965   4.22
4.10   5/28/1965   4.15   5/28/1965   4.23   5/28/1965   4.22
4.11    6/1/1965   4.15    6/1/1965   4.23    6/1/1965   4.22
4.11    6/2/1965   4.16    6/2/1965   4.23    6/2/1965   4.22
4.10    6/3/1965   4.15    6/3/1965   4.23    6/3/1965   4.22
4.09    6/4/1965   4.15    6/4/1965   4.23    6/4/1965   4.22
4.09    6/7/1965   4.15    6/7/1965   4.23    6/7/1965   4.22
4.10    6/8/1965   4.16    6/8/1965   4.23    6/8/1965   4.22
4.10    6/9/1965   4.16    6/9/1965   4.23    6/9/1965   4.22
4.10   6/10/1965   4.16   6/10/1965   4.23   6/10/1965   4.22
4.09   6/11/1965   4.16   6/11/1965   4.23   6/11/1965   4.22
4.09   6/14/1965   4.15   6/14/1965   4.21   6/14/1965   4.21
4.09   6/15/1965   4.15   6/15/1965   4.21   6/15/1965   4.21
4.09   6/16/1965   4.15   6/16/1965   4.21   6/16/1965   4.21
4.09   6/17/1965   4.15   6/17/1965   4.21   6/17/1965   4.21
4.08   6/18/1965   4.15   6/18/1965   4.21   6/18/1965   4.21
4.07   6/21/1965   4.15   6/21/1965   4.20   6/21/1965   4.20
4.05   6/22/1965   4.15   6/22/1965   4.20   6/22/1965   4.20
4.04   6/23/1965   4.13   6/23/1965   4.20   6/23/1965   4.20
4.02   6/24/1965   4.13   6/24/1965   4.19   6/24/1965   4.20
4.04   6/25/1965   4.13   6/25/1965   4.19   6/25/1965   4.20
4.04   6/28/1965   4.14   6/28/1965   4.19   6/28/1965   4.20
4.06   6/29/1965   4.14   6/29/1965   4.20   6/29/1965   4.20
4.06   6/30/1965   4.14   6/30/1965   4.20   6/30/1965   4.20
4.07    7/1/1965   4.15    7/1/1965   4.20    7/1/1965   4.21
4.08    7/2/1965   4.16    7/2/1965   4.21    7/2/1965   4.21
4.09    7/6/1965   4.16    7/6/1965   4.21    7/6/1965   4.21
4.08    7/7/1965   4.14    7/7/1965   4.21    7/7/1965   4.21
4.07    7/8/1965   4.14    7/8/1965   4.20    7/8/1965   4.20
4.07    7/9/1965   4.15    7/9/1965   4.21    7/9/1965   4.21
4.08   7/12/1965   4.15   7/12/1965   4.21   7/12/1965   4.21
4.09   7/13/1965   4.15   7/13/1965   4.21   7/13/1965   4.21
4.09   7/14/1965   4.15   7/14/1965   4.21   7/14/1965   4.21
4.09   7/15/1965   4.15   7/15/1965   4.20   7/15/1965   4.21
4.09   7/16/1965   4.15   7/16/1965   4.20   7/16/1965   4.21
4.09   7/19/1965   4.14   7/19/1965   4.20   7/19/1965   4.20
4.09   7/20/1965   4.14   7/20/1965   4.20   7/20/1965   4.20
4.09   7/21/1965   4.14   7/21/1965   4.20   7/21/1965   4.20
4.09   7/22/1965   4.15   7/22/1965   4.20   7/22/1965   4.21
4.09   7/23/1965   4.15   7/23/1965   4.20   7/23/1965   4.21
4.09   7/26/1965   4.15   7/26/1965   4.20   7/26/1965   4.21
4.09   7/27/1965   4.15   7/27/1965   4.20   7/27/1965   4.21
4.09   7/28/1965   4.15   7/28/1965   4.20   7/28/1965   4.21
4.10   7/29/1965   4.17   7/29/1965   4.21   7/29/1965   4.21
4.11   7/30/1965   4.18   7/30/1965   4.22   7/30/1965   4.22
4.13    8/2/1965   4.18    8/2/1965   4.22    8/2/1965   4.22
4.13    8/3/1965   4.18    8/3/1965   4.22    8/3/1965   4.22
4.13    8/4/1965   4.18    8/4/1965   4.23    8/4/1965   4.23
4.13    8/5/1965   4.19    8/5/1965   4.23    8/5/1965   4.23
4.14    8/6/1965   4.19    8/6/1965   4.24    8/6/1965   4.23
4.14    8/9/1965   4.19    8/9/1965   4.24    8/9/1965   4.24
4.14   8/10/1965   4.19   8/10/1965   4.24   8/10/1965   4.24
4.15   8/11/1965   4.20   8/11/1965   4.25   8/11/1965   4.25
4.15   8/12/1965   4.20   8/12/1965   4.25   8/12/1965   4.25
4.15   8/13/1965   4.20   8/13/1965   4.25   8/13/1965   4.25
4.16   8/16/1965   4.20   8/16/1965   4.26   8/16/1965   4.25
4.18   8/17/1965   4.22   8/17/1965   4.27   8/17/1965   4.26
4.18   8/18/1965   4.22   8/18/1965   4.26   8/18/1965   4.26
4.17   8/19/1965   4.21   8/19/1965   4.26   8/19/1965   4.26
4.15   8/20/1965   4.20   8/20/1965   4.26   8/20/1965   4.26
4.16   8/23/1965   4.21   8/23/1965   4.26   8/23/1965   4.27
4.18   8/24/1965   4.22   8/24/1965   4.27   8/24/1965   4.28
4.17   8/25/1965   4.21   8/25/1965   4.26   8/25/1965   4.28
4.19   8/26/1965   4.22   8/26/1965   4.27   8/26/1965   4.28
4.21   8/27/1965   4.22   8/27/1965   4.27   8/27/1965   4.28
4.22   8/30/1965   4.22   8/30/1965   4.27   8/30/1965   4.28
4.21   8/31/1965   4.22   8/31/1965   4.27   8/31/1965   4.28
4.22    9/1/1965   4.23    9/1/1965   4.28    9/1/1965   4.28
4.23    9/2/1965   4.23    9/2/1965   4.28    9/2/1965   4.29
4.22    9/3/1965   4.22    9/3/1965   4.27    9/3/1965   4.28
4.22    9/7/1965   4.23    9/7/1965   4.27    9/7/1965   4.28
4.23    9/8/1965   4.23    9/8/1965   4.27    9/8/1965   4.28
4.24    9/9/1965   4.24    9/9/1965   4.27    9/9/1965   4.29
4.23   9/10/1965   4.24   9/10/1965   4.28   9/10/1965   4.30
4.22   9/13/1965   4.23   9/13/1965   4.28   9/13/1965   4.30
4.21   9/14/1965   4.23   9/14/1965   4.28   9/14/1965   4.30
4.21   9/15/1965   4.24   9/15/1965   4.28   9/15/1965   4.30
4.21   9/16/1965   4.23   9/16/1965   4.27   9/16/1965   4.30
4.20   9/17/1965   4.23   9/17/1965   4.27   9/17/1965   4.30
4.21   9/20/1965   4.23   9/20/1965   4.27   9/20/1965   4.30
4.22   9/21/1965   4.24   9/21/1965   4.28   9/21/1965   4.30
4.23   9/22/1965   4.25   9/22/1965   4.29   9/22/1965   4.30
4.26   9/23/1965   4.26   9/23/1965   4.30   9/23/1965   4.31
4.27   9/24/1965   4.27   9/24/1965   4.31   9/24/1965   4.31
4.26   9/27/1965   4.27   9/27/1965   4.31   9/27/1965   4.31
4.29    9/28/1965   4.30    9/28/1965   4.33    9/28/1965   4.32
4.35    9/29/1965   4.34    9/29/1965   4.36    9/29/1965   4.34
4.33    9/30/1965   4.33    9/30/1965   4.35    9/30/1965   4.34
4.34    10/1/1965   4.34    10/1/1965   4.36    10/1/1965   4.34
4.31    10/4/1965   4.33    10/4/1965   4.35    10/4/1965   4.34
4.30    10/5/1965   4.32    10/5/1965   4.33    10/5/1965   4.32
4.31    10/6/1965   4.31    10/6/1965   4.32    10/6/1965   4.32
4.29    10/7/1965   4.31    10/7/1965   4.31    10/7/1965   4.31
4.30    10/8/1965   4.31    10/8/1965   4.32    10/8/1965   4.31
4.29   10/11/1965   4.31   10/11/1965   4.31   10/11/1965   4.30
4.29   10/13/1965   4.30   10/13/1965   4.30   10/13/1965   4.30
4.30   10/14/1965   4.31   10/14/1965   4.31   10/14/1965   4.30
4.33   10/15/1965   4.33   10/15/1965   4.34   10/15/1965   4.31
4.33   10/18/1965   4.34   10/18/1965   4.34   10/18/1965   4.31
4.33   10/19/1965   4.34   10/19/1965   4.35   10/19/1965   4.32
4.35   10/20/1965   4.35   10/20/1965   4.36   10/20/1965   4.32
4.35   10/21/1965   4.35   10/21/1965   4.37   10/21/1965   4.33
4.34   10/22/1965   4.34   10/22/1965   4.36   10/22/1965   4.32
4.36   10/25/1965   4.37   10/25/1965   4.38   10/25/1965   4.33
4.35   10/26/1965   4.37   10/26/1965   4.38   10/26/1965   4.33
4.36   10/27/1965   4.37   10/27/1965   4.39   10/27/1965   4.34
4.37   10/28/1965   4.39   10/28/1965   4.40   10/28/1965   4.35
4.38   10/29/1965   4.40   10/29/1965   4.41   10/29/1965   4.36
4.41    11/1/1965   4.43    11/1/1965   4.43    11/1/1965   4.38
4.44    11/3/1965   4.44    11/3/1965   4.43    11/3/1965   4.38
4.45    11/4/1965   4.45    11/4/1965   4.43    11/4/1965   4.38
4.46    11/5/1965   4.48    11/5/1965   4.43    11/5/1965   4.39
4.48    11/8/1965   4.50    11/8/1965   4.45    11/8/1965   4.40
4.49    11/9/1965   4.50    11/9/1965   4.47    11/9/1965   4.41
4.48   11/10/1965   4.49   11/10/1965   4.46   11/10/1965   4.41
4.45   11/12/1965   4.47   11/12/1965   4.44   11/12/1965   4.40
4.45   11/15/1965   4.47   11/15/1965   4.45   11/15/1965   4.40
4.44   11/16/1965   4.46   11/16/1965   4.44   11/16/1965   4.40
4.44   11/17/1965   4.46   11/17/1965   4.45   11/17/1965   4.39
4.45   11/18/1965   4.45   11/18/1965   4.45   11/18/1965   4.40
4.45   11/19/1965   4.46   11/19/1965   4.46   11/19/1965   4.40
4.45   11/22/1965   4.45   11/22/1965   4.45   11/22/1965   4.40
4.45   11/23/1965   4.45   11/23/1965   4.45   11/23/1965   4.40
4.44   11/24/1965   4.44   11/24/1965   4.45   11/24/1965   4.39
4.44   11/26/1965   4.44   11/26/1965   4.45   11/26/1965   4.39
4.45   11/29/1965   4.45   11/29/1965   4.46   11/29/1965   4.40
4.49   11/30/1965   4.47   11/30/1965   4.48   11/30/1965   4.41
4.55    12/1/1965   4.52    12/1/1965   4.52    12/1/1965   4.44
4.54    12/2/1965   4.51    12/2/1965   4.52    12/2/1965   4.44
4.54    12/3/1965   4.52    12/3/1965   4.52    12/3/1965   4.44
4.69    12/6/1965   4.69    12/6/1965   4.61    12/6/1965   4.50
4.66    12/7/1965   4.67    12/7/1965   4.59    12/7/1965   4.50
4.70    12/8/1965   4.69    12/8/1965   4.60    12/8/1965   4.50
4.70    12/9/1965   4.69    12/9/1965   4.60    12/9/1965   4.51
4.70   12/10/1965   4.69   12/10/1965   4.60   12/10/1965   4.50
4.78   12/13/1965   4.74   12/13/1965   4.65   12/13/1965   4.52
4.84   12/14/1965   4.77   12/14/1965   4.67   12/14/1965   4.53
4.84   12/15/1965   4.77   12/15/1965   4.67   12/15/1965   4.53
4.85   12/16/1965   4.76   12/16/1965   4.66   12/16/1965   4.53
4.85   12/17/1965   4.75   12/17/1965   4.65   12/17/1965   4.53
4.82   12/20/1965   4.71   12/20/1965   4.61   12/20/1965   4.49
4.85   12/21/1965   4.74   12/21/1965   4.64   12/21/1965   4.51
4.89   12/22/1965   4.76   12/22/1965   4.65   12/22/1965   4.52
4.93   12/23/1965   4.78   12/23/1965   4.65   12/23/1965   4.52
4.91   12/27/1965   4.77   12/27/1965   4.62   12/27/1965   4.51
4.93   12/28/1965   4.79   12/28/1965   4.61   12/28/1965   4.50
4.95   12/29/1965   4.81   12/29/1965   4.62   12/29/1965   4.51
4.96   12/30/1965   4.84   12/30/1965   4.63   12/30/1965   4.51
5.00   12/31/1965   4.88   12/31/1965   4.65   12/31/1965   4.52
4.99     1/3/1966   4.88     1/3/1966   4.63     1/3/1966   4.52
5.00     1/4/1966   4.89     1/4/1966   4.65     1/4/1966   4.52
4.97     1/5/1966   4.87     1/5/1966   4.63     1/5/1966   4.51
4.90     1/6/1966   4.84     1/6/1966   4.60     1/6/1966   4.50
4.88     1/7/1966   4.83     1/7/1966   4.60     1/7/1966   4.50
4.89    1/10/1966   4.84    1/10/1966   4.61    1/10/1966   4.51
4.88    1/11/1966   4.83    1/11/1966   4.60    1/11/1966   4.50
4.82    1/12/1966   4.77    1/12/1966   4.56    1/12/1966   4.49
4.86    1/13/1966   4.79    1/13/1966   4.58    1/13/1966   4.50
4.89    1/14/1966   4.82    1/14/1966   4.59    1/14/1966   4.50
4.89    1/17/1966   4.84    1/17/1966   4.61    1/17/1966   4.50
4.88    1/18/1966   4.83    1/18/1966   4.61    1/18/1966   4.50
4.87    1/19/1966   4.83    1/19/1966   4.61    1/19/1966   4.50
4.87    1/20/1966   4.84    1/20/1966   4.60    1/20/1966   4.51
4.87    1/21/1966   4.85    1/21/1966   4.59    1/21/1966   4.51
4.89    1/24/1966   4.88    1/24/1966   4.60    1/24/1966   4.52
4.90    1/25/1966   4.90    1/25/1966   4.61    1/25/1966   4.52
4.91    1/26/1966   4.91    1/26/1966   4.61    1/26/1966   4.53
4.92    1/27/1966   4.92    1/27/1966   4.63    1/27/1966   4.54
4.94    1/28/1966   4.95    1/28/1966   4.65    1/28/1966   4.56
4.98    1/31/1966   4.98    1/31/1966   4.69    1/31/1966   4.59
4.94     2/1/1966   4.94     2/1/1966   4.69     2/1/1966   4.60
4.95     2/2/1966   4.95     2/2/1966   4.70     2/2/1966   4.62
4.95     2/3/1966   4.95     2/3/1966   4.70     2/3/1966   4.62
4.96     2/4/1966   4.95     2/4/1966   4.71     2/4/1966   4.63
5.00     2/7/1966   4.99     2/7/1966   4.73     2/7/1966   4.66
4.98     2/8/1966   4.97     2/8/1966   4.72     2/8/1966   4.65
5.00     2/9/1966   4.97     2/9/1966   4.74     2/9/1966   4.66
5.02    2/10/1966   4.98    2/10/1966   4.78    2/10/1966   4.68
5.06    2/11/1966   5.01    2/11/1966   4.86    2/11/1966   4.75
5.07    2/14/1966   5.00    2/14/1966   4.87    2/14/1966   4.75
5.07    2/15/1966   5.00    2/15/1966   4.88    2/15/1966   4.75
5.07    2/16/1966   5.00    2/16/1966   4.89    2/16/1966   4.75
5.03    2/17/1966   4.97    2/17/1966   4.88    2/17/1966   4.74
5.05    2/18/1966   4.98    2/18/1966   4.90    2/18/1966   4.75
5.07    2/21/1966   5.00    2/21/1966   4.92    2/21/1966   4.76
5.07    2/23/1966   5.00    2/23/1966   4.92    2/23/1966   4.76
5.05    2/24/1966   4.99    2/24/1966   4.93    2/24/1966   4.77
5.06    2/25/1966   5.02    2/25/1966   4.97    2/25/1966   4.78
5.06    2/28/1966   5.03    2/28/1966   5.02    2/28/1966   4.81
5.05    3/1/1966   5.02    3/1/1966   5.01    3/1/1966   4.81
5.04    3/2/1966   5.00    3/2/1966   5.00    3/2/1966   4.81
5.02    3/3/1966   4.99    3/3/1966   5.00    3/3/1966   4.81
5.01    3/4/1966   4.97    3/4/1966   4.98    3/4/1966   4.80
5.01    3/7/1966   4.97    3/7/1966   4.96    3/7/1966   4.79
5.00    3/8/1966   4.95    3/8/1966   4.93    3/8/1966   4.77
5.01    3/9/1966   4.96    3/9/1966   4.93    3/9/1966   4.76
5.03   3/10/1966   4.98   3/10/1966   4.95   3/10/1966   4.77
5.06   3/11/1966   4.99   3/11/1966   4.96   3/11/1966   4.78
5.01   3/14/1966   4.95   3/14/1966   4.94   3/14/1966   4.77
4.97   3/15/1966   4.91   3/15/1966   4.91   3/15/1966   4.73
4.97   3/16/1966   4.91   3/16/1966   4.90   3/16/1966   4.72
4.94   3/17/1966   4.88   3/17/1966   4.86   3/17/1966   4.70
4.92   3/18/1966   4.88   3/18/1966   4.84   3/18/1966   4.69
4.90   3/21/1966   4.84   3/21/1966   4.81   3/21/1966   4.67
4.89   3/22/1966   4.84   3/22/1966   4.78   3/22/1966   4.66
4.87   3/23/1966   4.81   3/23/1966   4.73   3/23/1966   4.63
4.91   3/24/1966   4.88   3/24/1966   4.76   3/24/1966   4.65
4.99   3/25/1966   4.95   3/25/1966   4.82   3/25/1966   4.68
4.98   3/28/1966   4.93   3/28/1966   4.81   3/28/1966   4.67
4.96   3/29/1966   4.91   3/29/1966   4.80   3/29/1966   4.67
4.87   3/30/1966   4.81   3/30/1966   4.70   3/30/1966   4.61
4.89   3/31/1966   4.84   3/31/1966   4.71   3/31/1966   4.61
4.87    4/1/1966   4.81    4/1/1966   4.70    4/1/1966   4.60
4.86    4/4/1966   4.81    4/4/1966   4.69    4/4/1966   4.60
4.78    4/5/1966   4.76    4/5/1966   4.66    4/5/1966   4.59
4.81    4/6/1966   4.79    4/6/1966   4.71    4/6/1966   4.61
4.85    4/7/1966   4.83    4/7/1966   4.73    4/7/1966   4.63
4.85   4/11/1966   4.83   4/11/1966   4.73   4/11/1966   4.63
4.84   4/12/1966   4.83   4/12/1966   4.73   4/12/1966   4.63
4.86   4/13/1966   4.84   4/13/1966   4.74   4/13/1966   4.64
4.88   4/14/1966   4.84   4/14/1966   4.76   4/14/1966   4.66
4.90   4/15/1966   4.86   4/15/1966   4.77   4/15/1966   4.67
4.88   4/18/1966   4.84   4/18/1966   4.76   4/18/1966   4.66
4.88   4/19/1966   4.83   4/19/1966   4.76   4/19/1966   4.67
4.92   4/20/1966   4.85   4/20/1966   4.80   4/20/1966   4.69
4.91   4/21/1966   4.83   4/21/1966   4.77   4/21/1966   4.68
4.91   4/22/1966   4.83   4/22/1966   4.77   4/22/1966   4.67
4.92   4/25/1966   4.84   4/25/1966   4.78   4/25/1966   4.68
4.95   4/26/1966   4.86   4/26/1966   4.79   4/26/1966   4.69
4.95   4/27/1966   4.85   4/27/1966   4.78   4/27/1966   4.69
4.95   4/28/1966   4.84   4/28/1966   4.78   4/28/1966   4.70
4.97   4/29/1966   4.85   4/29/1966   4.79   4/29/1966   4.70
4.98    5/2/1966   4.86    5/2/1966   4.80    5/2/1966   4.71
4.98    5/3/1966   4.86    5/3/1966   4.81    5/3/1966   4.71
4.99    5/4/1966   4.86    5/4/1966   4.81    5/4/1966   4.71
4.97    5/5/1966   4.87    5/5/1966   4.81    5/5/1966   4.71
4.97    5/6/1966   4.86    5/6/1966   4.79    5/6/1966   4.69
4.93    5/9/1966   4.82    5/9/1966   4.75    5/9/1966   4.66
4.93   5/10/1966   4.82   5/10/1966   4.75   5/10/1966   4.65
4.94   5/11/1966   4.85   5/11/1966   4.77   5/11/1966   4.67
4.94   5/12/1966   4.84   5/12/1966   4.77   5/12/1966   4.66
4.95   5/13/1966   4.85   5/13/1966   4.77   5/13/1966   4.66
4.95   5/16/1966   4.85   5/16/1966   4.77   5/16/1966   4.66
4.95   5/17/1966   4.84   5/17/1966   4.75   5/17/1966   4.66
4.94   5/18/1966   4.84   5/18/1966   4.75   5/18/1966   4.66
4.97   5/19/1966   4.86   5/19/1966   4.75   5/19/1966   4.66
5.00   5/20/1966   4.88   5/20/1966   4.75   5/20/1966   4.66
5.05   5/23/1966   4.92   5/23/1966   4.77   5/23/1966   4.68
5.09   5/24/1966   4.96   5/24/1966   4.79   5/24/1966   4.70
5.08   5/25/1966   4.97   5/25/1966   4.78   5/25/1966   4.70
5.11   5/26/1966   4.99   5/26/1966   4.80   5/26/1966   4.73
5.12   5/27/1966   5.00   5/27/1966   4.81   5/27/1966   4.73
5.10   5/31/1966   5.00   5/31/1966   4.80   5/31/1966   4.73
5.09    6/1/1966   5.02    6/1/1966   4.79    6/1/1966   4.71
5.05    6/2/1966   4.99    6/2/1966   4.77    6/2/1966   4.70
5.07    6/3/1966   5.01    6/3/1966   4.78    6/3/1966   4.70
5.06    6/6/1966   5.01    6/6/1966   4.79    6/6/1966   4.70
5.08    6/7/1966   5.01    6/7/1966   4.81    6/7/1966   4.72
5.09    6/8/1966   5.02    6/8/1966   4.83    6/8/1966   4.73
5.08    6/9/1966   5.02    6/9/1966   4.83    6/9/1966   4.74
5.08   6/10/1966   5.01   6/10/1966   4.83   6/10/1966   4.74
5.05   6/13/1966   5.00   6/13/1966   4.83   6/13/1966   4.74
5.04   6/14/1966   5.00   6/14/1966   4.83   6/14/1966   4.74
4.98   6/15/1966   4.93   6/15/1966   4.79   6/15/1966   4.72
4.99   6/16/1966   4.90   6/16/1966   4.81   6/16/1966   4.74
4.99   6/17/1966   4.90   6/17/1966   4.80   6/17/1966   4.72
4.97   6/20/1966   4.88   6/20/1966   4.76   6/20/1966   4.70
4.96   6/21/1966   4.88   6/21/1966   4.75   6/21/1966   4.68
4.96   6/22/1966   4.89   6/22/1966   4.76   6/22/1966   4.69
4.95   6/23/1966   4.88   6/23/1966   4.77   6/23/1966   4.70
5.01   6/24/1966   4.94   6/24/1966   4.80   6/24/1966   4.72
5.06   6/27/1966   4.98   6/27/1966   4.83   6/27/1966   4.74
5.11   6/28/1966   5.02   6/28/1966   4.89   6/28/1966   4.78
5.11   6/29/1966   5.01   6/29/1966   4.90   6/29/1966   4.78
5.22   6/30/1966   5.09   6/30/1966   4.97   6/30/1966   4.82
5.22    7/1/1966   5.11    7/1/1966   4.99    7/1/1966   4.83
5.17    7/5/1966   5.09    7/5/1966   4.96    7/5/1966   4.82
5.16    7/6/1966   5.08    7/6/1966   4.95    7/6/1966   4.81
5.17    7/7/1966   5.10    7/7/1966   4.95    7/7/1966   4.80
5.20    7/8/1966   5.13    7/8/1966   4.97    7/8/1966   4.81
5.28   7/11/1966   5.19   7/11/1966   5.03   7/11/1966   4.85
5.27   7/12/1966   5.19   7/12/1966   5.05   7/12/1966   4.87
5.28   7/13/1966   5.20   7/13/1966   5.07   7/13/1966   4.87
5.30   7/14/1966   5.22   7/14/1966   5.10   7/14/1966   4.88
5.30   7/15/1966   5.21   7/15/1966   5.09   7/15/1966   4.88
5.26   7/18/1966   5.16   7/18/1966   5.04   7/18/1966   4.86
5.25   7/19/1966   5.15   7/19/1966   5.03   7/19/1966   4.85
5.26   7/20/1966   5.16   7/20/1966   5.02   7/20/1966   4.84
5.28   7/21/1966   5.18   7/21/1966   5.04   7/21/1966   4.85
5.29   7/22/1966   5.18   7/22/1966   5.02   7/22/1966   4.84
5.27   7/25/1966   5.17   7/25/1966   4.99   7/25/1966   4.82
5.28   7/26/1966   5.18   7/26/1966   4.99   7/26/1966   4.82
5.28   7/27/1966   5.19   7/27/1966   4.99   7/27/1966   4.82
5.30 7/28/1966    5.24    7/28/1966   5.03    7/28/1966   4.85
5.32 7/29/1966    5.26    7/29/1966   5.05    7/29/1966   4.86
5.32   8/1/1966   5.26     8/1/1966   5.05     8/1/1966   4.86
5.32   8/2/1966   5.25     8/2/1966   5.04     8/2/1966   4.85
5.33   8/3/1966   5.28     8/3/1966   5.06     8/3/1966   4.86
5.33   8/4/1966   5.28     8/4/1966   5.07     8/4/1966   4.86
5.36   8/5/1966   5.30     8/5/1966   5.07     8/5/1966   4.87
5.38   8/8/1966   5.30     8/8/1966   5.08     8/8/1966   4.86
5.41   8/9/1966   5.32     8/9/1966   5.10     8/9/1966   4.87
5.45 8/10/1966    5.33    8/10/1966   5.10    8/10/1966   4.86
5.47 8/11/1966    5.35    8/11/1966   5.11    8/11/1966   4.87
5.49 8/12/1966    5.37    8/12/1966   5.11    8/12/1966   4.87
5.56 8/15/1966    5.42    8/15/1966   5.15    8/15/1966   4.89
5.64 8/16/1966    5.49    8/16/1966   5.18    8/16/1966   4.93
5.70 8/17/1966    5.54    8/17/1966   5.24    8/17/1966   4.96
5.80 8/18/1966    5.60    8/18/1966   5.29    8/18/1966   4.99
5.87 8/19/1966    5.62    8/19/1966   5.31    8/19/1966   4.99
5.83 8/22/1966    5.58    8/22/1966   5.29    8/22/1966   4.98
5.89 8/23/1966    5.63    8/23/1966   5.33    8/23/1966   5.01
5.99 8/24/1966    5.68    8/24/1966   5.36    8/24/1966   5.02
6.06 8/25/1966    5.73    8/25/1966   5.39    8/25/1966   5.05
6.16 8/26/1966    5.83    8/26/1966   5.48    8/26/1966   5.10
6.22 8/29/1966    5.89    8/29/1966   5.51    8/29/1966   5.12
6.12 8/30/1966    5.85    8/30/1966   5.48    8/30/1966   5.10
5.87 8/31/1966    5.68    8/31/1966   5.36    8/31/1966   5.02
5.86   9/1/1966   5.63     9/1/1966   5.30     9/1/1966   5.00
5.79   9/2/1966   5.55     9/2/1966   5.23     9/2/1966   4.97
5.78   9/6/1966   5.53     9/6/1966   5.19     9/6/1966   4.94
5.79   9/7/1966   5.54     9/7/1966   5.20     9/7/1966   4.93
5.77   9/8/1966   5.53     9/8/1966   5.18     9/8/1966   4.92
5.76   9/9/1966   5.51     9/9/1966   5.17     9/9/1966   4.91
5.78 9/12/1966    5.51    9/12/1966   5.18    9/12/1966   4.91
5.77 9/13/1966    5.48    9/13/1966   5.16    9/13/1966   4.91
5.85 9/14/1966    5.54    9/14/1966   5.21    9/14/1966   4.95
5.88 9/15/1966    5.56    9/15/1966   5.25    9/15/1966   4.97
5.87 9/16/1966    5.55    9/16/1966   5.24    9/16/1966   4.97
6.00 9/19/1966    5.64    9/19/1966   5.32    9/19/1966   5.03
5.97 9/20/1966    5.60    9/20/1966   5.27    9/20/1966   5.01
5.90 9/21/1966    5.53    9/21/1966   5.21    9/21/1966   4.97
5.85 9/22/1966    5.47    9/22/1966   5.15    9/22/1966   4.94
5.84 9/23/1966    5.47    9/23/1966   5.17    9/23/1966   4.96
5.79 9/26/1966    5.44    9/26/1966   5.17    9/26/1966   4.95
5.74 9/27/1966    5.39    9/27/1966   5.13    9/27/1966   4.93
5.66 9/28/1966    5.35    9/28/1966   5.09    9/28/1966   4.91
5.44 9/29/1966    5.25    9/29/1966   4.99    9/29/1966   4.86
5.54 9/30/1966    5.34    9/30/1966   5.02    9/30/1966   4.89
5.61 10/3/1966    5.37    10/3/1966   5.08    10/3/1966   4.92
5.56 10/4/1966    5.32    10/4/1966   5.06    10/4/1966   4.90
5.48 10/5/1966    5.27    10/5/1966   5.05    10/5/1966   4.90
5.44 10/6/1966    5.24    10/6/1966   5.03    10/6/1966   4.89
5.48 10/7/1966    5.26    10/7/1966   5.02    10/7/1966   4.88
5.53 10/10/1966   5.30   10/10/1966   5.05   10/10/1966   4.89
5.53   10/11/1966   5.29   10/11/1966   5.05   10/11/1966   4.89
5.56   10/13/1966   5.29   10/13/1966   5.07   10/13/1966   4.89
5.57   10/14/1966   5.29   10/14/1966   5.06   10/14/1966   4.88
5.52   10/17/1966   5.26   10/17/1966   5.04   10/17/1966   4.87
5.48   10/18/1966   5.24   10/18/1966   4.99   10/18/1966   4.84
5.49   10/19/1966   5.25   10/19/1966   5.00   10/19/1966   4.84
5.51   10/20/1966   5.28   10/20/1966   5.02   10/20/1966   4.84
5.41   10/21/1966   5.23   10/21/1966   4.94   10/21/1966   4.74
5.40   10/24/1966   5.23   10/24/1966   4.94   10/24/1966   4.73
5.40   10/25/1966   5.24   10/25/1966   4.94   10/25/1966   4.72
5.44   10/26/1966   5.27   10/26/1966   4.96   10/26/1966   4.75
5.46   10/27/1966   5.28   10/27/1966   4.99   10/27/1966   4.77
5.39   10/28/1966   5.22   10/28/1966   4.97   10/28/1966   4.76
5.38   10/31/1966   5.22   10/31/1966   4.97   10/31/1966   4.76
5.43    11/1/1966   5.26    11/1/1966   4.99    11/1/1966   4.77
5.50    11/2/1966   5.32    11/2/1966   5.04    11/2/1966   4.82
5.52    11/3/1966   5.33    11/3/1966   5.06    11/3/1966   4.83
5.57    11/4/1966   5.37    11/4/1966   5.11    11/4/1966   4.85
5.55    11/7/1966   5.36    11/7/1966   5.11    11/7/1966   4.84
5.53    11/9/1966   5.35    11/9/1966   5.12    11/9/1966   4.85
5.57   11/10/1966   5.39   11/10/1966   5.17   11/10/1966   4.89
5.59   11/14/1966   5.41   11/14/1966   5.19   11/14/1966   4.90
5.57   11/15/1966   5.41   11/15/1966   5.21   11/15/1966   4.90
5.58   11/16/1966   5.42   11/16/1966   5.22   11/16/1966   4.90
5.60   11/17/1966   5.42   11/17/1966   5.23   11/17/1966   4.90
5.57   11/18/1966   5.41   11/18/1966   5.22   11/18/1966   4.91
5.47   11/21/1966   5.36   11/21/1966   5.17   11/21/1966   4.88
5.50   11/22/1966   5.38   11/22/1966   5.20   11/22/1966   4.89
5.56   11/23/1966   5.39   11/23/1966   5.22   11/23/1966   4.90
5.56   11/25/1966   5.39   11/25/1966   5.23   11/25/1966   4.91
5.51   11/28/1966   5.35   11/28/1966   5.19   11/28/1966   4.90
5.49   11/29/1966   5.31   11/29/1966   5.15   11/29/1966   4.88
5.48   11/30/1966   5.28   11/30/1966   5.12   11/30/1966   4.87
5.46    12/1/1966   5.25    12/1/1966   5.09    12/1/1966   4.86
5.42    12/2/1966   5.22    12/2/1966   5.03    12/2/1966   4.85
5.46    12/5/1966   5.24    12/5/1966   5.06    12/5/1966   4.86
5.46    12/6/1966   5.25    12/6/1966   5.07    12/6/1966   4.87
5.46    12/7/1966   5.22    12/7/1966   5.07    12/7/1966   4.89
5.50    12/8/1966   5.24    12/8/1966   5.10    12/8/1966   4.92
5.43    12/9/1966   5.18    12/9/1966   5.05    12/9/1966   4.89
5.36   12/12/1966   5.10   12/12/1966   4.93   12/12/1966   4.82
5.32   12/13/1966   5.05   12/13/1966   4.86   12/13/1966   4.78
5.27   12/14/1966   5.03   12/14/1966   4.83   12/14/1966   4.76
5.09   12/15/1966   4.91   12/15/1966   4.76   12/15/1966   4.72
5.06   12/16/1966   4.92   12/16/1966   4.78   12/16/1966   4.73
5.01   12/19/1966   4.86   12/19/1966   4.72   12/19/1966   4.71
4.96   12/20/1966   4.85   12/20/1966   4.69   12/20/1966   4.68
4.94   12/21/1966   4.84   12/21/1966   4.66   12/21/1966   4.68
4.98   12/22/1966   4.85   12/22/1966   4.68   12/22/1966   4.68
4.95   12/23/1966   4.84   12/23/1966   4.67   12/23/1966   4.68
4.99   12/27/1966   4.87   12/27/1966   4.71   12/27/1966   4.69
4.92   12/28/1966   4.76   12/28/1966   4.64   12/28/1966   4.65
4.92 12/29/1966   4.80   12/29/1966   4.66   12/29/1966   4.63
4.94 12/30/1966   4.80   12/30/1966   4.64   12/30/1966   4.58
4.98   1/3/1967   4.84     1/3/1967   4.69     1/3/1967   4.60
4.92   1/4/1967   4.80     1/4/1967   4.65     1/4/1967   4.56
4.86   1/5/1967   4.75     1/5/1967   4.63     1/5/1967   4.53
4.83   1/6/1967   4.76     1/6/1967   4.64     1/6/1967   4.54
4.90   1/9/1967   4.82     1/9/1967   4.71     1/9/1967   4.57
4.89 1/10/1967    4.81    1/10/1967   4.69    1/10/1967   4.56
4.74 1/11/1967    4.69    1/11/1967   4.54    1/11/1967   4.45
4.76 1/12/1967    4.70    1/12/1967   4.55    1/12/1967   4.47
4.70 1/13/1967    4.66    1/13/1967   4.51    1/13/1967   4.45
4.63 1/16/1967    4.60    1/16/1967   4.49    1/16/1967   4.44
4.65 1/17/1967    4.61    1/17/1967   4.51    1/17/1967   4.45
4.69 1/18/1967    4.64    1/18/1967   4.53    1/18/1967   4.47
4.74 1/19/1967    4.69    1/19/1967   4.58    1/19/1967   4.50
4.74 1/20/1967    4.70    1/20/1967   4.60    1/20/1967   4.52
4.71 1/23/1967    4.70    1/23/1967   4.60    1/23/1967   4.53
4.76 1/24/1967    4.75    1/24/1967   4.65    1/24/1967   4.55
4.77 1/25/1967    4.74    1/25/1967   4.62    1/25/1967   4.56
4.61 1/26/1967    4.63    1/26/1967   4.50    1/26/1967   4.46
4.58 1/27/1967    4.61    1/27/1967   4.47    1/27/1967   4.47
4.58 1/30/1967    4.61    1/30/1967   4.48    1/30/1967   4.47
4.63 1/31/1967    4.67    1/31/1967   4.52    1/31/1967   4.48
4.65   2/1/1967   4.68     2/1/1967   4.52     2/1/1967   4.50
4.61   2/2/1967   4.65     2/2/1967   4.51     2/2/1967   4.50
4.61   2/3/1967   4.66     2/3/1967   4.52     2/3/1967   4.50
4.63   2/6/1967   4.66     2/6/1967   4.53     2/6/1967   4.52
4.65   2/7/1967   4.68     2/7/1967   4.54     2/7/1967   4.53
4.64   2/8/1967   4.67     2/8/1967   4.54     2/8/1967   4.54
4.63   2/9/1967   4.66     2/9/1967   4.53     2/9/1967   4.54
4.70 2/10/1967    4.72    2/10/1967   4.59    2/10/1967   4.58
4.74 2/14/1967    4.74    2/14/1967   4.64    2/14/1967   4.62
4.80 2/15/1967    4.78    2/15/1967   4.69    2/15/1967   4.65
4.79 2/16/1967    4.78    2/16/1967   4.67    2/16/1967   4.64
4.82 2/17/1967    4.79    2/17/1967   4.68    2/17/1967   4.65
4.83 2/20/1967    4.80    2/20/1967   4.70    2/20/1967   4.68
4.83 2/21/1967    4.81    2/21/1967   4.71    2/21/1967   4.70
4.85 2/23/1967    4.83    2/23/1967   4.74    2/23/1967   4.73
4.81 2/24/1967    4.79    2/24/1967   4.73    2/24/1967   4.71
4.80 2/27/1967    4.78    2/27/1967   4.72    2/27/1967   4.70
4.79 2/28/1967    4.78    2/28/1967   4.72    2/28/1967   4.70
4.71   3/1/1967   4.70     3/1/1967   4.66     3/1/1967   4.65
4.64   3/2/1967   4.64     3/2/1967   4.63     3/2/1967   4.62
4.63   3/3/1967   4.62     3/3/1967   4.62     3/3/1967   4.61
4.63   3/6/1967   4.62     3/6/1967   4.61     3/6/1967   4.60
4.63   3/7/1967   4.62     3/7/1967   4.60     3/7/1967   4.59
4.65   3/8/1967   4.63     3/8/1967   4.61     3/8/1967   4.60
4.60   3/9/1967   4.60     3/9/1967   4.57     3/9/1967   4.56
4.60 3/10/1967    4.60    3/10/1967   4.58    3/10/1967   4.57
4.58 3/13/1967    4.59    3/13/1967   4.56    3/13/1967   4.56
4.55 3/14/1967    4.57    3/14/1967   4.53    3/14/1967   4.54
4.46 3/15/1967    4.51    3/15/1967   4.49    3/15/1967   4.52
4.34   3/16/1967   4.44   3/16/1967   4.45   3/16/1967   4.50
4.37   3/17/1967   4.47   3/17/1967   4.47   3/17/1967   4.52
4.31   3/20/1967   4.44   3/20/1967   4.45   3/20/1967   4.51
4.36   3/21/1967   4.49   3/21/1967   4.51   3/21/1967   4.55
4.36   3/22/1967   4.50   3/22/1967   4.52   3/22/1967   4.56
4.32   3/23/1967   4.47   3/23/1967   4.50   3/23/1967   4.54
4.34   3/27/1967   4.50   3/27/1967   4.52   3/27/1967   4.56
4.35   3/28/1967   4.48   3/28/1967   4.52   3/28/1967   4.57
4.34   3/29/1967   4.48   3/29/1967   4.52   3/29/1967   4.57
4.31   3/30/1967   4.44   3/30/1967   4.50   3/30/1967   4.57
4.30   3/31/1967   4.42   3/31/1967   4.50   3/31/1967   4.56
4.30    4/3/1967   4.42    4/3/1967   4.50    4/3/1967   4.56
4.31    4/4/1967   4.42    4/4/1967   4.49    4/4/1967   4.55
4.32    4/5/1967   4.43    4/5/1967   4.50    4/5/1967   4.57
4.30    4/6/1967   4.40    4/6/1967   4.49    4/6/1967   4.56
4.27    4/7/1967   4.38    4/7/1967   4.48    4/7/1967   4.54
4.27   4/10/1967   4.38   4/10/1967   4.50   4/10/1967   4.55
4.29   4/11/1967   4.41   4/11/1967   4.51   4/11/1967   4.56
4.31   4/12/1967   4.43   4/12/1967   4.51   4/12/1967   4.56
4.34   4/13/1967   4.48   4/13/1967   4.54   4/13/1967   4.58
4.36   4/14/1967   4.49   4/14/1967   4.56   4/14/1967   4.59
4.41   4/17/1967   4.54   4/17/1967   4.61   4/17/1967   4.64
4.42   4/18/1967   4.55   4/18/1967   4.63   4/18/1967   4.67
4.38   4/19/1967   4.52   4/19/1967   4.63   4/19/1967   4.67
4.37   4/20/1967   4.52   4/20/1967   4.63   4/20/1967   4.67
4.39   4/21/1967   4.54   4/21/1967   4.66   4/21/1967   4.69
4.44   4/24/1967   4.58   4/24/1967   4.68   4/24/1967   4.71
4.46   4/25/1967   4.61   4/25/1967   4.71   4/25/1967   4.75
4.48   4/26/1967   4.63   4/26/1967   4.73   4/26/1967   4.77
4.51   4/27/1967   4.67   4/27/1967   4.73   4/27/1967   4.77
4.57   4/28/1967   4.72   4/28/1967   4.78   4/28/1967   4.81
4.53    5/1/1967   4.70    5/1/1967   4.77    5/1/1967   4.82
4.51    5/2/1967   4.68    5/2/1967   4.75    5/2/1967   4.81
4.51    5/3/1967   4.68    5/3/1967   4.75    5/3/1967   4.80
4.52    5/4/1967   4.69    5/4/1967   4.76    5/4/1967   4.81
4.56    5/5/1967   4.72    5/5/1967   4.77    5/5/1967   4.83
4.63    5/8/1967   4.76    5/8/1967   4.83    5/8/1967   4.86
4.66    5/9/1967   4.77    5/9/1967   4.87    5/9/1967   4.91
4.62   5/10/1967   4.75   5/10/1967   4.87   5/10/1967   4.91
4.56   5/11/1967   4.71   5/11/1967   4.84   5/11/1967   4.90
4.54   5/12/1967   4.68   5/12/1967   4.82   5/12/1967   4.89
4.59   5/15/1967   4.72   5/15/1967   4.86   5/15/1967   4.91
4.62   5/16/1967   4.76   5/16/1967   4.87   5/16/1967   4.92
4.63   5/17/1967   4.76   5/17/1967   4.88   5/17/1967   4.93
4.62   5/18/1967   4.75   5/18/1967   4.88   5/18/1967   4.93
4.64   5/19/1967   4.78   5/19/1967   4.89   5/19/1967   4.93
4.69   5/22/1967   4.82   5/22/1967   4.94   5/22/1967   4.97
4.72   5/23/1967   4.85   5/23/1967   4.94   5/23/1967   4.98
4.69   5/24/1967   4.83   5/24/1967   4.93   5/24/1967   4.98
4.67   5/25/1967   4.81   5/25/1967   4.92   5/25/1967   4.97
4.63   5/26/1967   4.78   5/26/1967   4.86   5/26/1967   4.92
4.59   5/29/1967   4.74   5/29/1967   4.84   5/29/1967   4.89
4.58   5/31/1967   4.72   5/31/1967   4.81   5/31/1967   4.85
4.57    6/1/1967   4.72    6/1/1967   4.81    6/1/1967   4.83
4.59    6/2/1967   4.73    6/2/1967   4.82    6/2/1967   4.84
4.63    6/5/1967   4.76    6/5/1967   4.85    6/5/1967   4.88
4.62    6/6/1967   4.77    6/6/1967   4.84    6/6/1967   4.87
4.65    6/7/1967   4.77    6/7/1967   4.84    6/7/1967   4.86
4.68    6/8/1967   4.80    6/8/1967   4.86    6/8/1967   4.89
4.74    6/9/1967   4.84    6/9/1967   4.89    6/9/1967   4.90
4.83   6/12/1967   4.89   6/12/1967   4.94   6/12/1967   4.94
4.88   6/13/1967   4.92   6/13/1967   4.95   6/13/1967   4.95
4.97   6/14/1967   5.02   6/14/1967   5.02   6/14/1967   4.99
4.96   6/15/1967   5.02   6/15/1967   5.02   6/15/1967   4.99
5.01   6/16/1967   5.10   6/16/1967   5.07   6/16/1967   5.03
5.00   6/19/1967   5.10   6/19/1967   5.07   6/19/1967   5.03
5.07   6/20/1967   5.17   6/20/1967   5.14   6/20/1967   5.08
5.02   6/21/1967   5.14   6/21/1967   5.14   6/21/1967   5.08
4.97   6/22/1967   5.12   6/22/1967   5.13   6/22/1967   5.08
5.00   6/23/1967   5.15   6/23/1967   5.14   6/23/1967   5.08
5.01   6/26/1967   5.18   6/26/1967   5.16   6/26/1967   5.09
5.06   6/27/1967   5.24   6/27/1967   5.21   6/27/1967   5.11
5.05   6/28/1967   5.23   6/28/1967   5.18   6/28/1967   5.08
5.07   6/29/1967   5.27   6/29/1967   5.20   6/29/1967   5.07
5.10   6/30/1967   5.35   6/30/1967   5.22   6/30/1967   5.08
5.12    7/3/1967   5.36    7/3/1967   5.22    7/3/1967   5.07
5.05    7/5/1967   5.29    7/5/1967   5.17    7/5/1967   5.02
5.00    7/6/1967   5.25    7/6/1967   5.11    7/6/1967   4.99
5.07    7/7/1967   5.30    7/7/1967   5.15    7/7/1967   5.01
5.06   7/10/1967   5.29   7/10/1967   5.16   7/10/1967   5.01
5.01   7/11/1967   5.22   7/11/1967   5.09   7/11/1967   4.96
4.98   7/12/1967   5.16   7/12/1967   5.06   7/12/1967   4.92
5.00   7/13/1967   5.16   7/13/1967   5.08   7/13/1967   4.92
5.01   7/14/1967   5.16   7/14/1967   5.08   7/14/1967   4.93
5.00   7/17/1967   5.16   7/17/1967   5.09   7/17/1967   4.94
5.04   7/18/1967   5.20   7/18/1967   5.16   7/18/1967   4.98
5.06   7/19/1967   5.22   7/19/1967   5.18   7/19/1967   5.01
5.08   7/20/1967   5.25   7/20/1967   5.20   7/20/1967   5.03
5.11   7/21/1967   5.25   7/21/1967   5.20   7/21/1967   5.03
5.20   7/24/1967   5.31   7/24/1967   5.23   7/24/1967   5.05
5.16   7/25/1967   5.28   7/25/1967   5.23   7/25/1967   5.07
5.10   7/26/1967   5.22   7/26/1967   5.23   7/26/1967   5.10
5.06   7/27/1967   5.17   7/27/1967   5.20   7/27/1967   5.08
5.03   7/28/1967   5.13   7/28/1967   5.18   7/28/1967   5.07
5.02   7/31/1967   5.12   7/31/1967   5.16   7/31/1967   5.06
5.08    8/1/1967   5.18    8/1/1967   5.18    8/1/1967   5.07
5.12    8/2/1967   5.22    8/2/1967   5.21    8/2/1967   5.08
5.07    8/3/1967   5.19    8/3/1967   5.20    8/3/1967   5.06
5.13    8/4/1967   5.25    8/4/1967   5.26    8/4/1967   5.09
5.17    8/7/1967   5.31    8/7/1967   5.30    8/7/1967   5.12
5.16    8/8/1967   5.29    8/8/1967   5.28    8/8/1967   5.10
5.16    8/9/1967   5.28    8/9/1967   5.27    8/9/1967   5.10
5.19   8/10/1967   5.30   8/10/1967   5.28   8/10/1967   5.11
5.20   8/11/1967   5.32   8/11/1967   5.29   8/11/1967   5.12
5.19    8/14/1967   5.32    8/14/1967   5.29    8/14/1967   5.12
5.19    8/15/1967   5.31    8/15/1967   5.29    8/15/1967   5.13
5.20    8/16/1967   5.31    8/16/1967   5.28    8/16/1967   5.12
5.21    8/17/1967   5.32    8/17/1967   5.28    8/17/1967   5.12
5.26    8/18/1967   5.34    8/18/1967   5.28    8/18/1967   5.12
5.29    8/21/1967   5.37    8/21/1967   5.30    8/21/1967   5.13
5.31    8/22/1967   5.38    8/22/1967   5.30    8/22/1967   5.13
5.36    8/23/1967   5.40    8/23/1967   5.31    8/23/1967   5.14
5.35    8/24/1967   5.37    8/24/1967   5.31    8/24/1967   5.15
5.36    8/25/1967   5.38    8/25/1967   5.32    8/25/1967   5.15
5.33    8/28/1967   5.34    8/28/1967   5.29    8/28/1967   5.14
5.34    8/29/1967   5.32    8/29/1967   5.27    8/29/1967   5.14
5.37    8/30/1967   5.34    8/30/1967   5.28    8/30/1967   5.14
5.36    8/31/1967   5.34    8/31/1967   5.27    8/31/1967   5.14
5.34     9/1/1967   5.32     9/1/1967   5.25     9/1/1967   5.13
5.32     9/5/1967   5.29     9/5/1967   5.22     9/5/1967   5.11
5.32     9/6/1967   5.28     9/6/1967   5.20     9/6/1967   5.08
5.33     9/7/1967   5.30     9/7/1967   5.20     9/7/1967   5.08
5.37     9/8/1967   5.37     9/8/1967   5.26     9/8/1967   5.11
5.38    9/11/1967   5.38    9/11/1967   5.28    9/11/1967   5.13
5.41    9/12/1967   5.40    9/12/1967   5.29    9/12/1967   5.13
5.39    9/13/1967   5.37    9/13/1967   5.27    9/13/1967   5.12
5.40    9/14/1967   5.39    9/14/1967   5.28    9/14/1967   5.13
5.40    9/15/1967   5.40    9/15/1967   5.29    9/15/1967   5.14
5.42    9/18/1967   5.42    9/18/1967   5.30    9/18/1967   5.15
5.47    9/19/1967   5.47    9/19/1967   5.35    9/19/1967   5.19
5.45    9/20/1967   5.43    9/20/1967   5.34    9/20/1967   5.18
5.45    9/21/1967   5.45    9/21/1967   5.36    9/21/1967   5.21
5.46    9/22/1967   5.46    9/22/1967   5.36    9/22/1967   5.21
5.49    9/25/1967   5.48    9/25/1967   5.38    9/25/1967   5.23
5.49    9/26/1967   5.47    9/26/1967   5.37    9/26/1967   5.23
5.49    9/27/1967   5.47    9/27/1967   5.37    9/27/1967   5.24
5.45    9/28/1967   5.44    9/28/1967   5.36    9/28/1967   5.23
5.39    9/29/1967   5.38    9/29/1967   5.31    9/29/1967   5.19
5.44    10/2/1967   5.43    10/2/1967   5.35    10/2/1967   5.21
5.43    10/3/1967   5.44    10/3/1967   5.35    10/3/1967   5.21
5.46    10/4/1967   5.47    10/4/1967   5.37    10/4/1967   5.23
5.44    10/5/1967   5.47    10/5/1967   5.37    10/5/1967   5.23
5.44    10/6/1967   5.48    10/6/1967   5.37    10/6/1967   5.23
5.45    10/9/1967   5.49    10/9/1967   5.39    10/9/1967   5.24
5.48   10/10/1967   5.52   10/10/1967   5.42   10/10/1967   5.28
5.49   10/11/1967   5.53   10/11/1967   5.42   10/11/1967   5.29
5.51   10/13/1967   5.56   10/13/1967   5.45   10/13/1967   5.32
5.54   10/16/1967   5.60   10/16/1967   5.47   10/16/1967   5.35
5.56   10/17/1967   5.61   10/17/1967   5.49   10/17/1967   5.40
5.56   10/18/1967   5.60   10/18/1967   5.52   10/18/1967   5.45
5.53   10/19/1967   5.59   10/19/1967   5.53   10/19/1967   5.47
5.53   10/20/1967   5.57   10/20/1967   5.52   10/20/1967   5.46
5.56   10/23/1967   5.61   10/23/1967   5.56   10/23/1967   5.47
5.56   10/24/1967   5.63   10/24/1967   5.56   10/24/1967   5.47
5.56   10/25/1967   5.63   10/25/1967   5.57   10/25/1967   5.46
5.58   10/26/1967   5.65   10/26/1967   5.58   10/26/1967   5.46
5.56   10/27/1967   5.64   10/27/1967   5.57   10/27/1967   5.44
5.58   10/30/1967   5.67   10/30/1967   5.60   10/30/1967   5.46
5.63   10/31/1967   5.72   10/31/1967   5.64   10/31/1967   5.52
5.68    11/1/1967   5.76    11/1/1967   5.70    11/1/1967   5.55
5.69    11/2/1967   5.76    11/2/1967   5.71    11/2/1967   5.57
5.74    11/3/1967   5.80    11/3/1967   5.75    11/3/1967   5.62
5.80    11/6/1967   5.83    11/6/1967   5.77    11/6/1967   5.64
5.78    11/8/1967   5.81    11/8/1967   5.74    11/8/1967   5.62
5.79    11/9/1967   5.83    11/9/1967   5.78    11/9/1967   5.68
5.81   11/10/1967   5.87   11/10/1967   5.83   11/10/1967   5.73
5.87   11/13/1967   5.91   11/13/1967   5.87   11/13/1967   5.80
5.76   11/14/1967   5.81   11/14/1967   5.81   11/14/1967   5.75
5.73   11/15/1967   5.78   11/15/1967   5.78   11/15/1967   5.73
5.64   11/16/1967   5.68   11/16/1967   5.72   11/16/1967   5.67
5.66   11/17/1967   5.72   11/17/1967   5.75   11/17/1967   5.70
5.79   11/20/1967   5.87   11/20/1967   5.85   11/20/1967   5.81
5.66   11/21/1967   5.72   11/21/1967   5.71   11/21/1967   5.63
5.58   11/22/1967   5.68   11/22/1967   5.70   11/22/1967   5.61
5.66   11/24/1967   5.78   11/24/1967   5.78   11/24/1967   5.69
5.69   11/27/1967   5.78   11/27/1967   5.76   11/27/1967   5.67
5.57   11/28/1967   5.65   11/28/1967   5.65   11/28/1967   5.57
5.60   11/29/1967   5.69   11/29/1967   5.67   11/29/1967   5.58
5.69   11/30/1967   5.77   11/30/1967   5.74   11/30/1967   5.65
5.74    12/1/1967   5.82    12/1/1967   5.78    12/1/1967   5.68
5.72    12/4/1967   5.80    12/4/1967   5.76    12/4/1967   5.66
5.68    12/5/1967   5.77    12/5/1967   5.74    12/5/1967   5.64
5.65    12/6/1967   5.72    12/6/1967   5.69    12/6/1967   5.58
5.69    12/7/1967   5.76    12/7/1967   5.71    12/7/1967   5.60
5.70    12/8/1967   5.78    12/8/1967   5.72    12/8/1967   5.61
5.71   12/11/1967   5.81   12/11/1967   5.74   12/11/1967   5.63
5.72   12/12/1967   5.81   12/12/1967   5.75   12/12/1967   5.64
5.68   12/13/1967   5.74   12/13/1967   5.71   12/13/1967   5.61
5.70   12/14/1967   5.77   12/14/1967   5.70   12/14/1967   5.59
5.74   12/15/1967   5.79   12/15/1967   5.71   12/15/1967   5.60
5.68   12/18/1967   5.75   12/18/1967   5.68   12/18/1967   5.56
5.66   12/19/1967   5.70   12/19/1967   5.66   12/19/1967   5.55
5.65   12/20/1967   5.66   12/20/1967   5.62   12/20/1967   5.53
5.68   12/21/1967   5.70   12/21/1967   5.64   12/21/1967   5.55
5.73   12/22/1967   5.74   12/22/1967   5.69   12/22/1967   5.58
5.70   12/26/1967   5.70   12/26/1967   5.64   12/26/1967   5.55
5.69   12/27/1967   5.70   12/27/1967   5.64   12/27/1967   5.53
5.78   12/28/1967   5.79   12/28/1967   5.70   12/28/1967   5.57
5.80   12/29/1967   5.78   12/29/1967   5.70   12/29/1967   5.56
5.71     1/2/1968   5.68     1/2/1968   5.63     1/2/1968   5.51
5.70     1/3/1968   5.67     1/3/1968   5.63     1/3/1968   5.48
5.55     1/4/1968   5.54     1/4/1968   5.51     1/4/1968   5.37
5.50     1/5/1968   5.50     1/5/1968   5.48     1/5/1968   5.33
5.53     1/8/1968   5.53     1/8/1968   5.50     1/8/1968   5.34
5.54     1/9/1968   5.54     1/9/1968   5.52     1/9/1968   5.36
5.48    1/10/1968   5.45    1/10/1968   5.46    1/10/1968   5.31
5.44    1/11/1968   5.43    1/11/1968   5.46    1/11/1968   5.31
5.44    1/12/1968   5.42    1/12/1968   5.43    1/12/1968   5.29
5.48   1/15/1968   5.47   1/15/1968   5.49   1/15/1968   5.36
5.50   1/16/1968   5.51   1/16/1968   5.52   1/16/1968   5.40
5.46   1/17/1968   5.46   1/17/1968   5.48   1/17/1968   5.37
5.53   1/18/1968   5.55   1/18/1968   5.55   1/18/1968   5.44
5.58   1/19/1968   5.59   1/19/1968   5.59   1/19/1968   5.48
5.60   1/22/1968   5.61   1/22/1968   5.61   1/22/1968   5.49
5.54   1/23/1968   5.56   1/23/1968   5.56   1/23/1968   5.44
5.54   1/24/1968   5.58   1/24/1968   5.56   1/24/1968   5.42
5.49   1/25/1968   5.52   1/25/1968   5.52   1/25/1968   5.40
5.51   1/26/1968   5.55   1/26/1968   5.53   1/26/1968   5.40
5.50   1/29/1968   5.54   1/29/1968   5.53   1/29/1968   5.39
5.52   1/30/1968   5.55   1/30/1968   5.53   1/30/1968   5.37
5.52   1/31/1968   5.55   1/31/1968   5.54   1/31/1968   5.37
5.58    2/1/1968   5.60    2/1/1968   5.58    2/1/1968   5.38
5.58    2/2/1968   5.60    2/2/1968   5.58    2/2/1968   5.37
5.60    2/5/1968   5.64    2/5/1968   5.60    2/5/1968   5.39
5.63    2/6/1968   5.65    2/6/1968   5.61    2/6/1968   5.40
5.61    2/7/1968   5.63    2/7/1968   5.59    2/7/1968   5.38
5.64    2/8/1968   5.65    2/8/1968   5.60    2/8/1968   5.40
5.63    2/9/1968   5.63    2/9/1968   5.59    2/9/1968   5.39
5.60   2/13/1968   5.58   2/13/1968   5.55   2/13/1968   5.37
5.59   2/14/1968   5.56   2/14/1968   5.54   2/14/1968   5.36
5.58   2/15/1968   5.53   2/15/1968   5.51   2/15/1968   5.34
5.55   2/16/1968   5.49   2/16/1968   5.50   2/16/1968   5.34
5.58   2/19/1968   5.54   2/19/1968   5.53   2/19/1968   5.35
5.62   2/20/1968   5.55   2/20/1968   5.54   2/20/1968   5.36
5.61   2/21/1968   5.55   2/21/1968   5.54   2/21/1968   5.35
5.63   2/23/1968   5.58   2/23/1968   5.56   2/23/1968   5.36
5.67   2/26/1968   5.61   2/26/1968   5.58   2/26/1968   5.39
5.66   2/27/1968   5.60   2/27/1968   5.58   2/27/1968   5.40
5.65   2/28/1968   5.58   2/28/1968   5.57   2/28/1968   5.40
5.65   2/29/1968   5.57   2/29/1968   5.56   2/29/1968   5.40
5.65    3/1/1968   5.57    3/1/1968   5.56    3/1/1968   5.40
5.65    3/4/1968   5.59    3/4/1968   5.57    3/4/1968   5.41
5.66    3/5/1968   5.61    3/5/1968   5.59    3/5/1968   5.44
5.68    3/6/1968   5.63    3/6/1968   5.61    3/6/1968   5.47
5.76    3/7/1968   5.71    3/7/1968   5.67    3/7/1968   5.52
5.85    3/8/1968   5.78    3/8/1968   5.75    3/8/1968   5.61
5.81   3/11/1968   5.78   3/11/1968   5.75   3/11/1968   5.60
5.85   3/12/1968   5.82   3/12/1968   5.79   3/12/1968   5.64
5.94   3/13/1968   5.90   3/13/1968   5.86   3/13/1968   5.70
6.03   3/14/1968   6.00   3/14/1968   5.95   3/14/1968   5.77
5.90   3/15/1968   5.88   3/15/1968   5.84   3/15/1968   5.69
5.81   3/18/1968   5.78   3/18/1968   5.76   3/18/1968   5.62
5.85   3/19/1968   5.78   3/19/1968   5.77   3/19/1968   5.63
5.78   3/20/1968   5.71   3/20/1968   5.73   3/20/1968   5.61
5.83   3/21/1968   5.78   3/21/1968   5.76   3/21/1968   5.62
5.79   3/22/1968   5.74   3/22/1968   5.74   3/22/1968   5.61
5.79   3/25/1968   5.74   3/25/1968   5.74   3/25/1968   5.60
5.81   3/26/1968   5.78   3/26/1968   5.78   3/26/1968   5.64
5.80   3/27/1968   5.77   3/27/1968   5.78   3/27/1968   5.64
5.82   3/28/1968   5.79   3/28/1968   5.78   3/28/1968   5.64
5.79   3/29/1968   5.76   3/29/1968   5.76   3/29/1968   5.62
5.69    4/1/1968   5.64    4/1/1968   5.64    4/1/1968   5.52
5.64    4/2/1968   5.58    4/2/1968   5.62    4/2/1968   5.50
5.50    4/3/1968   5.43    4/3/1968   5.49    4/3/1968   5.42
5.52    4/4/1968   5.47    4/4/1968   5.52    4/4/1968   5.42
5.53    4/5/1968   5.48    4/5/1968   5.52    4/5/1968   5.42
5.52    4/8/1968   5.49    4/8/1968   5.54    4/8/1968   5.41
5.51   4/10/1968   5.48   4/10/1968   5.53   4/10/1968   5.37
5.56   4/11/1968   5.53   4/11/1968   5.54   4/11/1968   5.38
5.66   4/15/1968   5.62   4/15/1968   5.60   4/15/1968   5.42
5.68   4/16/1968   5.66   4/16/1968   5.62   4/16/1968   5.42
5.68   4/17/1968   5.67   4/17/1968   5.62   4/17/1968   5.42
5.76   4/18/1968   5.72   4/18/1968   5.64   4/18/1968   5.44
5.94   4/19/1968   5.90   4/19/1968   5.76   4/19/1968   5.54
6.00   4/22/1968   5.93   4/22/1968   5.78   4/22/1968   5.56
5.93   4/23/1968   5.84   4/23/1968   5.73   4/23/1968   5.52
5.93   4/24/1968   5.84   4/24/1968   5.72   4/24/1968   5.50
5.95   4/25/1968   5.85   4/25/1968   5.72   4/25/1968   5.50
5.96   4/26/1968   5.84   4/26/1968   5.71   4/26/1968   5.50
5.98   4/29/1968   5.96   4/29/1968   5.73   4/29/1968   5.50
6.00   4/30/1968   5.96   4/30/1968   5.74   4/30/1968   5.50
5.97    5/1/1968   5.92    5/1/1968   5.73    5/1/1968   5.47
5.97    5/2/1968   5.95    5/2/1968   5.76    5/2/1968   5.48
6.04    5/3/1968   6.01    5/3/1968   5.80    5/3/1968   5.51
6.02    5/6/1968   5.98    5/6/1968   5.78    5/6/1968   5.50
6.02    5/7/1968   5.97    5/7/1968   5.79    5/7/1968   5.49
6.06    5/8/1968   5.99    5/8/1968   5.80    5/8/1968   5.50
6.04    5/9/1968   5.97    5/9/1968   5.79    5/9/1968   5.49
6.04   5/10/1968   5.97   5/10/1968   5.79   5/10/1968   5.48
6.05   5/13/1968   5.97   5/13/1968   5.79   5/13/1968   5.49
6.08   5/14/1968   6.00   5/14/1968   5.82   5/14/1968   5.51
6.11   5/15/1968   6.02   5/15/1968   5.85   5/15/1968   5.52
6.19   5/16/1968   6.07   5/16/1968   5.90   5/16/1968   5.57
6.22   5/17/1968   6.11   5/17/1968   5.92   5/17/1968   5.59
6.29   5/20/1968   6.15   5/20/1968   5.96   5/20/1968   5.64
6.36   5/21/1968   6.21   5/21/1968   6.02   5/21/1968   5.66
6.34   5/22/1968   6.20   5/22/1968   6.02   5/22/1968   5.67
6.23   5/23/1968   6.13   5/23/1968   5.98   5/23/1968   5.65
6.17   5/24/1968   6.08   5/24/1968   5.96   5/24/1968   5.62
6.06   5/27/1968   6.02   5/27/1968   5.92   5/27/1968   5.57
6.08   5/28/1968   6.06   5/28/1968   5.94   5/28/1968   5.57
6.10   5/29/1968   6.08   5/29/1968   5.95   5/29/1968   5.58
5.94   5/31/1968   5.97   5/31/1968   5.86   5/31/1968   5.50
5.85    6/3/1968   5.91    6/3/1968   5.79    6/3/1968   5.45
5.84    6/4/1968   5.90    6/4/1968   5.78    6/4/1968   5.42
5.88    6/5/1968   5.94    6/5/1968   5.81    6/5/1968   5.45
5.91    6/6/1968   5.95    6/6/1968   5.83    6/6/1968   5.46
5.91    6/7/1968   5.93    6/7/1968   5.82    6/7/1968   5.45
5.90   6/10/1968   5.92   6/10/1968   5.80   6/10/1968   5.45
5.91   6/11/1968   5.91   6/11/1968   5.79   6/11/1968   5.46
5.90   6/12/1968   5.90   6/12/1968   5.77   6/12/1968   5.45
5.84   6/13/1968   5.88   6/13/1968   5.76   6/13/1968   5.43
5.80   6/14/1968   5.82   6/14/1968   5.72   6/14/1968   5.40
5.78   6/17/1968   5.81   6/17/1968   5.71   6/17/1968   5.39
5.78   6/18/1968   5.82   6/18/1968   5.71   6/18/1968   5.40
5.74   6/19/1968   5.78   6/19/1968   5.67   6/19/1968   5.38
5.66   6/20/1968   5.73   6/20/1968   5.62   6/20/1968   5.35
5.66   6/21/1968   5.74   6/21/1968   5.60   6/21/1968   5.32
5.72   6/24/1968   5.77   6/24/1968   5.61   6/24/1968   5.32
5.81   6/25/1968   5.81   6/25/1968   5.64   6/25/1968   5.35
5.82   6/26/1968   5.81   6/26/1968   5.64   6/26/1968   5.36
5.81   6/27/1968   5.81   6/27/1968   5.65   6/27/1968   5.36
5.78   6/28/1968   5.79   6/28/1968   5.64   6/28/1968   5.36
5.75    7/1/1968   5.77    7/1/1968   5.62    7/1/1968   5.35
5.68    7/2/1968   5.73    7/2/1968   5.58    7/2/1968   5.34
5.65    7/3/1968   5.71    7/3/1968   5.57    7/3/1968   5.34
5.63    7/5/1968   5.70    7/5/1968   5.56    7/5/1968   5.34
5.56    7/8/1968   5.65    7/8/1968   5.53    7/8/1968   5.33
5.53    7/9/1968   5.61    7/9/1968   5.51    7/9/1968   5.32
5.58   7/10/1968   5.64   7/10/1968   5.52   7/10/1968   5.32
5.59   7/11/1968   5.65   7/11/1968   5.52   7/11/1968   5.31
5.59   7/12/1968   5.65   7/12/1968   5.53   7/12/1968   5.31
5.64   7/15/1968   5.68   7/15/1968   5.56   7/15/1968   5.33
5.64   7/16/1968   5.68   7/16/1968   5.57   7/16/1968   5.34
5.56   7/17/1968   5.64   7/17/1968   5.55   7/17/1968   5.34
5.52   7/18/1968   5.62   7/18/1968   5.56   7/18/1968   5.37
5.48   7/19/1968   5.56   7/19/1968   5.53   7/19/1968   5.37
5.40   7/22/1968   5.47   7/22/1968   5.45   7/22/1968   5.32
5.37   7/23/1968   5.43   7/23/1968   5.38   7/23/1968   5.24
5.42   7/24/1968   5.46   7/24/1968   5.39   7/24/1968   5.22
5.40   7/25/1968   5.46   7/25/1968   5.37   7/25/1968   5.20
5.44   7/26/1968   5.50   7/26/1968   5.39   7/26/1968   5.17
5.48   7/29/1968   5.53   7/29/1968   5.41   7/29/1968   5.19
5.50   7/30/1968   5.53   7/30/1968   5.41   7/30/1968   5.20
5.48   7/31/1968   5.50   7/31/1968   5.39   7/31/1968   5.19
5.39    8/1/1968   5.47    8/1/1968   5.38    8/1/1968   5.16
5.36    8/2/1968   5.43    8/2/1968   5.34    8/2/1968   5.14
5.41    8/5/1968   5.48    8/5/1968   5.37    8/5/1968   5.16
5.46    8/6/1968   5.50    8/6/1968   5.38    8/6/1968   5.17
5.38    8/7/1968   5.45    8/7/1968   5.36    8/7/1968   5.17
5.39    8/8/1968   5.46    8/8/1968   5.37    8/8/1968   5.18
5.42    8/9/1968   5.47    8/9/1968   5.39    8/9/1968   5.20
5.47   8/12/1968   5.52   8/12/1968   5.42   8/12/1968   5.22
5.47   8/13/1968   5.52   8/13/1968   5.43   8/13/1968   5.24
5.44   8/14/1968   5.51   8/14/1968   5.43   8/14/1968   5.24
5.44   8/15/1968   5.52   8/15/1968   5.45   8/15/1968   5.26
5.40   8/16/1968   5.49   8/16/1968   5.42   8/16/1968   5.25
5.42   8/19/1968   5.49   8/19/1968   5.43   8/19/1968   5.25
5.42   8/20/1968   5.50   8/20/1968   5.43   8/20/1968   5.26
5.44   8/21/1968   5.52   8/21/1968   5.46   8/21/1968   5.28
5.47   8/22/1968   5.55   8/22/1968   5.50   8/22/1968   5.30
5.43   8/23/1968   5.52   8/23/1968   5.47   8/23/1968   5.28
5.41   8/26/1968   5.51   8/26/1968   5.46   8/26/1968   5.26
5.41   8/27/1968   5.51   8/27/1968   5.46   8/27/1968   5.25
5.40    8/28/1968   5.50    8/28/1968   5.45    8/28/1968   5.24
5.38    8/29/1968   5.49    8/29/1968   5.43    8/29/1968   5.23
5.36    8/30/1968   5.48    8/30/1968   5.42    8/30/1968   5.22
5.33     9/3/1968   5.46     9/3/1968   5.41     9/3/1968   5.22
5.33     9/4/1968   5.46     9/4/1968   5.43     9/4/1968   5.24
5.37     9/5/1968   5.49     9/5/1968   5.46     9/5/1968   5.26
5.40     9/6/1968   5.51     9/6/1968   5.48     9/6/1968   5.28
5.43     9/9/1968   5.52     9/9/1968   5.49     9/9/1968   5.29
5.47    9/10/1968   5.54    9/10/1968   5.51    9/10/1968   5.31
5.46    9/11/1968   5.52    9/11/1968   5.50    9/11/1968   5.31
5.45    9/12/1968   5.52    9/12/1968   5.49    9/12/1968   5.31
5.41    9/13/1968   5.49    9/13/1968   5.48    9/13/1968   5.30
5.39    9/16/1968   5.48    9/16/1968   5.46    9/16/1968   5.28
5.39    9/17/1968   5.47    9/17/1968   5.46    9/17/1968   5.27
5.35    9/18/1968   5.44    9/18/1968   5.42    9/18/1968   5.26
5.35    9/19/1968   5.43    9/19/1968   5.43    9/19/1968   5.26
5.38    9/20/1968   5.46    9/20/1968   5.45    9/20/1968   5.27
5.39    9/23/1968   5.46    9/23/1968   5.45    9/23/1968   5.27
5.37    9/24/1968   5.44    9/24/1968   5.44    9/24/1968   5.27
5.38    9/25/1968   5.44    9/25/1968   5.44    9/25/1968   5.27
5.40    9/26/1968   5.45    9/26/1968   5.45    9/26/1968   5.28
5.40    9/27/1968   5.46    9/27/1968   5.46    9/27/1968   5.29
5.43    9/30/1968   5.48    9/30/1968   5.49    9/30/1968   5.32
5.44    10/1/1968   5.48    10/1/1968   5.49    10/1/1968   5.33
5.44    10/2/1968   5.48    10/2/1968   5.49    10/2/1968   5.33
5.44    10/3/1968   5.49    10/3/1968   5.50    10/3/1968   5.34
5.45    10/4/1968   5.50    10/4/1968   5.52    10/4/1968   5.36
5.51    10/7/1968   5.54    10/7/1968   5.55    10/7/1968   5.39
5.53    10/8/1968   5.56    10/8/1968   5.57    10/8/1968   5.42
5.54    10/9/1968   5.57    10/9/1968   5.60    10/9/1968   5.45
5.52   10/10/1968   5.57   10/10/1968   5.61   10/10/1968   5.48
5.50   10/11/1968   5.55   10/11/1968   5.61   10/11/1968   5.48
5.54   10/14/1968   5.57   10/14/1968   5.62   10/14/1968   5.49
5.57   10/15/1968   5.60   10/15/1968   5.65   10/15/1968   5.52
5.53   10/16/1968   5.57   10/16/1968   5.62   10/16/1968   5.49
5.49   10/17/1968   5.53   10/17/1968   5.58   10/17/1968   5.44
5.49   10/18/1968   5.53   10/18/1968   5.57   10/18/1968   5.43
5.51   10/21/1968   5.56   10/21/1968   5.58   10/21/1968   5.43
5.53   10/22/1968   5.56   10/22/1968   5.58   10/22/1968   5.44
5.52   10/23/1968   5.55   10/23/1968   5.58   10/23/1968   5.44
5.58   10/24/1968   5.60   10/24/1968   5.61   10/24/1968   5.45
5.54   10/25/1968   5.58   10/25/1968   5.60   10/25/1968   5.45
5.56   10/28/1968   5.58   10/28/1968   5.61   10/28/1968   5.45
5.58   10/29/1968   5.60   10/29/1968   5.62   10/29/1968   5.47
5.57   10/30/1968   5.59   10/30/1968   5.63   10/30/1968   5.47
5.55   10/31/1968   5.57   10/31/1968   5.61   10/31/1968   5.46
5.52    11/1/1968   5.56    11/1/1968   5.61    11/1/1968   5.45
5.55    11/4/1968   5.60    11/4/1968   5.63    11/4/1968   5.47
5.54    11/6/1968   5.59    11/6/1968   5.62    11/6/1968   5.46
5.55    11/7/1968   5.61    11/7/1968   5.63    11/7/1968   5.48
5.58    11/8/1968   5.64    11/8/1968   5.65    11/8/1968   5.50
5.61   11/12/1968   5.66   11/12/1968   5.68   11/12/1968   5.53
5.57   11/13/1968   5.63   11/13/1968   5.66   11/13/1968   5.53
5.54   11/14/1968   5.63   11/14/1968   5.66   11/14/1968   5.53
5.56   11/15/1968   5.66   11/15/1968   5.68   11/15/1968   5.54
5.58   11/18/1968   5.68   11/18/1968   5.71   11/18/1968   5.56
5.60   11/19/1968   5.70   11/19/1968   5.74   11/19/1968   5.59
5.57   11/20/1968   5.69   11/20/1968   5.74   11/20/1968   5.60
5.56   11/21/1968   5.68   11/21/1968   5.73   11/21/1968   5.60
5.57   11/22/1968   5.69   11/22/1968   5.74   11/22/1968   5.61
5.57   11/25/1968   5.70   11/25/1968   5.75   11/25/1968   5.62
5.58   11/26/1968   5.71   11/26/1968   5.76   11/26/1968   5.63
5.60   11/27/1968   5.71   11/27/1968   5.76   11/27/1968   5.64
5.62   11/29/1968   5.72   11/29/1968   5.78   11/29/1968   5.66
5.74    12/2/1968   5.85    12/2/1968   5.89    12/2/1968   5.76
5.89    12/3/1968   5.96    12/3/1968   5.96    12/3/1968   5.79
5.96    12/4/1968   5.99    12/4/1968   5.95    12/4/1968   5.77
5.94    12/5/1968   5.98    12/5/1968   5.93    12/5/1968   5.75
5.93    12/6/1968   5.97    12/6/1968   5.91    12/6/1968   5.74
5.97    12/9/1968   6.01    12/9/1968   5.92    12/9/1968   5.76
6.02   12/10/1968   6.04   12/10/1968   5.93   12/10/1968   5.78
6.03   12/11/1968   6.01   12/11/1968   5.93   12/11/1968   5.78
6.06   12/12/1968   6.05   12/12/1968   5.94   12/12/1968   5.81
6.04   12/13/1968   6.02   12/13/1968   5.93   12/13/1968   5.81
6.09   12/16/1968   6.05   12/16/1968   5.96   12/16/1968   5.82
6.11   12/17/1968   6.06   12/17/1968   5.97   12/17/1968   5.84
6.22   12/18/1968   6.11   12/18/1968   6.00   12/18/1968   5.86
6.32   12/19/1968   6.17   12/19/1968   6.07   12/19/1968   5.94
6.42   12/20/1968   6.24   12/20/1968   6.14   12/20/1968   6.02
6.52   12/23/1968   6.32   12/23/1968   6.23   12/23/1968   6.07
6.51   12/24/1968   6.34   12/24/1968   6.27   12/24/1968   6.12
6.33   12/26/1968   6.28   12/26/1968   6.17   12/26/1968   6.03
6.38   12/27/1968   6.32   12/27/1968   6.20   12/27/1968   6.03
6.41   12/30/1968   6.36   12/30/1968   6.21   12/30/1968   6.02
6.37   12/31/1968   6.33   12/31/1968   6.16   12/31/1968   5.98
6.32     1/2/1969   6.29     1/2/1969   6.04     1/2/1969   5.92
6.30     1/3/1969   6.28     1/3/1969   6.01     1/3/1969   5.94
6.34     1/6/1969   6.34     1/6/1969   6.04     1/6/1969   5.98
6.44     1/7/1969   6.43     1/7/1969   6.14     1/7/1969   6.08
6.40     1/8/1969   6.38     1/8/1969   6.09     1/8/1969   6.04
6.34     1/9/1969   6.34     1/9/1969   6.04     1/9/1969   5.99
6.31    1/10/1969   6.32    1/10/1969   6.03    1/10/1969   5.96
6.29    1/13/1969   6.30    1/13/1969   6.04    1/13/1969   5.98
6.26    1/14/1969   6.27    1/14/1969   6.04    1/14/1969   5.98
6.20    1/15/1969   6.19    1/15/1969   6.02    1/15/1969   5.98
6.06    1/16/1969   6.11    1/16/1969   5.98    1/16/1969   5.94
6.06    1/17/1969   6.14    1/17/1969   5.97    1/17/1969   5.96
6.02    1/20/1969   6.11    1/20/1969   5.95    1/20/1969   5.94
6.09    1/21/1969   6.15    1/21/1969   5.97    1/21/1969   5.95
6.14    1/22/1969   6.21    1/22/1969   6.03    1/22/1969   5.97
6.13    1/23/1969   6.21    1/23/1969   6.02    1/23/1969   5.97
6.13    1/24/1969   6.19    1/24/1969   6.01    1/24/1969   5.96
6.15    1/27/1969   6.20    1/27/1969   6.03    1/27/1969   5.98
6.17    1/28/1969   6.22    1/28/1969   6.05    1/28/1969   6.01
6.20   1/29/1969   6.24   1/29/1969   6.09   1/29/1969   6.04
6.23   1/30/1969   6.28   1/30/1969   6.14   1/30/1969   6.07
6.26   1/31/1969   6.30   1/31/1969   6.19   1/31/1969   6.14
6.27    2/3/1969   6.32    2/3/1969   6.22    2/3/1969   6.18
6.23    2/4/1969   6.30    2/4/1969   6.20    2/4/1969   6.14
6.25    2/5/1969   6.32    2/5/1969   6.19    2/5/1969   6.13
6.29    2/6/1969   6.34    2/6/1969   6.20    2/6/1969   6.13
6.26    2/7/1969   6.30    2/7/1969   6.14    2/7/1969   6.06
6.25   2/10/1969   6.30   2/10/1969   6.14   2/10/1969   6.06
6.23   2/11/1969   6.27   2/11/1969   6.10   2/11/1969   6.02
6.21   2/13/1969   6.27   2/13/1969   6.09   2/13/1969   6.00
6.24   2/14/1969   6.29   2/14/1969   6.11   2/14/1969   6.02
6.28   2/17/1969   6.32   2/17/1969   6.14   2/17/1969   6.05
6.31   2/18/1969   6.34   2/18/1969   6.16   2/18/1969   6.08
6.37   2/19/1969   6.36   2/19/1969   6.20   2/19/1969   6.11
6.39   2/20/1969   6.37   2/20/1969   6.23   2/20/1969   6.14
6.38   2/21/1969   6.37   2/21/1969   6.24   2/21/1969   6.15
6.38   2/24/1969   6.35   2/24/1969   6.22   2/24/1969   6.14
6.38   2/25/1969   6.38   2/25/1969   6.24   2/25/1969   6.14
6.41   2/26/1969   6.40   2/26/1969   6.24   2/26/1969   6.14
6.49   2/27/1969   6.45   2/27/1969   6.27   2/27/1969   6.17
6.50   2/28/1969   6.44   2/28/1969   6.26   2/28/1969   6.17
6.51    3/3/1969   6.45    3/3/1969   6.25    3/3/1969   6.15
6.46    3/4/1969   6.42    3/4/1969   6.24    3/4/1969   6.14
6.48    3/5/1969   6.43    3/5/1969   6.24    3/5/1969   6.15
6.50    3/6/1969   6.45    3/6/1969   6.26    3/6/1969   6.17
6.50    3/7/1969   6.45    3/7/1969   6.27    3/7/1969   6.18
6.47   3/10/1969   6.45   3/10/1969   6.27   3/10/1969   6.20
6.44   3/11/1969   6.45   3/11/1969   6.30   3/11/1969   6.22
6.38   3/12/1969   6.42   3/12/1969   6.31   3/12/1969   6.24
6.37   3/13/1969   6.42   3/13/1969   6.32   3/13/1969   6.27
6.33   3/14/1969   6.39   3/14/1969   6.31   3/14/1969   6.29
6.40   3/17/1969   6.44   3/17/1969   6.35   3/17/1969   6.32
6.37   3/18/1969   6.44   3/18/1969   6.35   3/18/1969   6.32
6.35   3/19/1969   6.40   3/19/1969   6.32   3/19/1969   6.25
6.34   3/20/1969   6.39   3/20/1969   6.31   3/20/1969   6.25
6.33   3/21/1969   6.37   3/21/1969   6.29   3/21/1969   6.22
6.26   3/24/1969   6.35   3/24/1969   6.28   3/24/1969   6.19
6.31   3/25/1969   6.38   3/25/1969   6.30   3/25/1969   6.22
6.30   3/26/1969   6.37   3/26/1969   6.32   3/26/1969   6.24
6.29   3/27/1969   6.38   3/27/1969   6.33   3/27/1969   6.24
6.28   3/28/1969   6.36   3/28/1969   6.30   3/28/1969   6.22
6.23    4/1/1969   6.32    4/1/1969   6.25    4/1/1969   6.16
6.27    4/2/1969   6.32    4/2/1969   6.25    4/2/1969   6.17
6.29    4/3/1969   6.34    4/3/1969   6.26    4/3/1969   6.18
6.32    4/7/1969   6.37    4/7/1969   6.28    4/7/1969   6.18
6.29    4/8/1969   6.33    4/8/1969   6.25    4/8/1969   6.14
6.22    4/9/1969   6.26    4/9/1969   6.19    4/9/1969   6.09
6.25   4/10/1969   6.27   4/10/1969   6.18   4/10/1969   6.09
6.22   4/11/1969   6.26   4/11/1969   6.15   4/11/1969   6.03
6.14   4/14/1969   6.20   4/14/1969   6.06   4/14/1969   5.91
6.24   4/15/1969   6.26   4/15/1969   6.11   4/15/1969   5.97
6.22   4/16/1969   6.24   4/16/1969   6.10   4/16/1969   5.96
6.24   4/17/1969   6.27   4/17/1969   6.13   4/17/1969   5.99
6.27   4/18/1969   6.30   4/18/1969   6.16   4/18/1969   6.02
6.22   4/21/1969   6.28   4/21/1969   6.14   4/21/1969   5.98
6.20   4/22/1969   6.26   4/22/1969   6.12   4/22/1969   5.95
6.22   4/23/1969   6.26   4/23/1969   6.12   4/23/1969   5.94
6.25   4/24/1969   6.29   4/24/1969   6.14   4/24/1969   5.96
6.28   4/25/1969   6.30   4/25/1969   6.15   4/25/1969   5.97
6.31   4/28/1969   6.34   4/28/1969   6.19   4/28/1969   5.99
6.34   4/29/1969   6.38   4/29/1969   6.21   4/29/1969   6.00
6.32   4/30/1969   6.37   4/30/1969   6.20   4/30/1969   5.98
6.39    5/1/1969   6.46    5/1/1969   6.25    5/1/1969   5.98
6.38    5/2/1969   6.45    5/2/1969   6.23    5/2/1969   5.95
6.37    5/5/1969   6.45    5/5/1969   6.19    5/5/1969   5.91
6.38    5/6/1969   6.46    5/6/1969   6.22    5/6/1969   5.92
6.40    5/7/1969   6.47    5/7/1969   6.22    5/7/1969   5.93
6.39    5/8/1969   6.46    5/8/1969   6.20    5/8/1969   5.92
6.42    5/9/1969   6.48    5/9/1969   6.23    5/9/1969   5.96
6.47   5/12/1969   6.52   5/12/1969   6.27   5/12/1969   5.99
6.44   5/13/1969   6.49   5/13/1969   6.25   5/13/1969   5.99
6.42   5/14/1969   6.46   5/14/1969   6.24   5/14/1969   5.98
6.46   5/15/1969   6.49   5/15/1969   6.26   5/15/1969   6.01
6.53   5/16/1969   6.54   5/16/1969   6.31   5/16/1969   6.07
6.61   5/19/1969   6.58   5/19/1969   6.36   5/19/1969   6.13
6.59   5/20/1969   6.57   5/20/1969   6.36   5/20/1969   6.14
6.54   5/21/1969   6.55   5/21/1969   6.36   5/21/1969   6.16
6.56   5/22/1969   6.56   5/22/1969   6.36   5/22/1969   6.22
6.60   5/23/1969   6.59   5/23/1969   6.38   5/23/1969   6.30
6.63   5/26/1969   6.62   5/26/1969   6.44   5/26/1969   6.35
6.68   5/27/1969   6.67   5/27/1969   6.54   5/27/1969   6.41
6.69   5/28/1969   6.68   5/28/1969   6.56   5/28/1969   6.46
6.70   5/29/1969   6.69   5/29/1969   6.56   5/29/1969   6.43
6.72    6/2/1969   6.69    6/2/1969   6.56    6/2/1969   6.41
6.71    6/3/1969   6.69    6/3/1969   6.55    6/3/1969   6.39
6.74    6/4/1969   6.71    6/4/1969   6.56    6/4/1969   6.36
6.74    6/5/1969   6.69    6/5/1969   6.54    6/5/1969   6.35
6.73    6/6/1969   6.68    6/6/1969   6.52    6/6/1969   6.31
6.83    6/9/1969   6.76    6/9/1969   6.59    6/9/1969   6.36
6.76   6/10/1969   6.72   6/10/1969   6.56   6/10/1969   6.30
6.77   6/11/1969   6.73   6/11/1969   6.56   6/11/1969   6.27
6.72   6/12/1969   6.70   6/12/1969   6.54   6/12/1969   6.22
6.70   6/13/1969   6.66   6/13/1969   6.51   6/13/1969   6.20
6.68   6/16/1969   6.64   6/16/1969   6.49   6/16/1969   6.19
6.72   6/17/1969   6.68   6/17/1969   6.52   6/17/1969   6.26
6.74   6/18/1969   6.68   6/18/1969   6.53   6/18/1969   6.25
6.82   6/19/1969   6.74   6/19/1969   6.57   6/19/1969   6.26
6.87   6/20/1969   6.76   6/20/1969   6.59   6/20/1969   6.28
6.92   6/23/1969   6.78   6/23/1969   6.60   6/23/1969   6.27
6.98   6/24/1969   6.82   6/24/1969   6.63   6/24/1969   6.27
7.01   6/25/1969   6.85   6/25/1969   6.63   6/25/1969   6.25
6.96   6/26/1969   6.84   6/26/1969   6.62   6/26/1969   6.21
7.08   6/27/1969   6.88   6/27/1969   6.66   6/27/1969   6.25
7.21   6/30/1969   6.98                      6/30/1969   6.73   6/30/1969   6.28
7.27    7/1/1969   7.02    7/1/1969   6.88    7/1/1969   6.75    7/1/1969   6.29
7.32    7/2/1969   7.04    7/2/1969   6.89    7/2/1969   6.77    7/2/1969   6.32
7.30    7/3/1969   7.01    7/3/1969   6.85    7/3/1969   6.75    7/3/1969   6.29
7.32    7/7/1969   7.02    7/7/1969   6.86    7/7/1969   6.76    7/7/1969   6.33
7.34    7/8/1969   7.04    7/8/1969   6.87    7/8/1969   6.79    7/8/1969   6.35
7.38    7/9/1969   7.08    7/9/1969   6.90    7/9/1969   6.82    7/9/1969   6.37
7.33   7/10/1969   7.04   7/10/1969   6.86   7/10/1969   6.78   7/10/1969   6.33
7.14   7/11/1969   6.88   7/11/1969   6.71   7/11/1969   6.64   7/11/1969   6.19
7.24   7/14/1969   6.94   7/14/1969   6.77   7/14/1969   6.69   7/14/1969   6.22
7.28   7/15/1969   6.97   7/15/1969   6.80   7/15/1969   6.72   7/15/1969   6.27
7.22   7/16/1969   6.92   7/16/1969   6.75   7/16/1969   6.67   7/16/1969   6.25
7.25   7/17/1969   6.95   7/17/1969   6.74   7/17/1969   6.69   7/17/1969   6.27
7.25   7/18/1969   6.97   7/18/1969   6.76   7/18/1969   6.70   7/18/1969   6.26
7.35   7/22/1969   7.04   7/22/1969   6.74   7/22/1969   6.66   7/22/1969   6.22
7.36   7/23/1969   7.05   7/23/1969   6.76   7/23/1969   6.68   7/23/1969   6.23
7.36   7/24/1969   7.06   7/24/1969   6.78   7/24/1969   6.70   7/24/1969   6.25
7.36   7/25/1969   7.07   7/25/1969   6.79   7/25/1969   6.71   7/25/1969   6.26
7.38   7/28/1969   7.07   7/28/1969   6.82   7/28/1969   6.73   7/28/1969   6.28
7.37   7/29/1969   7.07   7/29/1969   6.80   7/29/1969   6.72   7/29/1969   6.26
7.38   7/30/1969   7.06   7/30/1969   6.79   7/30/1969   6.72   7/30/1969   6.26
7.30   7/31/1969   6.98   7/31/1969   6.71   7/31/1969   6.66   7/31/1969   6.23
7.31    8/1/1969   6.98    8/1/1969   6.71    8/1/1969   6.66    8/1/1969   6.25
7.24    8/4/1969   6.94    8/4/1969   6.67    8/4/1969   6.63    8/4/1969   6.21
7.19    8/5/1969   6.91    8/5/1969   6.65    8/5/1969   6.60    8/5/1969   6.18
7.22    8/6/1969   6.94    8/6/1969   6.68    8/6/1969   6.62    8/6/1969   6.18
7.23    8/7/1969   6.95    8/7/1969   6.69    8/7/1969   6.63    8/7/1969   6.17
7.26    8/8/1969   6.98    8/8/1969   6.72    8/8/1969   6.64    8/8/1969   6.17
7.33   8/11/1969   7.04   8/11/1969   6.78   8/11/1969   6.69   8/11/1969   6.18
7.37   8/12/1969   7.07   8/12/1969   6.80   8/12/1969   6.70   8/12/1969   6.20
7.37   8/13/1969   7.07   8/13/1969   6.80   8/13/1969   6.70   8/13/1969   6.21
7.33   8/14/1969   7.05   8/14/1969   6.78   8/14/1969   6.68   8/14/1969   6.22
7.30   8/15/1969   7.05   8/15/1969   6.79   8/15/1969   6.68   8/15/1969   6.22
7.24   8/18/1969   7.01   8/18/1969   6.76   8/18/1969   6.66   8/18/1969   6.18
7.21   8/19/1969   7.00   8/19/1969   6.75   8/19/1969   6.65   8/19/1969   6.18
7.21   8/20/1969   6.99   8/20/1969   6.76   8/20/1969   6.66   8/20/1969   6.20
7.24   8/21/1969   7.01   8/21/1969   6.78   8/21/1969   6.68   8/21/1969   6.21
7.28   8/22/1969   7.03   8/22/1969   6.81   8/22/1969   6.71   8/22/1969   6.23
7.30   8/25/1969   7.04   8/25/1969   6.84   8/25/1969   6.72   8/25/1969   6.24
7.35   8/26/1969   7.09   8/26/1969   6.89   8/26/1969   6.76   8/26/1969   6.26
7.38   8/27/1969   7.11   8/27/1969   6.92   8/27/1969   6.79   8/27/1969   6.28
7.40   8/28/1969   7.14   8/28/1969   6.97   8/28/1969   6.83   8/28/1969   6.32
7.37   8/29/1969   7.13   8/29/1969   6.97   8/29/1969   6.83   8/29/1969   6.32
7.41    9/2/1969   7.17    9/2/1969   7.02    9/2/1969   6.87    9/2/1969   6.36
7.48    9/3/1969   7.24    9/3/1969   7.09    9/3/1969   6.94    9/3/1969   6.41
7.52    9/4/1969   7.26    9/4/1969   7.10    9/4/1969   6.96    9/4/1969   6.42
7.60    9/5/1969   7.33    9/5/1969   7.14    9/5/1969   6.99    9/5/1969   6.44
7.68    9/8/1969   7.39    9/8/1969   7.20    9/8/1969   7.03    9/8/1969   6.48
7.65    9/9/1969   7.40    9/9/1969   7.20    9/9/1969   7.04    9/9/1969   6.47
7.62   9/10/1969   7.38   9/10/1969   7.18   9/10/1969   7.02   9/10/1969   6.45
7.69   9/11/1969   7.44   9/11/1969   7.23   9/11/1969   7.05   9/11/1969   6.44
7.74   9/12/1969   7.48   9/12/1969   7.27   9/12/1969   7.08   9/12/1969   6.46
7.76    9/15/1969   7.50    9/15/1969   7.28    9/15/1969   7.09    9/15/1969   6.48
7.78    9/16/1969   7.54    9/16/1969   7.32    9/16/1969   7.14    9/16/1969   6.51
7.77    9/17/1969   7.56    9/17/1969   7.34    9/17/1969   7.14    9/17/1969   6.55
7.89    9/18/1969   7.71    9/18/1969   7.49    9/18/1969   7.27    9/18/1969   6.60
7.87    9/19/1969   7.72    9/19/1969   7.51    9/19/1969   7.28    9/19/1969   6.59
7.87    9/22/1969   7.72    9/22/1969   7.51    9/22/1969   7.26    9/22/1969   6.58
7.84    9/23/1969   7.71    9/23/1969   7.50    9/23/1969   7.26    9/23/1969   6.59
7.86    9/24/1969   7.74    9/24/1969   7.52    9/24/1969   7.27    9/24/1969   6.62
7.90    9/25/1969   7.78    9/25/1969   7.54    9/25/1969   7.30    9/25/1969   6.64
8.01    9/26/1969   7.88    9/26/1969   7.63    9/26/1969   7.40    9/26/1969   6.75
8.05    9/29/1969   7.94    9/29/1969   7.68    9/29/1969   7.45    9/29/1969   6.79
8.13    9/30/1969   8.02    9/30/1969   7.73    9/30/1969   7.51    9/30/1969   6.82
8.14    10/1/1969   8.04    10/1/1969   7.76    10/1/1969   7.52    10/1/1969   6.81
8.05    10/2/1969   7.98    10/2/1969   7.68    10/2/1969   7.45    10/2/1969   6.75
7.97    10/3/1969   7.87    10/3/1969   7.62    10/3/1969   7.38    10/3/1969   6.68
7.94    10/6/1969   7.82    10/6/1969   7.58    10/6/1969   7.35    10/6/1969   6.62
7.87    10/7/1969   7.75    10/7/1969   7.57    10/7/1969   7.31    10/7/1969   6.54
7.83    10/8/1969   7.75    10/8/1969   7.52    10/8/1969   7.29    10/8/1969   6.53
7.86    10/9/1969   7.77    10/9/1969   7.53    10/9/1969   7.30    10/9/1969   6.54
7.70   10/10/1969   7.67   10/10/1969   7.44   10/10/1969   7.22   10/10/1969   6.48
7.53   10/14/1969   7.54   10/14/1969   7.28   10/14/1969   7.10   10/14/1969   6.38
7.57   10/15/1969   7.55   10/15/1969   7.31   10/15/1969   7.12   10/15/1969   6.42
7.48   10/16/1969   7.44   10/16/1969   7.20   10/16/1969   7.04   10/16/1969   6.38
7.37   10/17/1969   7.34   10/17/1969   7.11   10/17/1969   6.99   10/17/1969   6.35
7.20   10/20/1969   7.18   10/20/1969   6.94   10/20/1969   6.83   10/20/1969   6.24
7.14   10/21/1969   7.12   10/21/1969   6.87   10/21/1969   6.77   10/21/1969   6.21
7.24   10/22/1969   7.17   10/22/1969   6.91   10/22/1969   6.80   10/22/1969   6.26
7.34   10/23/1969   7.25   10/23/1969   6.98   10/23/1969   6.90   10/23/1969   6.38
7.33   10/24/1969   7.26   10/24/1969   6.98   10/24/1969   6.90   10/24/1969   6.42
7.35   10/27/1969   7.28   10/27/1969   6.99   10/27/1969   6.93   10/27/1969   6.48
7.40   10/28/1969   7.33   10/28/1969   7.02   10/28/1969   7.00   10/28/1969   6.61
7.42   10/29/1969   7.34   10/29/1969   7.01   10/29/1969   7.00   10/29/1969   6.62
7.40   10/30/1969   7.34   10/30/1969   6.98   10/30/1969   6.96   10/30/1969   6.60
7.41   10/31/1969   7.33   10/31/1969   6.99   10/31/1969   6.94   10/31/1969   6.58
7.39    11/3/1969   7.29    11/3/1969   6.96    11/3/1969   6.90    11/3/1969   6.52
7.48    11/5/1969   7.35    11/5/1969   7.01    11/5/1969   6.97    11/5/1969   6.62
7.54    11/6/1969   7.39    11/6/1969   7.07    11/6/1969   7.01    11/6/1969   6.65
7.52    11/7/1969   7.35    11/7/1969   7.05    11/7/1969   6.99    11/7/1969   6.64
7.53   11/10/1969   7.35   11/10/1969   7.03   11/10/1969   6.99   11/10/1969   6.65
7.60   11/12/1969   7.43   11/12/1969   7.07   11/12/1969   7.06   11/12/1969   6.71
7.67   11/13/1969   7.50   11/13/1969   7.16   11/13/1969   7.12   11/13/1969   6.74
7.63   11/14/1969   7.46   11/14/1969   7.10   11/14/1969   7.08   11/14/1969   6.73
7.71   11/17/1969   7.55   11/17/1969   7.18   11/17/1969   7.13   11/17/1969   6.76
7.76   11/18/1969   7.63   11/18/1969   7.27   11/18/1969   7.22   11/18/1969   6.82
7.76   11/19/1969   7.64   11/19/1969   7.26   11/19/1969   7.25   11/19/1969   6.86
7.85   11/20/1969   7.73   11/20/1969   7.34   11/20/1969   7.31   11/20/1969   6.89
7.82   11/21/1969   7.71   11/21/1969   7.32   11/21/1969   7.28   11/21/1969   6.85
7.74   11/24/1969   7.66   11/24/1969   7.28   11/24/1969   7.27   11/24/1969   6.80
7.69   11/25/1969   7.64   11/25/1969   7.26   11/25/1969   7.28   11/25/1969   6.79
7.73   11/26/1969   7.66   11/26/1969   7.28   11/26/1969   7.30   11/26/1969   6.81
7.67   11/28/1969   7.61   11/28/1969   7.22   11/28/1969   7.29   11/28/1969   6.80
7.60    12/1/1969   7.56    12/1/1969   7.18    12/1/1969   7.29    12/1/1969   6.81
7.70    12/2/1969   7.63    12/2/1969   7.23    12/2/1969   7.35    12/2/1969   6.87
7.82    12/3/1969   7.72    12/3/1969   7.29    12/3/1969   7.39    12/3/1969   6.86
7.82    12/4/1969   7.70    12/4/1969   7.28    12/4/1969   7.35    12/4/1969   6.76
7.83    12/5/1969   7.71    12/5/1969   7.30    12/5/1969   7.35    12/5/1969   6.74
7.88    12/8/1969   7.75    12/8/1969   7.34    12/8/1969   7.40    12/8/1969   6.77
8.02    12/9/1969   7.87    12/9/1969   7.44    12/9/1969   7.50    12/9/1969   6.84
8.13   12/10/1969   7.97   12/10/1969   7.51   12/10/1969   7.59   12/10/1969   6.88
8.14   12/11/1969   7.99   12/11/1969   7.53   12/11/1969   7.62   12/11/1969   6.90
8.10   12/12/1969   7.95   12/12/1969   7.49   12/12/1969   7.60   12/12/1969   6.88
8.09   12/15/1969   7.95   12/15/1969   7.50   12/15/1969   7.63   12/15/1969   6.88
8.19   12/16/1969   8.02   12/16/1969   7.60   12/16/1969   7.72   12/16/1969   6.92
8.22   12/17/1969   8.07   12/17/1969   7.62   12/17/1969   7.76   12/17/1969   6.94
8.24   12/18/1969   8.07   12/18/1969   7.64   12/18/1969   7.81   12/18/1969   6.96
8.16   12/19/1969   8.02   12/19/1969   7.61   12/19/1969   7.79   12/19/1969   6.93
8.15   12/22/1969   8.00   12/22/1969   7.57   12/22/1969   7.76   12/22/1969   6.92
8.22   12/23/1969   8.08   12/23/1969   7.61   12/23/1969   7.82   12/23/1969   6.95
8.27   12/24/1969   8.12   12/24/1969   7.67   12/24/1969   7.89   12/24/1969   6.99
8.30   12/26/1969   8.14   12/26/1969   7.63   12/26/1969   7.87   12/26/1969   7.02
8.51   12/29/1969   8.33   12/29/1969   7.77   12/29/1969   8.05   12/29/1969   7.14
8.43   12/30/1969   8.26   12/30/1969   7.70   12/30/1969   7.97   12/30/1969   7.04
8.41   12/31/1969   8.22   12/31/1969   7.66   12/31/1969   7.88   12/31/1969   6.94
8.35     1/2/1970   8.19     1/2/1970   7.63     1/2/1970   7.86     1/2/1970   6.88
8.34     1/5/1970   8.19     1/5/1970   7.64     1/5/1970   7.88     1/5/1970   6.90
8.38     1/6/1970   8.26     1/6/1970   7.74     1/6/1970   7.96     1/6/1970   6.96
8.42     1/7/1970   8.30     1/7/1970   7.82     1/7/1970   7.99     1/7/1970   6.98
8.35     1/8/1970   8.25     1/8/1970   7.78     1/8/1970   7.96     1/8/1970   6.93
8.24     1/9/1970   8.18     1/9/1970   7.72     1/9/1970   7.86     1/9/1970   6.85
8.21    1/12/1970   8.16    1/12/1970   7.70    1/12/1970   7.82    1/12/1970   6.84
8.18    1/13/1970   8.13    1/13/1970   7.69    1/13/1970   7.81    1/13/1970   6.88
8.23    1/14/1970   8.16    1/14/1970   7.74    1/14/1970   7.86    1/14/1970   6.96
8.23    1/15/1970   8.19    1/15/1970   7.74    1/15/1970   7.85    1/15/1970   6.95
8.10    1/16/1970   8.08    1/16/1970   7.64    1/16/1970   7.75    1/16/1970   6.90
8.05    1/19/1970   8.03    1/19/1970   7.62    1/19/1970   7.69    1/19/1970   6.88
8.14    1/20/1970   8.08    1/20/1970   7.68    1/20/1970   7.72    1/20/1970   6.92
8.12    1/21/1970   8.06    1/21/1970   7.68    1/21/1970   7.69    1/21/1970   6.92
8.14    1/22/1970   8.06    1/22/1970   7.68    1/22/1970   7.67    1/22/1970   6.93
8.19    1/23/1970   8.10    1/23/1970   7.73    1/23/1970   7.69    1/23/1970   6.95
8.23    1/26/1970   8.15    1/26/1970   7.75    1/26/1970   7.71    1/26/1970   6.95
8.24    1/27/1970   8.16    1/27/1970   7.76    1/27/1970   7.70    1/27/1970   6.92
8.26    1/28/1970   8.20    1/28/1970   7.79    1/28/1970   7.70    1/28/1970   6.93
8.32    1/29/1970   8.28    1/29/1970   7.90    1/29/1970   7.77    1/29/1970   6.94
8.27    1/30/1970   8.27    1/30/1970   7.90    1/30/1970   7.75    1/30/1970   6.96
8.10     2/2/1970   8.18     2/2/1970   7.82     2/2/1970   7.65     2/2/1970   6.92
8.04     2/3/1970   8.15     2/3/1970   7.78     2/3/1970   7.58     2/3/1970   6.90
8.07     2/4/1970   8.17     2/4/1970   7.76     2/4/1970   7.50     2/4/1970   6.85
8.06     2/5/1970   8.18     2/5/1970   7.77     2/5/1970   7.45     2/5/1970   6.81
7.98     2/6/1970   8.13     2/6/1970   7.71     2/6/1970   7.36     2/6/1970   6.74
7.90     2/9/1970   8.04     2/9/1970   7.64     2/9/1970   7.28     2/9/1970   6.65
7.95    2/10/1970   8.07    2/10/1970   7.68    2/10/1970   7.32    2/10/1970   6.69
7.94    2/11/1970   8.05    2/11/1970   7.68    2/11/1970   7.33    2/11/1970   6.70
7.76    2/13/1970   7.82    2/13/1970   7.49    2/13/1970   7.15    2/13/1970   6.56
7.77    2/16/1970   7.80    2/16/1970   7.49    2/16/1970   7.17    2/16/1970   6.58
7.70   2/17/1970   7.70   2/17/1970   7.44   2/17/1970   7.15   2/17/1970   6.60
7.67   2/18/1970   7.63   2/18/1970   7.39   2/18/1970   7.12   2/18/1970   6.60
7.65   2/19/1970   7.56   2/19/1970   7.34   2/19/1970   7.09   2/19/1970   6.59
7.70   2/20/1970   7.58   2/20/1970   7.36   2/20/1970   7.12   2/20/1970   6.63
7.70   2/24/1970   7.61   2/24/1970   7.38   2/24/1970   7.14   2/24/1970   6.61
7.52   2/25/1970   7.49   2/25/1970   7.27   2/25/1970   7.04   2/25/1970   6.58
7.36   2/26/1970   7.37   2/26/1970   7.15   2/26/1970   6.94   2/26/1970   6.55
7.27   2/27/1970   7.31   2/27/1970   7.10   2/27/1970   6.90   2/27/1970   6.55
7.33    3/2/1970   7.43    3/2/1970   7.16    3/2/1970   6.95    3/2/1970   6.59
7.33    3/3/1970   7.35    3/3/1970   7.18    3/3/1970   6.99    3/3/1970   6.59
7.26    3/4/1970   7.27    3/4/1970   7.12    3/4/1970   6.97    3/4/1970   6.59
7.16    3/5/1970   7.18    3/5/1970   7.09    3/5/1970   6.98    3/5/1970   6.63
7.08    3/6/1970   7.06    3/6/1970   7.00    3/6/1970   6.96    3/6/1970   6.62
7.09    3/9/1970   7.04    3/9/1970   7.01    3/9/1970   6.99    3/9/1970   6.65
7.07   3/10/1970   7.00   3/10/1970   7.02   3/10/1970   7.04   3/10/1970   6.71
7.16   3/11/1970   7.11   3/11/1970   7.11   3/11/1970   7.11   3/11/1970   6.78
7.22   3/12/1970   7.16   3/12/1970   7.17   3/12/1970   7.16   3/12/1970   6.83
7.30   3/13/1970   7.30   3/13/1970   7.25   3/13/1970   7.23   3/13/1970   6.89
7.27   3/16/1970   7.30   3/16/1970   7.27   3/16/1970   7.24   3/16/1970   6.92
7.41   3/17/1970   7.48   3/17/1970   7.40   3/17/1970   7.36   3/17/1970   6.97
7.32   3/18/1970   7.41   3/18/1970   7.34   3/18/1970   7.28   3/18/1970   6.92
7.02   3/19/1970   7.22   3/19/1970   7.13   3/19/1970   7.07   3/19/1970   6.72
7.12   3/20/1970   7.22   3/20/1970   7.10   3/20/1970   7.06   3/20/1970   6.74
7.06   3/23/1970   7.17   3/23/1970   7.07   3/23/1970   7.05   3/23/1970   6.73
6.95   3/24/1970   7.08   3/24/1970   7.02   3/24/1970   7.02   3/24/1970   6.69
6.87   3/25/1970   7.05   3/25/1970   6.98   3/25/1970   6.96   3/25/1970   6.62
6.97   3/26/1970   7.12   3/26/1970   7.04   3/26/1970   6.98   3/26/1970   6.60
7.11   3/30/1970   7.22   3/30/1970   7.13   3/30/1970   7.05   3/30/1970   6.67
7.13   3/31/1970   7.24   3/31/1970   7.16   3/31/1970   7.08   3/31/1970   6.68
7.03    4/1/1970   7.18    4/1/1970   7.09    4/1/1970   7.04    4/1/1970   6.63
7.09    4/2/1970   7.24    4/2/1970   7.15    4/2/1970   7.08    4/2/1970   6.63
7.14    4/3/1970   7.31    4/3/1970   7.20    4/3/1970   7.14    4/3/1970   6.65
7.21    4/6/1970   7.38    4/6/1970   7.26    4/6/1970   7.17    4/6/1970   6.69
7.17    4/7/1970   7.35    4/7/1970   7.26    4/7/1970   7.18    4/7/1970   6.70
7.13    4/8/1970   7.30    4/8/1970   7.22    4/8/1970   7.17    4/8/1970   6.71
7.12    4/9/1970   7.29    4/9/1970   7.22    4/9/1970   7.18    4/9/1970   6.72
7.13   4/10/1970   7.29   4/10/1970   7.22   4/10/1970   7.17   4/10/1970   6.70
7.21   4/13/1970   7.36   4/13/1970   7.27   4/13/1970   7.20   4/13/1970   6.71
7.23   4/14/1970   7.36   4/14/1970   7.28   4/14/1970   7.22   4/14/1970   6.73
7.31   4/15/1970   7.42   4/15/1970   7.33   4/15/1970   7.27   4/15/1970   6.77
7.42   4/16/1970   7.49   4/16/1970   7.41   4/16/1970   7.34   4/16/1970   6.83
7.44   4/17/1970   7.49   4/17/1970   7.43   4/17/1970   7.40   4/17/1970   6.90
7.46   4/20/1970   7.49   4/20/1970   7.46   4/20/1970   7.44   4/20/1970   6.93
7.51   4/21/1970   7.57   4/21/1970   7.51   4/21/1970   7.50   4/21/1970   6.94
7.57   4/22/1970   7.66   4/22/1970   7.63   4/22/1970   7.61   4/22/1970   7.03
7.58   4/23/1970   7.66   4/23/1970   7.65   4/23/1970   7.64   4/23/1970   7.05
7.71   4/24/1970   7.79   4/24/1970   7.77   4/24/1970   7.72   4/24/1970   7.08
7.74   4/27/1970   7.80   4/27/1970   7.84   4/27/1970   7.74   4/27/1970   7.10
7.75   4/28/1970   7.82   4/28/1970   7.85   4/28/1970   7.79   4/28/1970   7.09
7.74   4/29/1970   7.83   4/29/1970   7.85   4/29/1970   7.78   4/29/1970   7.06
7.89   4/30/1970   7.95   4/30/1970   7.93   4/30/1970   7.82   4/30/1970   7.07
7.91    5/1/1970   7.98    5/1/1970   7.95    5/1/1970   7.85    5/1/1970   7.09
7.98    5/4/1970   8.05    5/4/1970   8.00    5/4/1970   7.94    5/4/1970   7.21
7.96    5/5/1970   8.02    5/5/1970   7.98    5/5/1970   7.92    5/5/1970   7.21
7.92    5/6/1970   8.01    5/6/1970   7.95    5/6/1970   7.86    5/6/1970   7.14
7.85    5/7/1970   7.94    5/7/1970   7.89    5/7/1970   7.82    5/7/1970   7.12
7.82    5/8/1970   7.88    5/8/1970   7.83    5/8/1970   7.78    5/8/1970   7.08
7.94   5/11/1970   7.97   5/11/1970   7.89   5/11/1970   7.82   5/11/1970   7.11
7.94   5/12/1970   7.97   5/12/1970   7.91   5/12/1970   7.84   5/12/1970   7.13
7.94   5/13/1970   7.98   5/13/1970   7.91   5/13/1970   7.85   5/13/1970   7.13
7.96   5/14/1970   8.01   5/14/1970   7.93   5/14/1970   7.86   5/14/1970   7.14
7.92   5/15/1970   7.96   5/15/1970   7.89   5/15/1970   7.83   5/15/1970   7.11
7.91   5/18/1970   7.93   5/18/1970   7.86   5/18/1970   7.80   5/18/1970   7.10
7.89   5/19/1970   7.92   5/19/1970   7.85   5/19/1970   7.80   5/19/1970   7.10
7.93   5/20/1970   7.98   5/20/1970   7.91   5/20/1970   7.85   5/20/1970   7.14
7.95   5/21/1970   8.00   5/21/1970   7.94   5/21/1970   7.90   5/21/1970   7.22
8.00   5/22/1970   8.02   5/22/1970   8.01   5/22/1970   7.99   5/22/1970   7.31
8.11   5/25/1970   8.08   5/25/1970   8.12   5/25/1970   8.15   5/25/1970   7.52
8.09   5/26/1970   8.04   5/26/1970   8.12   5/26/1970   8.22   5/26/1970   7.73
7.93   5/27/1970   7.92   5/27/1970   7.93   5/27/1970   8.02   5/27/1970   7.55
7.88   5/28/1970   7.86   5/28/1970   7.87   5/28/1970   7.98   5/28/1970   7.49
7.84   5/29/1970   7.83   5/29/1970   7.82   5/29/1970   7.95   5/29/1970   7.46
7.70    6/1/1970   7.73    6/1/1970   7.73    6/1/1970   7.84    6/1/1970   7.37
7.71    6/2/1970   7.74    6/2/1970   7.72    6/2/1970   7.78    6/2/1970   7.29
7.70    6/3/1970   7.74    6/3/1970   7.72    6/3/1970   7.76    6/3/1970   7.29
7.73    6/4/1970   7.76    6/4/1970   7.76    6/4/1970   7.80    6/4/1970   7.31
7.86    6/5/1970   7.88    6/5/1970   7.88    6/5/1970   7.88    6/5/1970   7.38
7.81    6/8/1970   7.87    6/8/1970   7.87    6/8/1970   7.89    6/8/1970   7.42
7.80    6/9/1970   7.83    6/9/1970   7.85    6/9/1970   7.88    6/9/1970   7.39
7.79   6/10/1970   7.82   6/10/1970   7.82   6/10/1970   7.87   6/10/1970   7.40
7.84   6/11/1970   7.89   6/11/1970   7.88   6/11/1970   7.92   6/11/1970   7.44
7.94   6/12/1970   7.98   6/12/1970   7.96   6/12/1970   7.98   6/12/1970   7.50
7.94   6/15/1970   7.98   6/15/1970   7.96   6/15/1970   7.98   6/15/1970   7.51
7.87   6/16/1970   7.90   6/16/1970   7.88   6/16/1970   7.87   6/16/1970   7.36
7.93   6/17/1970   7.96   6/17/1970   7.94   6/17/1970   7.90   6/17/1970   7.39
7.94   6/18/1970   7.96   6/18/1970   7.93   6/18/1970   7.90   6/18/1970   7.38
7.94   6/19/1970   7.94   6/19/1970   7.92   6/19/1970   7.90   6/19/1970   7.39
7.90   6/22/1970   7.88   6/22/1970   7.87   6/22/1970   7.86   6/22/1970   7.36
7.85   6/23/1970   7.84   6/23/1970   7.83   6/23/1970   7.79   6/23/1970   7.26
7.86   6/24/1970   7.84   6/24/1970   7.81   6/24/1970   7.74   6/24/1970   7.22
7.83   6/25/1970   7.83   6/25/1970   7.79   6/25/1970   7.76   6/25/1970   7.25
7.84   6/26/1970   7.84   6/26/1970   7.81   6/26/1970   7.78   6/26/1970   7.27
7.82   6/29/1970   7.80   6/29/1970   7.78   6/29/1970   7.76   6/29/1970   7.24
7.77   6/30/1970   7.77   6/30/1970   7.76   6/30/1970   7.68   6/30/1970   7.11
7.69    7/1/1970   7.69    7/1/1970   7.72    7/1/1970   7.64    7/1/1970   7.06
7.58    7/2/1970   7.62    7/2/1970   7.66    7/2/1970   7.55    7/2/1970   6.97
7.58    7/6/1970   7.62    7/6/1970   7.64    7/6/1970   7.49    7/6/1970   6.88
7.56    7/7/1970   7.63    7/7/1970   7.63    7/7/1970   7.46    7/7/1970   6.84
7.59    7/8/1970   7.65    7/8/1970   7.65    7/8/1970   7.49    7/8/1970   6.90
7.60    7/9/1970   7.64    7/9/1970   7.65    7/9/1970   7.49    7/9/1970   6.93
7.60   7/10/1970   7.64   7/10/1970   7.68   7/10/1970   7.54   7/10/1970   6.99
7.59   7/13/1970   7.62   7/13/1970   7.67   7/13/1970   7.55   7/13/1970   6.99
7.57   7/14/1970   7.59   7/14/1970   7.65   7/14/1970   7.53   7/14/1970   6.97
7.53   7/15/1970   7.54   7/15/1970   7.60   7/15/1970   7.49   7/15/1970   6.96
7.49   7/16/1970   7.48   7/16/1970   7.57   7/16/1970   7.46   7/16/1970   6.94
7.54   7/17/1970   7.52   7/17/1970   7.59   7/17/1970   7.45   7/17/1970   6.93
7.60   7/20/1970   7.59   7/20/1970   7.62   7/20/1970   7.46   7/20/1970   6.94
7.58   7/21/1970   7.58   7/21/1970   7.61   7/21/1970   7.45   7/21/1970   6.95
7.55   7/22/1970   7.56   7/22/1970   7.59   7/22/1970   7.43   7/22/1970   6.94
7.45   7/23/1970   7.47   7/23/1970   7.48   7/23/1970   7.32   7/23/1970   6.81
7.49   7/24/1970   7.54   7/24/1970   7.53   7/24/1970   7.34   7/24/1970   6.83
7.53   7/27/1970   7.59   7/27/1970   7.57   7/27/1970   7.36   7/27/1970   6.84
7.56   7/28/1970   7.62   7/28/1970   7.61   7/28/1970   7.41   7/28/1970   6.92
7.55   7/29/1970   7.61   7/29/1970   7.60   7/29/1970   7.39   7/29/1970   6.91
7.55   7/30/1970   7.59   7/30/1970   7.57   7/30/1970   7.38   7/30/1970   6.91
7.51   7/31/1970   7.58   7/31/1970   7.57   7/31/1970   7.38   7/31/1970   6.91
7.52    8/3/1970   7.60    8/3/1970   7.58    8/3/1970   7.39    8/3/1970   6.92
7.54    8/4/1970   7.62    8/4/1970   7.59    8/4/1970   7.40    8/4/1970   6.93
7.55    8/5/1970   7.62    8/5/1970   7.60    8/5/1970   7.42    8/5/1970   6.97
7.54    8/6/1970   7.62    8/6/1970   7.61    8/6/1970   7.43    8/6/1970   6.98
7.55    8/7/1970   7.63    8/7/1970   7.62    8/7/1970   7.45    8/7/1970   7.00
7.59   8/10/1970   7.69   8/10/1970   7.66   8/10/1970   7.50   8/10/1970   7.04
7.58   8/11/1970   7.67   8/11/1970   7.65   8/11/1970   7.54   8/11/1970   7.08
7.56   8/12/1970   7.64   8/12/1970   7.65   8/12/1970   7.56   8/12/1970   7.11
7.54   8/13/1970   7.62   8/13/1970   7.65   8/13/1970   7.58   8/13/1970   7.12
7.56   8/14/1970   7.66   8/14/1970   7.69   8/14/1970   7.67   8/14/1970   7.22
7.56   8/17/1970   7.68   8/17/1970   7.71   8/17/1970   7.71   8/17/1970   7.28
7.52   8/18/1970   7.65   8/18/1970   7.68   8/18/1970   7.68   8/18/1970   7.25
7.46   8/19/1970   7.59   8/19/1970   7.64   8/19/1970   7.65   8/19/1970   7.23
7.44   8/20/1970   7.57   8/20/1970   7.62   8/20/1970   7.64   8/20/1970   7.23
7.39   8/21/1970   7.53   8/21/1970   7.58   8/21/1970   7.60   8/21/1970   7.17
7.27   8/24/1970   7.44   8/24/1970   7.48   8/24/1970   7.48   8/24/1970   7.02
7.27   8/25/1970   7.42   8/25/1970   7.47   8/25/1970   7.46   8/25/1970   7.00
7.28   8/26/1970   7.42   8/26/1970   7.46   8/26/1970   7.45   8/26/1970   7.00
7.33   8/27/1970   7.45   8/27/1970   7.50   8/27/1970   7.48   8/27/1970   7.01
7.34   8/28/1970   7.45   8/28/1970   7.51   8/28/1970   7.49   8/28/1970   7.01
7.36   8/31/1970   7.45   8/31/1970   7.51   8/31/1970   7.49   8/31/1970   7.00
7.36    9/1/1970   7.43    9/1/1970   7.50    9/1/1970   7.47    9/1/1970   6.98
7.34    9/2/1970   7.43    9/2/1970   7.50    9/2/1970   7.48    9/2/1970   6.97
7.33    9/3/1970   7.42    9/3/1970   7.50    9/3/1970   7.48    9/3/1970   6.97
7.26    9/4/1970   7.37    9/4/1970   7.47    9/4/1970   7.47    9/4/1970   6.97
7.29    9/8/1970   7.40    9/8/1970   7.50    9/8/1970   7.50    9/8/1970   6.97
7.32    9/9/1970   7.44    9/9/1970   7.55    9/9/1970   7.54    9/9/1970   7.00
7.29   9/10/1970   7.43   9/10/1970   7.53   9/10/1970   7.52   9/10/1970   7.00
7.25   9/11/1970   7.40   9/11/1970   7.51   9/11/1970   7.50   9/11/1970   6.97
7.22   9/14/1970   7.38   9/14/1970   7.49   9/14/1970   7.48   9/14/1970   6.96
7.20   9/15/1970   7.37   9/15/1970   7.47   9/15/1970   7.46   9/15/1970   6.94
7.12   9/16/1970   7.31   9/16/1970   7.41   9/16/1970   7.40   9/16/1970   6.89
7.01   9/17/1970   7.24   9/17/1970   7.34   9/17/1970   7.32   9/17/1970   6.81
7.01   9/18/1970   7.24   9/18/1970   7.34   9/18/1970   7.31   9/18/1970   6.79
6.96   9/21/1970   7.22   9/21/1970   7.32   9/21/1970   7.29   9/21/1970   6.78
6.92   9/22/1970   7.19   9/22/1970   7.30   9/22/1970   7.28   9/22/1970   6.77
6.81   9/23/1970   7.10   9/23/1970   7.24   9/23/1970   7.24   9/23/1970   6.76
6.88   9/24/1970   7.13   9/24/1970   7.27   9/24/1970   7.26   9/24/1970   6.78
6.91   9/25/1970   7.14   9/25/1970   7.29   9/25/1970   7.28   9/25/1970   6.78
6.99   9/28/1970   7.19   9/28/1970   7.32   9/28/1970   7.31   9/28/1970   6.82
6.97    9/29/1970   7.18    9/29/1970   7.32    9/29/1970   7.30    9/29/1970   6.80
6.97    9/30/1970   7.18    9/30/1970   7.32    9/30/1970   7.29    9/30/1970   6.81
6.97    10/1/1970   7.19    10/1/1970   7.32    10/1/1970   7.29    10/1/1970   6.82
6.96    10/2/1970   7.17    10/2/1970   7.30    10/2/1970   7.26    10/2/1970   6.79
6.98    10/5/1970   7.15    10/5/1970   7.30    10/5/1970   7.26    10/5/1970   6.79
6.93    10/6/1970   7.09    10/6/1970   7.28    10/6/1970   7.24    10/6/1970   6.78
6.91    10/7/1970   7.07    10/7/1970   7.26    10/7/1970   7.23    10/7/1970   6.78
6.95    10/8/1970   7.10    10/8/1970   7.28    10/8/1970   7.25    10/8/1970   6.79
6.92    10/9/1970   7.07    10/9/1970   7.28    10/9/1970   7.25    10/9/1970   6.81
6.91   10/13/1970   7.07   10/13/1970   7.28   10/13/1970   7.25   10/13/1970   6.81
6.92   10/14/1970   7.08   10/14/1970   7.32   10/14/1970   7.30   10/14/1970   6.86
6.95   10/15/1970   7.10   10/15/1970   7.33   10/15/1970   7.30   10/15/1970   6.85
6.96   10/16/1970   7.11   10/16/1970   7.35   10/16/1970   7.31   10/16/1970   6.87
7.04   10/19/1970   7.16   10/19/1970   7.38   10/19/1970   7.35   10/19/1970   6.90
7.02   10/20/1970   7.14   10/20/1970   7.38   10/20/1970   7.37   10/20/1970   6.91
7.02   10/21/1970   7.15   10/21/1970   7.42   10/21/1970   7.42   10/21/1970   6.95
7.04   10/22/1970   7.18   10/22/1970   7.43   10/22/1970   7.46   10/22/1970   6.98
7.02   10/23/1970   7.17   10/23/1970   7.40   10/23/1970   7.44   10/23/1970   6.98
7.01   10/26/1970   7.17   10/26/1970   7.38   10/26/1970   7.44   10/26/1970   7.00
6.95   10/27/1970   7.11   10/27/1970   7.34   10/27/1970   7.42   10/27/1970   7.00
6.92   10/28/1970   7.07   10/28/1970   7.30   10/28/1970   7.38   10/28/1970   6.97
6.85   10/29/1970   7.03   10/29/1970   7.21   10/29/1970   7.31   10/29/1970   6.88
6.85   10/30/1970   7.04   10/30/1970   7.22   10/30/1970   7.33   10/30/1970   6.90
6.77    11/2/1970   6.95    11/2/1970   7.14    11/2/1970   7.24    11/2/1970   6.80
6.77    11/4/1970   6.96    11/4/1970   7.15    11/4/1970   7.23    11/4/1970   6.79
6.67    11/5/1970   6.89    11/5/1970   7.12    11/5/1970   7.20    11/5/1970   6.79
6.64    11/6/1970   6.86    11/6/1970   7.07    11/6/1970   7.15    11/6/1970   6.76
6.55    11/9/1970   6.73    11/9/1970   6.99    11/9/1970   7.06    11/9/1970   6.71
6.61   11/10/1970   6.76   11/10/1970   7.02   11/10/1970   7.06   11/10/1970   6.70
6.61   11/12/1970   6.75   11/12/1970   6.99   11/12/1970   7.03   11/12/1970   6.63
6.50   11/13/1970   6.69   11/13/1970   6.96   11/13/1970   7.00   11/13/1970   6.67
6.41   11/16/1970   6.63   11/16/1970   6.89   11/16/1970   6.96   11/16/1970   6.68
6.31   11/17/1970   6.58   11/17/1970   6.84   11/17/1970   6.93   11/17/1970   6.68
6.16   11/18/1970   6.43   11/18/1970   6.76   11/18/1970   6.86   11/18/1970   6.64
6.00   11/19/1970   6.29   11/19/1970   6.62   11/19/1970   6.72   11/19/1970   6.53
5.80   11/20/1970   6.01   11/20/1970   6.38   11/20/1970   6.48   11/20/1970   6.35
5.68   11/23/1970   5.91   11/23/1970   6.24   11/23/1970   6.32   11/23/1970   6.21
5.80   11/24/1970   6.06   11/24/1970   6.37   11/24/1970   6.45   11/24/1970   6.32
5.73   11/25/1970   5.97   11/25/1970   6.36   11/25/1970   6.48   11/25/1970   6.38
5.72   11/27/1970   5.97   11/27/1970   6.37   11/27/1970   6.48   11/27/1970   6.38
5.72   11/30/1970   5.99   11/30/1970   6.38   11/30/1970   6.49   11/30/1970   6.39
5.72    12/1/1970   6.00    12/1/1970   6.37    12/1/1970   6.48    12/1/1970   6.36
5.70    12/2/1970   5.95    12/2/1970   6.30    12/2/1970   6.41    12/2/1970   6.28
5.61    12/3/1970   5.88    12/3/1970   6.19    12/3/1970   6.31    12/3/1970   6.21
5.60    12/4/1970   5.85    12/4/1970   6.10    12/4/1970   6.21    12/4/1970   6.16
5.63    12/7/1970   5.89    12/7/1970   6.15    12/7/1970   6.27    12/7/1970   6.22
5.67    12/8/1970   5.92    12/8/1970   6.17    12/8/1970   6.29    12/8/1970   6.22
5.72    12/9/1970   5.97    12/9/1970   6.21    12/9/1970   6.34    12/9/1970   6.25
5.73   12/10/1970   5.95   12/10/1970   6.20   12/10/1970   6.34   12/10/1970   6.25
5.70   12/11/1970   5.89   12/11/1970   6.16   12/11/1970   6.31   12/11/1970   6.21
5.69   12/14/1970   5.87   12/14/1970   6.13   12/14/1970   6.26   12/14/1970   6.16
5.74   12/15/1970   5.90   12/15/1970   6.17   12/15/1970   6.29   12/15/1970   6.17
5.73   12/16/1970   5.90   12/16/1970   6.16   12/16/1970   6.29   12/16/1970   6.15
5.72   12/17/1970   5.90   12/17/1970   6.17   12/17/1970   6.30   12/17/1970   6.16
5.76   12/18/1970   5.94   12/18/1970   6.21   12/18/1970   6.33   12/18/1970   6.19
5.85   12/21/1970   6.02   12/21/1970   6.30   12/21/1970   6.45   12/21/1970   6.28
5.89   12/22/1970   6.07   12/22/1970   6.35   12/22/1970   6.52   12/22/1970   6.33
5.89   12/23/1970   6.05   12/23/1970   6.35   12/23/1970   6.57   12/23/1970   6.37
5.80   12/24/1970   5.98   12/24/1970   6.27   12/24/1970   6.53   12/24/1970   6.37
5.80   12/28/1970   6.00   12/28/1970   6.28   12/28/1970   6.54   12/28/1970   6.40
5.85   12/29/1970   6.03   12/29/1970   6.30   12/29/1970   6.56   12/29/1970   6.45
5.83   12/30/1970   5.98   12/30/1970   6.26   12/30/1970   6.51   12/30/1970   6.44
5.84   12/31/1970   5.98   12/31/1970   6.25   12/31/1970   6.50   12/31/1970   6.45
5.86     1/4/1971   5.98     1/4/1971   6.27     1/4/1971   6.46     1/4/1971   6.39
5.93     1/5/1971   6.04     1/5/1971   6.33     1/5/1971   6.47     1/5/1971   6.38
5.95     1/6/1971   6.06     1/6/1971   6.33     1/6/1971   6.47     1/6/1971   6.37
5.94     1/7/1971   6.06     1/7/1971   6.33     1/7/1971   6.45     1/7/1971   6.33
5.92     1/8/1971   6.06     1/8/1971   6.33     1/8/1971   6.44     1/8/1971   6.31
5.84    1/11/1971   6.01    1/11/1971   6.28    1/11/1971   6.39    1/11/1971   6.28
5.79    1/12/1971   5.98    1/12/1971   6.24    1/12/1971   6.35    1/12/1971   6.25
5.71    1/13/1971   5.91    1/13/1971   6.19    1/13/1971   6.29    1/13/1971   6.22
5.59    1/14/1971   5.85    1/14/1971   6.13    1/14/1971   6.22    1/14/1971   6.16
5.59    1/15/1971   5.84    1/15/1971   6.14    1/15/1971   6.22    1/15/1971   6.16
5.55    1/18/1971   5.86    1/18/1971   6.10    1/18/1971   6.16    1/18/1971   6.11
5.54    1/19/1971   5.86    1/19/1971   6.11    1/19/1971   6.17    1/19/1971   6.12
5.49    1/20/1971   5.82    1/20/1971   6.10    1/20/1971   6.15    1/20/1971   6.12
5.33    1/21/1971   5.75    1/21/1971   6.03    1/21/1971   6.09    1/21/1971   6.08
5.32    1/22/1971   5.77    1/22/1971   6.03    1/22/1971   6.06    1/22/1971   6.04
5.34    1/25/1971   5.76    1/25/1971   6.03    1/25/1971   6.05    1/25/1971   6.02
5.36    1/26/1971   5.80    1/26/1971   6.06    1/26/1971   6.07    1/26/1971   6.04
5.38    1/27/1971   5.79    1/27/1971   6.07    1/27/1971   6.09    1/27/1971   6.06
5.34    1/28/1971   5.78    1/28/1971   6.06    1/28/1971   6.08    1/28/1971   6.06
5.34    1/29/1971   5.78    1/29/1971   6.07    1/29/1971   6.09    1/29/1971   6.07
5.35     2/1/1971   5.79     2/1/1971   6.08     2/1/1971   6.09     2/1/1971   6.09
5.34     2/2/1971   5.77     2/2/1971   6.08     2/2/1971   6.11     2/2/1971   6.10
5.34     2/3/1971   5.78     2/3/1971   6.08     2/3/1971   6.11     2/3/1971   6.10
5.28     2/4/1971   5.74     2/4/1971   6.08     2/4/1971   6.10     2/4/1971   6.10
5.25     2/5/1971   5.72     2/5/1971   6.07     2/5/1971   6.10     2/5/1971   6.09
5.22     2/8/1971   5.69     2/8/1971   6.05     2/8/1971   6.09     2/8/1971   6.08
5.14     2/9/1971   5.62     2/9/1971   6.02     2/9/1971   6.07     2/9/1971   6.07
5.15    2/10/1971   5.64    2/10/1971   6.02    2/10/1971   6.08    2/10/1971   6.07
5.11    2/11/1971   5.61    2/11/1971   6.00    2/11/1971   6.08    2/11/1971   6.09
5.08    2/16/1971   5.59    2/16/1971   5.97    2/16/1971   6.11    2/16/1971   6.12
4.99    2/17/1971   5.51    2/17/1971   5.90    2/17/1971   6.11    2/17/1971   6.13
4.88    2/18/1971   5.42    2/18/1971   5.81    2/18/1971   6.11    2/18/1971   6.14
4.86    2/19/1971   5.36    2/19/1971   5.76    2/19/1971   6.12    2/19/1971   6.16
4.87    2/22/1971   5.39    2/22/1971   5.79    2/22/1971   6.15    2/22/1971   6.19
4.90    2/23/1971   5.41    2/23/1971   5.81    2/23/1971   6.18    2/23/1971   6.22
4.86    2/24/1971   5.38    2/24/1971   5.78    2/24/1971   6.16    2/24/1971   6.24
4.81    2/25/1971   5.34    2/25/1971   5.75    2/25/1971   6.11    2/25/1971   6.22
4.84    2/26/1971   5.36    2/26/1971   5.78    2/26/1971   6.14    2/26/1971   6.24
4.84     3/1/1971   5.35     3/1/1971   5.77     3/1/1971   6.12     3/1/1971   6.24
4.81     3/2/1971   5.35     3/2/1971   5.76     3/2/1971   6.09     3/2/1971   6.21
4.78     3/3/1971   5.31     3/3/1971   5.73     3/3/1971   6.05     3/3/1971   6.19
4.75    3/4/1971   5.25    3/4/1971   5.72    3/4/1971   6.05    3/4/1971   6.19
4.71    3/5/1971   5.22    3/5/1971   5.70    3/5/1971   6.03    3/5/1971   6.18
4.64    3/8/1971   5.16    3/8/1971   5.65    3/8/1971   5.99    3/8/1971   6.16
4.52    3/9/1971   5.04    3/9/1971   5.55    3/9/1971   5.90    3/9/1971   6.08
4.48   3/10/1971   4.99   3/10/1971   5.48   3/10/1971   5.80   3/10/1971   5.99
4.33   3/11/1971   4.88   3/11/1971   5.36   3/11/1971   5.69   3/11/1971   5.92
4.42   3/12/1971   4.97   3/12/1971   5.42   3/12/1971   5.72   3/12/1971   5.94
4.40   3/15/1971   4.93   3/15/1971   5.38   3/15/1971   5.70   3/15/1971   5.94
4.37   3/16/1971   4.90   3/16/1971   5.35   3/16/1971   5.68   3/16/1971   5.92
4.33   3/17/1971   4.83   3/17/1971   5.30   3/17/1971   5.61   3/17/1971   5.87
4.28   3/18/1971   4.78   3/18/1971   5.23   3/18/1971   5.55   3/18/1971   5.82
4.29   3/19/1971   4.79   3/19/1971   5.23   3/19/1971   5.51   3/19/1971   5.78
4.27   3/22/1971   4.74   3/22/1971   5.15   3/22/1971   5.42   3/22/1971   5.72
4.31   3/23/1971   4.77   3/23/1971   5.15   3/23/1971   5.38   3/23/1971   5.69
4.38   3/24/1971   4.82   3/24/1971   5.18   3/24/1971   5.41   3/24/1971   5.72
4.45   3/25/1971   4.86   3/25/1971   5.22   3/25/1971   5.43   3/25/1971   5.75
4.53   3/26/1971   4.98   3/26/1971   5.30   3/26/1971   5.48   3/26/1971   5.79
4.58   3/29/1971   5.07   3/29/1971   5.38   3/29/1971   5.54   3/29/1971   5.83
4.56   3/30/1971   5.04   3/30/1971   5.34   3/30/1971   5.50   3/30/1971   5.81
4.56   3/31/1971   5.06   3/31/1971   5.36   3/31/1971   5.53   3/31/1971   5.83
4.62    4/1/1971   5.16    4/1/1971   5.46    4/1/1971   5.58    4/1/1971   5.85
4.68    4/2/1971   5.22    4/2/1971   5.53    4/2/1971   5.60    4/2/1971   5.88
4.75    4/5/1971   5.30    4/5/1971   5.61    4/5/1971   5.63    4/5/1971   5.89
4.75    4/6/1971   5.27    4/6/1971   5.57    4/6/1971   5.60    4/6/1971   5.87
4.78    4/7/1971   5.29    4/7/1971   5.58    4/7/1971   5.58    4/7/1971   5.86
4.90    4/8/1971   5.42    4/8/1971   5.70    4/8/1971   5.62    4/8/1971   5.86
5.09   4/12/1971   5.63   4/12/1971   5.84   4/12/1971   5.73   4/12/1971   5.94
5.08   4/13/1971   5.54   4/13/1971   5.78   4/13/1971   5.72   4/13/1971   5.96
5.15   4/14/1971   5.58   4/14/1971   5.84   4/14/1971   5.77   4/14/1971   5.96
5.20   4/15/1971   5.58   4/15/1971   5.86   4/15/1971   5.80   4/15/1971   5.98
5.24   4/16/1971   5.61   4/16/1971   5.88   4/16/1971   5.82   4/16/1971   5.98
5.28   4/19/1971   5.66   4/19/1971   5.94   4/19/1971   5.88   4/19/1971   6.01
5.41   4/20/1971   5.78   4/20/1971   6.03   4/20/1971   5.97   4/20/1971   6.08
5.49   4/21/1971   5.88   4/21/1971   6.08   4/21/1971   6.04   4/21/1971   6.14
5.46   4/22/1971   5.85   4/22/1971   6.03   4/22/1971   6.02   4/22/1971   6.13
5.47   4/23/1971   5.86   4/23/1971   6.02   4/23/1971   6.01   4/23/1971   6.12
5.52   4/26/1971   5.89   4/26/1971   6.03   4/26/1971   6.00   4/26/1971   6.12
5.59   4/27/1971   5.97   4/27/1971   6.05   4/27/1971   6.00   4/27/1971   6.12
5.59   4/28/1971   5.99   4/28/1971   6.03   4/28/1971   5.99   4/28/1971   6.09
5.76   4/29/1971   6.14   4/29/1971   6.17   4/29/1971   6.07   4/29/1971   6.10
5.76   4/30/1971   6.08   4/30/1971   6.17   4/30/1971   6.08   4/30/1971   6.10
5.81    5/3/1971   6.09    5/3/1971   6.20    5/3/1971   6.15    5/3/1971   6.16
5.85    5/4/1971   6.14    5/4/1971   6.26    5/4/1971   6.25    5/4/1971   6.27
5.91    5/5/1971   6.20    5/5/1971   6.32    5/5/1971   6.26    5/5/1971   6.27
5.92    5/6/1971   6.20    5/6/1971   6.32    5/6/1971   6.28    5/6/1971   6.29
5.89    5/7/1971   6.18    5/7/1971   6.29    5/7/1971   6.25    5/7/1971   6.27
5.82   5/10/1971   6.13   5/10/1971   6.24   5/10/1971   6.22   5/10/1971   6.25
5.84   5/11/1971   6.17   5/11/1971   6.29   5/11/1971   6.26   5/11/1971   6.26
5.92   5/12/1971   6.25   5/12/1971   6.38   5/12/1971   6.35   5/12/1971   6.33
6.05   5/13/1971   6.33   5/13/1971   6.48   5/13/1971   6.47   5/13/1971   6.39
6.09   5/14/1971   6.38   5/14/1971   6.50   5/14/1971   6.49   5/14/1971   6.42
6.20   5/17/1971   6.50   5/17/1971   6.62   5/17/1971   6.57   5/17/1971   6.44
6.28   5/18/1971   6.60   5/18/1971   6.71   5/18/1971   6.65   5/18/1971   6.49
6.14   5/19/1971   6.49   5/19/1971   6.63   5/19/1971   6.60   5/19/1971   6.47
5.96   5/20/1971   6.32   5/20/1971   6.48   5/20/1971   6.49   5/20/1971   6.35
6.05   5/21/1971   6.41   5/21/1971   6.57   5/21/1971   6.53   5/21/1971   6.35
6.04   5/24/1971   6.37   5/24/1971   6.54   5/24/1971   6.49   5/24/1971   6.34
5.96   5/25/1971   6.30   5/25/1971   6.47   5/25/1971   6.44   5/25/1971   6.31
5.84   5/26/1971   6.18   5/26/1971   6.37   5/26/1971   6.37   5/26/1971   6.27
5.84   5/27/1971   6.16   5/27/1971   6.34   5/27/1971   6.35   5/27/1971   6.25
5.91   5/28/1971   6.24   5/28/1971   6.40   5/28/1971   6.38   5/28/1971   6.27
5.90    6/1/1971   6.27    6/1/1971   6.42    6/1/1971   6.36    6/1/1971   6.24
5.76    6/2/1971   6.13    6/2/1971   6.30    6/2/1971   6.24    6/2/1971   6.17
5.78    6/3/1971   6.13    6/3/1971   6.29    6/3/1971   6.19    6/3/1971   6.14
5.87    6/4/1971   6.22    6/4/1971   6.36    6/4/1971   6.26    6/4/1971   6.21
6.04    6/7/1971   6.36    6/7/1971   6.48    6/7/1971   6.34    6/7/1971   6.26
6.10    6/8/1971   6.37    6/8/1971   6.50    6/8/1971   6.38    6/8/1971   6.30
6.15    6/9/1971   6.45    6/9/1971   6.58    6/9/1971   6.44    6/9/1971   6.34
6.20   6/10/1971   6.48   6/10/1971   6.60   6/10/1971   6.48   6/10/1971   6.36
6.25   6/11/1971   6.50   6/11/1971   6.63   6/11/1971   6.50   6/11/1971   6.36
6.41   6/14/1971   6.66   6/14/1971   6.77   6/14/1971   6.63   6/14/1971   6.47
6.61   6/15/1971   6.76   6/15/1971   6.86   6/15/1971   6.73   6/15/1971   6.56
6.55   6/16/1971   6.66   6/16/1971   6.78   6/16/1971   6.68   6/16/1971   6.52
6.56   6/17/1971   6.67   6/17/1971   6.73   6/17/1971   6.68   6/17/1971   6.52
6.49   6/18/1971   6.61   6/18/1971   6.72   6/18/1971   6.58   6/18/1971   6.46
6.40   6/21/1971   6.51   6/21/1971   6.64   6/21/1971   6.53   6/21/1971   6.40
6.46   6/22/1971   6.61   6/22/1971   6.74   6/22/1971   6.62   6/22/1971   6.45
6.45   6/23/1971   6.58   6/23/1971   6.71   6/23/1971   6.61   6/23/1971   6.45
6.44   6/24/1971   6.61   6/24/1971   6.73   6/24/1971   6.61   6/24/1971   6.46
6.52   6/25/1971   6.66   6/25/1971   6.77   6/25/1971   6.62   6/25/1971   6.45
6.63   6/28/1971   6.73   6/28/1971   6.82   6/28/1971   6.64   6/28/1971   6.45
6.76   6/29/1971   6.82   6/29/1971   6.89   6/29/1971   6.67   6/29/1971   6.45
6.77   6/30/1971   6.86   6/30/1971   6.93   6/30/1971   6.70   6/30/1971   6.44
6.74    7/1/1971   6.83    7/1/1971   6.91    7/1/1971   6.69    7/1/1971   6.43
6.73    7/2/1971   6.81    7/2/1971   6.90    7/2/1971   6.69    7/2/1971   6.41
6.72    7/6/1971   6.80    7/6/1971   6.89    7/6/1971   6.68    7/6/1971   6.39
6.67    7/7/1971   6.76    7/7/1971   6.86    7/7/1971   6.66    7/7/1971   6.38
6.67    7/8/1971   6.77    7/8/1971   6.87    7/8/1971   6.67    7/8/1971   6.38
6.69    7/9/1971   6.80    7/9/1971   6.88    7/9/1971   6.68    7/9/1971   6.38
6.58   7/12/1971   6.68   7/12/1971   6.78   7/12/1971   6.60   7/12/1971   6.32
6.60   7/13/1971   6.70   7/13/1971   6.80   7/13/1971   6.61   7/13/1971   6.30
6.61   7/14/1971   6.71   7/14/1971   6.80   7/14/1971   6.60   7/14/1971   6.28
6.61   7/15/1971   6.71   7/15/1971   6.79   7/15/1971   6.59   7/15/1971   6.27
6.68   7/16/1971   6.79   7/16/1971   6.87   7/16/1971   6.66   7/16/1971   6.32
6.78   7/19/1971   6.88   7/19/1971   6.93   7/19/1971   6.71   7/19/1971   6.37
6.75   7/20/1971   6.85   7/20/1971   6.90   7/20/1971   6.70   7/20/1971   6.38
6.73   7/21/1971   6.85   7/21/1971   6.90   7/21/1971   6.70   7/21/1971   6.36
6.81   7/22/1971   6.93   7/22/1971   6.96   7/22/1971   6.79   7/22/1971   6.41
6.86   7/23/1971   6.97   7/23/1971   7.00   7/23/1971   6.84   7/23/1971   6.44
6.88   7/26/1971   7.00   7/26/1971   7.04   7/26/1971   6.86   7/26/1971   6.45
6.89   7/27/1971   7.02   7/27/1971   7.07   7/27/1971   6.91   7/27/1971   6.45
6.91   7/28/1971   7.03   7/28/1971   7.10   7/28/1971   6.95   7/28/1971   6.46
6.88   7/29/1971   7.00   7/29/1971   7.03   7/29/1971   6.88   7/29/1971   6.44
6.83   7/30/1971   6.96   7/30/1971   6.99   7/30/1971   6.85   7/30/1971   6.43
6.80   8/2/1971   6.94   8/2/1971   7.00   8/2/1971   6.86     8/2/1971   6.42
6.86   8/3/1971   7.02   8/3/1971   7.08   8/3/1971   6.91     8/3/1971   6.45
6.85   8/4/1971   7.01   8/4/1971   7.08   8/4/1971   6.89     8/4/1971   6.46
6.83   8/5/1971   6.98   8/5/1971   7.06   8/5/1971   6.86     8/5/1971   6.44
6.83   8/6/1971   6.98   8/6/1971   7.06   8/6/1971   6.86     8/6/1971   6.44
6.88   8/9/1971   7.01   8/9/1971   7.09   8/9/1971   6.88     8/9/1971   6.45
6.90 8/10/1971    7.03 8/10/1971    7.11 8/10/1971    6.89    8/10/1971   6.45
6.87 8/11/1971    7.00 8/11/1971    7.07 8/11/1971    6.86    8/11/1971   6.43
6.78 8/12/1971    6.90 8/12/1971    7.00 8/12/1971    6.80    8/12/1971   6.38
6.60 8/13/1971    6.78 8/13/1971    6.86 8/13/1971    6.68    8/13/1971   6.32
6.14 8/16/1971    6.39 8/16/1971    6.51 8/16/1971    6.41    8/16/1971   6.14
5.88 8/17/1971    6.17 8/17/1971    6.33 8/17/1971    6.30    8/17/1971   6.10
5.94 8/18/1971    6.22 8/18/1971    6.35 8/18/1971    6.35    8/18/1971   6.11
5.86 8/19/1971    6.15 8/19/1971    6.30 8/19/1971    6.34    8/19/1971   6.13
5.96 8/20/1971    6.19 8/20/1971    6.34 8/20/1971    6.37    8/20/1971   6.14
6.17 8/23/1971    6.33 8/23/1971    6.48 8/23/1971    6.48    8/23/1971   6.22
6.01 8/24/1971    6.19 8/24/1971    6.36 8/24/1971    6.38    8/24/1971   6.19
6.01 8/25/1971    6.22 8/25/1971    6.38 8/25/1971    6.40    8/25/1971   6.20
5.95 8/26/1971    6.20 8/26/1971    6.35 8/26/1971    6.37    8/26/1971   6.18
5.91 8/27/1971    6.16 8/27/1971    6.31 8/27/1971    6.33    8/27/1971   6.14
5.87 8/30/1971    6.15 8/30/1971    6.29 8/30/1971    6.32    8/30/1971   6.12
5.81 8/31/1971    6.07 8/31/1971    6.22 8/31/1971    6.28    8/31/1971   6.09
5.86   9/1/1971   6.09   9/1/1971   6.21   9/1/1971   6.22     9/1/1971   6.08
5.83   9/2/1971   6.05   9/2/1971   6.16   9/2/1971   6.17     9/2/1971   6.04
5.80   9/3/1971   6.02   9/3/1971   6.12   9/3/1971   6.12     9/3/1971   5.99
5.77   9/7/1971   6.00   9/7/1971   6.08   9/7/1971   6.07     9/7/1971   5.95
5.84   9/8/1971   6.05   9/8/1971   6.13   9/8/1971   6.08     9/8/1971   5.97
5.91   9/9/1971   6.15   9/9/1971   6.21   9/9/1971   6.13     9/9/1971   6.00
5.94 9/10/1971    6.17 9/10/1971    6.21 9/10/1971    6.12    9/10/1971   6.02
6.04 9/13/1971    6.24 9/13/1971    6.28 9/13/1971    6.20    9/13/1971   6.09
5.98 9/14/1971    6.21 9/14/1971    6.25 9/14/1971    6.18    9/14/1971   6.11
5.91 9/15/1971    6.16 9/15/1971    6.23 9/15/1971    6.17    9/15/1971   6.09
5.88 9/16/1971    6.13 9/16/1971    6.20 9/16/1971    6.14    9/16/1971   6.08
5.85 9/17/1971    6.09 9/17/1971    6.18 9/17/1971    6.13    9/17/1971   6.05
5.92 9/20/1971    6.16 9/20/1971    6.24 9/20/1971    6.15    9/20/1971   6.07
5.94 9/21/1971    6.19 9/21/1971    6.26 9/21/1971    6.17    9/21/1971   6.08
5.97 9/22/1971    6.22 9/22/1971    6.28 9/22/1971    6.19    9/22/1971   6.10
5.96 9/23/1971    6.21 9/23/1971    6.28 9/23/1971    6.20    9/23/1971   6.10
5.91 9/24/1971    6.19 9/24/1971    6.24 9/24/1971    6.16    9/24/1971   6.08
5.88 9/27/1971    6.17 9/27/1971    6.21 9/27/1971    6.13    9/27/1971   6.06
5.89 9/28/1971    6.18 9/28/1971    6.21 9/28/1971    6.12    9/28/1971   6.04
5.86 9/29/1971    6.14 9/29/1971    6.17 9/29/1971    6.08    9/29/1971   6.02
5.77 9/30/1971    6.06 9/30/1971    6.10 9/30/1971    6.00    9/30/1971   5.97
5.75 10/1/1971    6.04 10/1/1971    6.09 10/1/1971    6.00    10/1/1971   5.95
5.75 10/4/1971    6.04 10/4/1971    6.07 10/4/1971    5.98    10/4/1971   5.93
5.78 10/5/1971    6.10 10/5/1971    6.12 10/5/1971    6.01    10/5/1971   5.97
5.74 10/6/1971    6.06 10/6/1971    6.09 10/6/1971    5.98    10/6/1971   5.96
5.76 10/7/1971    6.07 10/7/1971    6.08 10/7/1971    5.97    10/7/1971   5.96
5.71 10/8/1971    6.03 10/8/1971    6.04 10/8/1971    5.94    10/8/1971   5.94
5.61 10/12/1971   5.95 10/12/1971   5.96 10/12/1971   5.88   10/12/1971   5.90
5.53 10/13/1971   5.88 10/13/1971   5.91 10/13/1971   5.86   10/13/1971   5.88
5.49 10/14/1971   5.87 10/14/1971   5.91 10/14/1971   5.88   10/14/1971   5.90
5.52   10/15/1971   5.88   10/15/1971   5.92   10/15/1971   5.90   10/15/1971   5.90
5.55   10/18/1971   5.92   10/18/1971   5.97   10/18/1971   5.95   10/18/1971   5.94
5.54   10/19/1971   5.92   10/19/1971   5.98   10/19/1971   5.96   10/19/1971   5.95
5.46   10/20/1971   5.84   10/20/1971   5.92   10/20/1971   5.92   10/20/1971   5.93
5.46   10/21/1971   5.84   10/21/1971   5.90   10/21/1971   5.88   10/21/1971   5.91
5.44   10/22/1971   5.84   10/22/1971   5.91   10/22/1971   5.90   10/22/1971   5.91
5.43   10/26/1971   5.84   10/26/1971   5.92   10/26/1971   5.89   10/26/1971   5.89
5.42   10/27/1971   5.86   10/27/1971   5.95   10/27/1971   5.92   10/27/1971   5.90
5.39   10/28/1971   5.83   10/28/1971   5.92   10/28/1971   5.90   10/28/1971   5.90
5.30   10/29/1971   5.78   10/29/1971   5.88   10/29/1971   5.87   10/29/1971   5.87
5.28    11/1/1971   5.75    11/1/1971   5.85    11/1/1971   5.80    11/1/1971   5.83
5.25    11/3/1971   5.72    11/3/1971   5.81    11/3/1971   5.72    11/3/1971   5.77
5.30    11/4/1971   5.74    11/4/1971   5.84    11/4/1971   5.72    11/4/1971   5.78
5.29    11/5/1971   5.72    11/5/1971   5.84    11/5/1971   5.72    11/5/1971   5.78
5.34    11/8/1971   5.77    11/8/1971   5.89    11/8/1971   5.77    11/8/1971   5.81
5.34    11/9/1971   5.77    11/9/1971   5.90    11/9/1971   5.77    11/9/1971   5.83
5.40   11/10/1971   5.83   11/10/1971   5.95   11/10/1971   5.82   11/10/1971   5.86
5.36   11/11/1971   5.80   11/11/1971   5.92   11/11/1971   5.79   11/11/1971   5.86
5.29   11/12/1971   5.73   11/12/1971   5.88   11/12/1971   5.77   11/12/1971   5.84
5.28   11/15/1971   5.71   11/15/1971   5.87   11/15/1971   5.77   11/15/1971   5.84
5.29   11/16/1971   5.71   11/16/1971   5.88   11/16/1971   5.76   11/16/1971   5.83
5.28   11/17/1971   5.71   11/17/1971   5.88   11/17/1971   5.75   11/17/1971   5.83
5.28   11/18/1971   5.71   11/18/1971   5.90   11/18/1971   5.77   11/18/1971   5.82
5.34   11/19/1971   5.76   11/19/1971   5.94   11/19/1971   5.79   11/19/1971   5.84
5.37   11/22/1971   5.81   11/22/1971   5.98   11/22/1971   5.82   11/22/1971   5.88
5.49   11/23/1971   5.90   11/23/1971   6.06   11/23/1971   5.89   11/23/1971   5.93
5.53   11/24/1971   5.93   11/24/1971   6.12   11/24/1971   5.95   11/24/1971   5.96
5.49   11/26/1971   5.85   11/26/1971   6.06   11/26/1971   5.94   11/26/1971   5.96
5.47   11/29/1971   5.86   11/29/1971   6.08   11/29/1971   5.95   11/29/1971   5.96
5.39   11/30/1971   5.84   11/30/1971   6.05   11/30/1971   5.93   11/30/1971   5.95
5.36    12/1/1971   5.80    12/1/1971   6.04    12/1/1971   5.92    12/1/1971   5.95
5.33    12/2/1971   5.76    12/2/1971   6.00    12/2/1971   5.90    12/2/1971   5.96
5.28    12/3/1971   5.72    12/3/1971   5.96    12/3/1971   5.88    12/3/1971   5.96
5.29    12/6/1971   5.74    12/6/1971   5.97    12/6/1971   5.88    12/6/1971   5.95
5.31    12/7/1971   5.78    12/7/1971   6.02    12/7/1971   5.92    12/7/1971   5.98
5.29    12/8/1971   5.75    12/8/1971   6.01    12/8/1971   5.92    12/8/1971   5.98
5.34    12/9/1971   5.79    12/9/1971   6.04    12/9/1971   5.94    12/9/1971   6.00
5.32   12/10/1971   5.77   12/10/1971   6.03   12/10/1971   5.93   12/10/1971   5.99
5.28   12/13/1971   5.71   12/13/1971   5.98   12/13/1971   5.90   12/13/1971   5.98
5.31   12/14/1971   5.75   12/14/1971   6.02   12/14/1971   5.94   12/14/1971   6.00
5.34   12/15/1971   5.76   12/15/1971   6.04   12/15/1971   5.96   12/15/1971   6.03
5.31   12/16/1971   5.73   12/16/1971   6.01   12/16/1971   5.95   12/16/1971   6.03
5.26   12/17/1971   5.70   12/17/1971   5.98   12/17/1971   5.93   12/17/1971   6.02
5.30   12/20/1971   5.73   12/20/1971   6.00   12/20/1971   5.97   12/20/1971   6.04
5.32   12/21/1971   5.73   12/21/1971   6.02   12/21/1971   6.00   12/21/1971   6.08
5.32   12/22/1971   5.71   12/22/1971   6.00   12/22/1971   6.01   12/22/1971   6.09
5.24   12/23/1971   5.64   12/23/1971   5.94   12/23/1971   5.97   12/23/1971   6.06
5.16   12/27/1971   5.55   12/27/1971   5.88   12/27/1971   5.91   12/27/1971   6.02
5.12   12/28/1971   5.49   12/28/1971   5.83   12/28/1971   5.86   12/28/1971   5.98
5.17   12/29/1971   5.54   12/29/1971   5.88   12/29/1971   5.90   12/29/1971   5.99
5.17   12/30/1971   5.52   12/30/1971   5.88   12/30/1971   5.90   12/30/1971   6.00
5.15   12/31/1971   5.50   12/31/1971   5.85   12/31/1971   5.89   12/31/1971   5.99
5.21    1/3/1972   5.55    1/3/1972   5.90    1/3/1972   5.94    1/3/1972   6.02
5.19    1/4/1972   5.55    1/4/1972   5.90    1/4/1972   5.93    1/4/1972   6.02
5.18    1/5/1972   5.56    1/5/1972   5.89    1/5/1972   5.91    1/5/1972   6.02
5.15    1/6/1972   5.53    1/6/1972   5.87    1/6/1972   5.90    1/6/1972   6.00
5.12    1/7/1972   5.51    1/7/1972   5.84    1/7/1972   5.88    1/7/1972   5.99
5.06   1/10/1972   5.48   1/10/1972   5.80   1/10/1972   5.86   1/10/1972   5.96
5.06   1/11/1972   5.50   1/11/1972   5.82   1/11/1972   5.88   1/11/1972   5.97
5.03   1/12/1972   5.50   1/12/1972   5.81   1/12/1972   5.88   1/12/1972   5.97
4.96   1/13/1972   5.47   1/13/1972   5.78   1/13/1972   5.86   1/13/1972   5.96
4.95   1/14/1972   5.48   1/14/1972   5.78   1/14/1972   5.85   1/14/1972   5.95
5.00   1/17/1972   5.52   1/17/1972   5.83   1/17/1972   5.89   1/17/1972   5.97
5.04   1/18/1972   5.56   1/18/1972   5.87   1/18/1972   5.92   1/18/1972   5.98
5.15   1/19/1972   5.64   1/19/1972   5.95   1/19/1972   5.96   1/19/1972   6.00
5.15   1/20/1972   5.66   1/20/1972   5.96   1/20/1972   5.98   1/20/1972   6.01
5.18   1/21/1972   5.68   1/21/1972   5.97   1/21/1972   5.99   1/21/1972   6.03
5.25   1/24/1972   5.72   1/24/1972   6.00   1/24/1972   6.02   1/24/1972   6.04
5.22   1/25/1972   5.68   1/25/1972   5.98   1/25/1972   6.02   1/25/1972   6.02
5.20   1/26/1972   5.66   1/26/1972   5.97   1/26/1972   6.01   1/26/1972   6.01
5.24   1/27/1972   5.72   1/27/1972   6.03   1/27/1972   6.05   1/27/1972   6.06
5.29   1/28/1972   5.74   1/28/1972   6.05   1/28/1972   6.08   1/28/1972   6.09
5.32   1/31/1972   5.75   1/31/1972   6.05   1/31/1972   6.09   1/31/1972   6.09
5.38    2/1/1972   5.78    2/1/1972   6.05    2/1/1972   6.09    2/1/1972   6.10
5.29    2/2/1972   5.75    2/2/1972   6.03    2/2/1972   6.08    2/2/1972   6.09
5.34    2/3/1972   5.77    2/3/1972   6.05    2/3/1972   6.08    2/3/1972   6.09
5.29    2/4/1972   5.72    2/4/1972   6.03    2/4/1972   6.08    2/4/1972   6.09
5.30    2/7/1972   5.73    2/7/1972   6.04    2/7/1972   6.09    2/7/1972   6.09
5.32    2/8/1972   5.74    2/8/1972   6.06    2/8/1972   6.11    2/8/1972   6.10
5.29    2/9/1972   5.73    2/9/1972   6.04    2/9/1972   6.12    2/9/1972   6.10
5.26   2/10/1972   5.69   2/10/1972   6.01   2/10/1972   6.11   2/10/1972   6.10
5.25   2/11/1972   5.70   2/11/1972   6.01   2/11/1972   6.12   2/11/1972   6.09
5.23   2/14/1972   5.68   2/14/1972   5.98   2/14/1972   6.10   2/14/1972   6.07
5.23   2/15/1972   5.67   2/15/1972   5.97   2/15/1972   6.10   2/15/1972   6.06
5.15   2/16/1972   5.63   2/16/1972   5.94   2/16/1972   6.08   2/16/1972   6.04
5.15   2/17/1972   5.63   2/17/1972   5.93   2/17/1972   6.06   2/17/1972   6.03
5.18   2/18/1972   5.64   2/18/1972   5.94   2/18/1972   6.06   2/18/1972   6.03
5.17   2/22/1972   5.64   2/22/1972   5.94   2/22/1972   6.06   2/22/1972   6.02
5.23   2/23/1972   5.68   2/23/1972   5.96   2/23/1972   6.07   2/23/1972   6.02
5.23   2/24/1972   5.66   2/24/1972   5.95   2/24/1972   6.07   2/24/1972   6.03
5.22   2/25/1972   5.65   2/25/1972   5.95   2/25/1972   6.06   2/25/1972   6.02
5.25   2/28/1972   5.66   2/28/1972   5.95   2/28/1972   6.04   2/28/1972   6.02
5.27   2/29/1972   5.68   2/29/1972   5.95   2/29/1972   6.04   2/29/1972   6.03
5.25    3/1/1972   5.66    3/1/1972   5.94    3/1/1972   6.04    3/1/1972   6.02
5.22    3/2/1972   5.62    3/2/1972   5.93    3/2/1972   6.03    3/2/1972   6.02
5.22    3/3/1972   5.64    3/3/1972   5.93    3/3/1972   6.02    3/3/1972   6.01
5.24    3/6/1972   5.66    3/6/1972   5.94    3/6/1972   6.01    3/6/1972   6.01
5.27    3/7/1972   5.68    3/7/1972   5.96    3/7/1972   6.02    3/7/1972   6.02
5.29    3/8/1972   5.70    3/8/1972   5.97    3/8/1972   6.02    3/8/1972   6.02
5.33    3/9/1972   5.74    3/9/1972   5.99    3/9/1972   6.02    3/9/1972   6.02
5.45   3/10/1972   5.81   3/10/1972   6.02   3/10/1972   6.03   3/10/1972   6.03
5.59   3/13/1972   5.90   3/13/1972   6.08   3/13/1972   6.07   3/13/1972   6.05
5.63   3/14/1972   5.91   3/14/1972   6.07   3/14/1972   6.06   3/14/1972   6.06
5.76   3/15/1972   5.98   3/15/1972   6.12   3/15/1972   6.11   3/15/1972   6.08
5.70   3/16/1972   5.94   3/16/1972   6.06   3/16/1972   6.08   3/16/1972   6.08
5.78   3/17/1972   5.98   3/17/1972   6.12   3/17/1972   6.08   3/17/1972   6.07
5.74   3/20/1972   5.97   3/20/1972   6.11   3/20/1972   6.09   3/20/1972   6.08
5.65   3/21/1972   5.92   3/21/1972   6.09   3/21/1972   6.08   3/21/1972   6.07
5.60   3/22/1972   5.88   3/22/1972   6.08   3/22/1972   6.08   3/22/1972   6.07
5.68   3/23/1972   5.95   3/23/1972   6.11   3/23/1972   6.10   3/23/1972   6.08
5.72   3/24/1972   6.00   3/24/1972   6.13   3/24/1972   6.12   3/24/1972   6.10
5.71   3/27/1972   5.99   3/27/1972   6.10   3/27/1972   6.10   3/27/1972   6.09
5.76   3/28/1972   6.03   3/28/1972   6.13   3/28/1972   6.11   3/28/1972   6.10
5.83   3/29/1972   6.09   3/29/1972   6.15   3/29/1972   6.12   3/29/1972   6.10
5.86   3/30/1972   6.10   3/30/1972   6.16   3/30/1972   6.12   3/30/1972   6.11
5.89    4/3/1972   6.15    4/3/1972   6.18    4/3/1972   6.14    4/3/1972   6.09
6.01    4/4/1972   6.24    4/4/1972   6.25    4/4/1972   6.18    4/4/1972   6.13
5.96    4/5/1972   6.21    4/5/1972   6.23    4/5/1972   6.18    4/5/1972   6.13
5.97    4/6/1972   6.22    4/6/1972   6.24    4/6/1972   6.18    4/6/1972   6.14
5.96    4/7/1972   6.22    4/7/1972   6.24    4/7/1972   6.18    4/7/1972   6.14
5.88   4/10/1972   6.18   4/10/1972   6.22   4/10/1972   6.17   4/10/1972   6.14
5.95   4/11/1972   6.23   4/11/1972   6.25   4/11/1972   6.18   4/11/1972   6.16
6.00   4/12/1972   6.28   4/12/1972   6.28   4/12/1972   6.21   4/12/1972   6.19
6.00   4/13/1972   6.28   4/13/1972   6.30   4/13/1972   6.25   4/13/1972   6.22
5.93   4/14/1972   6.23   4/14/1972   6.29   4/14/1972   6.25   4/14/1972   6.22
5.89   4/17/1972   6.21   4/17/1972   6.26   4/17/1972   6.24   4/17/1972   6.21
5.89   4/18/1972   6.20   4/18/1972   6.26   4/18/1972   6.24   4/18/1972   6.21
5.90   4/19/1972   6.20   4/19/1972   6.23   4/19/1972   6.22   4/19/1972   6.19
5.88   4/20/1972   6.18   4/20/1972   6.22   4/20/1972   6.21   4/20/1972   6.18
5.88   4/21/1972   6.18   4/21/1972   6.21   4/21/1972   6.20   4/21/1972   6.18
5.85   4/24/1972   6.17   4/24/1972   6.21   4/24/1972   6.21   4/24/1972   6.18
5.80   4/25/1972   6.14   4/25/1972   6.20   4/25/1972   6.21   4/25/1972   6.18
5.78   4/26/1972   6.10   4/26/1972   6.18   4/26/1972   6.19   4/26/1972   6.17
5.56   4/27/1972   5.90   4/27/1972   6.05   4/27/1972   6.11   4/27/1972   6.11
5.58   4/28/1972   5.89   4/28/1972   6.08   4/28/1972   6.14   4/28/1972   6.12
5.55    5/1/1972   5.85    5/1/1972   6.07    5/1/1972   6.14    5/1/1972   6.12
5.58    5/2/1972   5.88    5/2/1972   6.10    5/2/1972   6.16    5/2/1972   6.12
5.61    5/3/1972   5.91    5/3/1972   6.11    5/3/1972   6.17    5/3/1972   6.13
5.63    5/4/1972   5.92    5/4/1972   6.12    5/4/1972   6.17    5/4/1972   6.14
5.62    5/5/1972   5.91    5/5/1972   6.12    5/5/1972   6.17    5/5/1972   6.14
5.63    5/8/1972   5.92    5/8/1972   6.12    5/8/1972   6.17    5/8/1972   6.13
5.67    5/9/1972   5.95    5/9/1972   6.15    5/9/1972   6.20    5/9/1972   6.15
5.62   5/10/1972   5.92   5/10/1972   6.13   5/10/1972   6.19   5/10/1972   6.13
5.59   5/11/1972   5.90   5/11/1972   6.11   5/11/1972   6.19   5/11/1972   6.12
5.53   5/12/1972   5.85   5/12/1972   6.09   5/12/1972   6.16   5/12/1972   6.10
5.53   5/15/1972   5.84   5/15/1972   6.08   5/15/1972   6.16   5/15/1972   6.09
5.56   5/16/1972   5.86   5/16/1972   6.09   5/16/1972   6.16   5/16/1972   6.08
5.59   5/17/1972   5.88   5/17/1972   6.10   5/17/1972   6.15   5/17/1972   6.07
5.57   5/18/1972   5.86   5/18/1972   6.08   5/18/1972   6.13   5/18/1972   6.05
5.54   5/19/1972   5.84   5/19/1972   6.06   5/19/1972   6.10   5/19/1972   6.03
5.49   5/22/1972   5.81   5/22/1972   6.03   5/22/1972   6.07   5/22/1972   6.01
5.48   5/23/1972   5.78   5/23/1972   6.01   5/23/1972   6.05   5/23/1972   5.99
5.48   5/24/1972   5.80   5/24/1972   6.02   5/24/1972   6.06   5/24/1972   5.99
5.43   5/25/1972   5.77   5/25/1972   6.01   5/25/1972   6.04   5/25/1972   5.98
5.43   5/26/1972   5.77   5/26/1972   6.01   5/26/1972   6.04   5/26/1972   5.98
5.42   5/30/1972   5.75   5/30/1972   6.00   5/30/1972   6.05   5/30/1972   5.96
5.46   5/31/1972   5.79   5/31/1972   6.00   5/31/1972   6.05   5/31/1972   5.96
5.50    6/1/1972   5.82    6/1/1972   6.02    6/1/1972   6.07    6/1/1972   5.98
5.53    6/2/1972   5.84    6/2/1972   6.03    6/2/1972   6.09    6/2/1972   5.99
5.55    6/5/1972   5.86    6/5/1972   6.05    6/5/1972   6.10    6/5/1972   5.99
5.59    6/6/1972   5.88    6/6/1972   6.07    6/6/1972   6.13    6/6/1972   6.01
5.54    6/7/1972   5.86    6/7/1972   6.05    6/7/1972   6.12    6/7/1972   6.02
5.54    6/8/1972   5.87    6/8/1972   6.05    6/8/1972   6.12    6/8/1972   6.02
5.54    6/9/1972   5.86    6/9/1972   6.05    6/9/1972   6.11    6/9/1972   6.01
5.56   6/12/1972   5.86   6/12/1972   6.04   6/12/1972   6.10   6/12/1972   6.01
5.58   6/13/1972   5.87   6/13/1972   6.05   6/13/1972   6.10   6/13/1972   6.01
5.58   6/14/1972   5.86   6/14/1972   6.03   6/14/1972   6.10   6/14/1972   6.01
5.61   6/15/1972   5.86   6/15/1972   6.03   6/15/1972   6.10   6/15/1972   6.00
5.63   6/16/1972   5.89   6/16/1972   6.04   6/16/1972   6.10   6/16/1972   6.00
5.62   6/19/1972   5.88   6/19/1972   6.02   6/19/1972   6.08   6/19/1972   6.00
5.65   6/20/1972   5.90   6/20/1972   6.03   6/20/1972   6.08   6/20/1972   5.99
5.69   6/21/1972   5.94   6/21/1972   6.04   6/21/1972   6.09   6/21/1972   6.00
5.74   6/22/1972   5.98   6/22/1972   6.07   6/22/1972   6.11   6/22/1972   6.00
5.76   6/23/1972   5.98   6/23/1972   6.07   6/23/1972   6.10   6/23/1972   6.01
5.80   6/26/1972   6.00   6/26/1972   6.09   6/26/1972   6.12   6/26/1972   6.02
5.75   6/27/1972   5.98   6/27/1972   6.08   6/27/1972   6.12   6/27/1972   6.02
5.74   6/28/1972   5.96   6/28/1972   6.08   6/28/1972   6.12   6/28/1972   6.03
5.79   6/29/1972   6.00   6/29/1972   6.12   6/29/1972   6.14   6/29/1972   6.04
5.80   6/30/1972   6.00   6/30/1972   6.13   6/30/1972   6.15   6/30/1972   6.05
5.80    7/3/1972   6.00    7/3/1972   6.13    7/3/1972   6.14    7/3/1972   6.05
5.78    7/5/1972   5.96    7/5/1972   6.09    7/5/1972   6.13    7/5/1972   6.04
5.75    7/6/1972   5.93    7/6/1972   6.07    7/6/1972   6.13    7/6/1972   6.03
5.79    7/7/1972   5.98    7/7/1972   6.10    7/7/1972   6.13    7/7/1972   6.03
5.81   7/10/1972   5.98   7/10/1972   6.10   7/10/1972   6.13   7/10/1972   6.04
5.80   7/11/1972   5.98   7/11/1972   6.10   7/11/1972   6.13   7/11/1972   6.02
5.80   7/12/1972   5.97   7/12/1972   6.10   7/12/1972   6.12   7/12/1972   6.02
5.78   7/13/1972   5.96   7/13/1972   6.08   7/13/1972   6.11   7/13/1972   6.01
5.76   7/14/1972   5.93   7/14/1972   6.05   7/14/1972   6.10   7/14/1972   6.00
5.78   7/17/1972   5.94   7/17/1972   6.07   7/17/1972   6.11   7/17/1972   6.00
5.78   7/18/1972   5.96   7/18/1972   6.08   7/18/1972   6.11   7/18/1972   6.01
5.76   7/19/1972   5.94   7/19/1972   6.07   7/19/1972   6.09   7/19/1972   6.00
5.78   7/20/1972   5.97   7/20/1972   6.09   7/20/1972   6.09   7/20/1972   6.00
5.79   7/21/1972   5.99   7/21/1972   6.10   7/21/1972   6.10   7/21/1972   6.00
5.78   7/24/1972   5.99   7/24/1972   6.10   7/24/1972   6.10   7/24/1972   6.00
5.77   7/25/1972   5.98   7/25/1972   6.10   7/25/1972   6.09   7/25/1972   5.99
5.74   7/26/1972   5.98   7/26/1972   6.09   7/26/1972   6.08   7/26/1972   5.97
5.80   7/27/1972   6.02   7/27/1972   6.14   7/27/1972   6.13   7/27/1972   5.99
5.76   7/28/1972   6.00   7/28/1972   6.12   7/28/1972   6.12   7/28/1972   5.98
5.75   7/31/1972   5.98   7/31/1972   6.11   7/31/1972   6.12   7/31/1972   5.98
5.75    8/1/1972   5.98    8/1/1972   6.12    8/1/1972   6.14    8/1/1972   5.97
5.69    8/2/1972   5.95    8/2/1972   6.10    8/2/1972   6.14    8/2/1972   5.96
5.71    8/3/1972   5.96    8/3/1972   6.12    8/3/1972   6.15    8/3/1972   5.96
5.74    8/4/1972   5.98    8/4/1972   6.14    8/4/1972   6.16    8/4/1972   5.96
5.75    8/7/1972   5.98    8/7/1972   6.15    8/7/1972   6.16    8/7/1972   5.96
5.74    8/8/1972   5.97    8/8/1972   6.14    8/8/1972   6.15    8/8/1972   5.94
5.72    8/9/1972   5.94    8/9/1972   6.13    8/9/1972   6.14    8/9/1972   5.92
5.72   8/10/1972   5.95   8/10/1972   6.14   8/10/1972   6.14   8/10/1972   5.92
5.72   8/11/1972   5.95   8/11/1972   6.14   8/11/1972   6.14   8/11/1972   5.92
5.73    8/14/1972   5.96    8/14/1972   6.16    8/14/1972   6.16    8/14/1972   5.93
5.74    8/15/1972   5.96    8/15/1972   6.16    8/15/1972   6.17    8/15/1972   5.92
5.74    8/16/1972   5.96    8/16/1972   6.15    8/16/1972   6.18    8/16/1972   5.92
5.75    8/17/1972   5.96    8/17/1972   6.17    8/17/1972   6.20    8/17/1972   5.92
5.76    8/18/1972   5.98    8/18/1972   6.18    8/18/1972   6.21    8/18/1972   5.93
5.76    8/21/1972   5.98    8/21/1972   6.18    8/21/1972   6.21    8/21/1972   5.93
5.77    8/22/1972   5.99    8/22/1972   6.18    8/22/1972   6.20    8/22/1972   5.91
5.81    8/23/1972   6.02    8/23/1972   6.20    8/23/1972   6.22    8/23/1972   5.92
5.81    8/24/1972   6.04    8/24/1972   6.22    8/24/1972   6.23    8/24/1972   5.92
5.90    8/25/1972   6.13    8/25/1972   6.28    8/25/1972   6.26    8/25/1972   5.93
5.95    8/28/1972   6.17    8/28/1972   6.32    8/28/1972   6.30    8/28/1972   5.95
5.96    8/29/1972   6.19    8/29/1972   6.35    8/29/1972   6.34    8/29/1972   5.95
6.00    8/30/1972   6.22    8/30/1972   6.38    8/30/1972   6.42    8/30/1972   5.99
6.00    8/31/1972   6.21    8/31/1972   6.36    8/31/1972   6.42    8/31/1972   5.99
5.97     9/1/1972   6.20     9/1/1972   6.36     9/1/1972   6.43     9/1/1972   5.98
6.06     9/5/1972   6.24     9/5/1972   6.40     9/5/1972   6.46     9/5/1972   5.98
6.07     9/6/1972   6.26     9/6/1972   6.42     9/6/1972   6.49     9/6/1972   6.00
6.07     9/7/1972   6.28     9/7/1972   6.45     9/7/1972   6.52     9/7/1972   6.01
6.11     9/8/1972   6.30     9/8/1972   6.50     9/8/1972   6.56     9/8/1972   6.04
6.07    9/11/1972   6.28    9/11/1972   6.48    9/11/1972   6.54    9/11/1972   6.02
6.07    9/12/1972   6.28    9/12/1972   6.47    9/12/1972   6.54    9/12/1972   6.02
6.09    9/13/1972   6.31    9/13/1972   6.49    9/13/1972   6.54    9/13/1972   6.02
6.11    9/14/1972   6.32    9/14/1972   6.50    9/14/1972   6.57    9/14/1972   6.04
6.07    9/15/1972   6.27    9/15/1972   6.46    9/15/1972   6.56    9/15/1972   6.04
6.02    9/18/1972   6.22    9/18/1972   6.41    9/18/1972   6.55    9/18/1972   6.04
6.01    9/19/1972   6.22    9/19/1972   6.40    9/19/1972   6.55    9/19/1972   6.04
6.03    9/20/1972   6.23    9/20/1972   6.42    9/20/1972   6.56    9/20/1972   6.06
6.05    9/21/1972   6.25    9/21/1972   6.43    9/21/1972   6.59    9/21/1972   6.09
6.10    9/22/1972   6.28    9/22/1972   6.45    9/22/1972   6.62    9/22/1972   6.11
6.09    9/25/1972   6.27    9/25/1972   6.45    9/25/1972   6.62    9/25/1972   6.12
6.05    9/26/1972   6.22    9/26/1972   6.40    9/26/1972   6.60    9/26/1972   6.13
6.05    9/27/1972   6.21    9/27/1972   6.40    9/27/1972   6.59    9/27/1972   6.13
6.04    9/28/1972   6.19    9/28/1972   6.36    9/28/1972   6.56    9/28/1972   6.12
6.04    9/29/1972   6.18    9/29/1972   6.34    9/29/1972   6.54    9/29/1972   6.09
6.02    10/2/1972   6.17    10/2/1972   6.34    10/2/1972   6.54    10/2/1972   6.09
6.06    10/3/1972   6.23    10/3/1972   6.39    10/3/1972   6.54    10/3/1972   6.09
6.02    10/4/1972   6.20    10/4/1972   6.38    10/4/1972   6.53    10/4/1972   6.07
6.04    10/5/1972   6.19    10/5/1972   6.38    10/5/1972   6.53    10/5/1972   6.06
6.02    10/6/1972   6.18    10/6/1972   6.36    10/6/1972   6.52    10/6/1972   6.05
5.99   10/10/1972   6.15   10/10/1972   6.33   10/10/1972   6.48   10/10/1972   6.02
6.02   10/11/1972   6.16   10/11/1972   6.34   10/11/1972   6.47   10/11/1972   6.00
6.06   10/12/1972   6.19   10/12/1972   6.38   10/12/1972   6.50   10/12/1972   6.01
6.07   10/13/1972   6.19   10/13/1972   6.38   10/13/1972   6.50   10/13/1972   6.02
6.07   10/16/1972   6.17   10/16/1972   6.36   10/16/1972   6.49   10/16/1972   6.01
6.07   10/17/1972   6.17   10/17/1972   6.36   10/17/1972   6.49   10/17/1972   6.00
6.09   10/18/1972   6.19   10/18/1972   6.38   10/18/1972   6.49   10/18/1972   6.00
6.10   10/19/1972   6.19   10/19/1972   6.37   10/19/1972   6.48   10/19/1972   5.99
6.08   10/20/1972   6.19   10/20/1972   6.36   10/20/1972   6.47   10/20/1972   5.99
6.04   10/24/1972   6.16   10/24/1972   6.32   10/24/1972   6.45   10/24/1972   5.97
6.04   10/25/1972   6.17   10/25/1972   6.31   10/25/1972   6.44   10/25/1972   5.96
6.04   10/26/1972   6.16   10/26/1972   6.30   10/26/1972   6.42   10/26/1972   5.95
6.05   10/27/1972   6.18   10/27/1972   6.31   10/27/1972   6.42   10/27/1972   5.95
6.07   10/30/1972   6.20   10/30/1972   6.33   10/30/1972   6.42   10/30/1972   5.94
6.05   10/31/1972   6.20   10/31/1972   6.32   10/31/1972   6.41   10/31/1972   5.93
6.04    11/1/1972   6.20    11/1/1972   6.31    11/1/1972   6.39    11/1/1972   5.89
5.96    11/2/1972   6.15    11/2/1972   6.25    11/2/1972   6.34    11/2/1972   5.85
5.94    11/3/1972   6.13    11/3/1972   6.22    11/3/1972   6.30    11/3/1972   5.82
5.93    11/6/1972   6.11    11/6/1972   6.18    11/6/1972   6.27    11/6/1972   5.81
5.97    11/8/1972   6.15    11/8/1972   6.21    11/8/1972   6.30    11/8/1972   5.80
5.96    11/9/1972   6.16    11/9/1972   6.21    11/9/1972   6.30    11/9/1972   5.79
5.94   11/10/1972   6.15   11/10/1972   6.21   11/10/1972   6.30   11/10/1972   5.78
5.92   11/13/1972   6.11   11/13/1972   6.17   11/13/1972   6.27   11/13/1972   5.77
5.92   11/14/1972   6.10   11/14/1972   6.16   11/14/1972   6.26   11/14/1972   5.75
5.88   11/15/1972   6.06   11/15/1972   6.13   11/15/1972   6.23   11/15/1972   5.71
5.89   11/16/1972   6.08   11/16/1972   6.13   11/16/1972   6.24   11/16/1972   5.73
5.93   11/17/1972   6.10   11/17/1972   6.14   11/17/1972   6.24   11/17/1972   5.73
5.92   11/20/1972   6.08   11/20/1972   6.13   11/20/1972   6.23   11/20/1972   5.73
5.94   11/21/1972   6.09   11/21/1972   6.15   11/21/1972   6.26   11/21/1972   5.76
5.93   11/22/1972   6.09   11/22/1972   6.15   11/22/1972   6.27   11/22/1972   5.77
5.94   11/24/1972   6.10   11/24/1972   6.15   11/24/1972   6.27   11/24/1972   5.78
5.99   11/27/1972   6.13   11/27/1972   6.19   11/27/1972   6.30   11/27/1972   5.81
5.97   11/28/1972   6.12   11/28/1972   6.18   11/28/1972   6.29   11/28/1972   5.81
5.95   11/29/1972   6.10   11/29/1972   6.16   11/29/1972   6.27   11/29/1972   5.80
5.96   11/30/1972   6.12   11/30/1972   6.17   11/30/1972   6.28   11/30/1972   5.82
5.94    12/1/1972   6.12    12/1/1972   6.17    12/1/1972   6.29    12/1/1972   5.84
5.96    12/4/1972   6.13    12/4/1972   6.17    12/4/1972   6.30    12/4/1972   5.84
5.97    12/5/1972   6.14    12/5/1972   6.19    12/5/1972   6.31    12/5/1972   5.86
5.96    12/6/1972   6.13    12/6/1972   6.17    12/6/1972   6.31    12/6/1972   5.87
5.96    12/7/1972   6.12    12/7/1972   6.17    12/7/1972   6.31    12/7/1972   5.88
5.97    12/8/1972   6.14    12/8/1972   6.18    12/8/1972   6.32    12/8/1972   5.89
5.98   12/11/1972   6.15   12/11/1972   6.19   12/11/1972   6.34   12/11/1972   5.91
5.96   12/12/1972   6.13   12/12/1972   6.18   12/12/1972   6.35   12/12/1972   5.92
5.97   12/13/1972   6.12   12/13/1972   6.18   12/13/1972   6.35   12/13/1972   5.93
5.96   12/14/1972   6.11   12/14/1972   6.18   12/14/1972   6.35   12/14/1972   5.94
5.97   12/15/1972   6.11   12/15/1972   6.17   12/15/1972   6.35   12/15/1972   5.95
6.03   12/18/1972   6.18   12/18/1972   6.21   12/18/1972   6.38   12/18/1972   6.00
6.03   12/19/1972   6.18   12/19/1972   6.22   12/19/1972   6.40   12/19/1972   6.04
6.04   12/20/1972   6.18   12/20/1972   6.23   12/20/1972   6.40   12/20/1972   6.05
6.03   12/21/1972   6.17   12/21/1972   6.22   12/21/1972   6.40   12/21/1972   6.04
6.06   12/22/1972   6.19   12/22/1972   6.23   12/22/1972   6.40   12/22/1972   6.04
6.05   12/26/1972   6.19   12/26/1972   6.23   12/26/1972   6.39   12/26/1972   6.03
6.09   12/27/1972   6.20   12/27/1972   6.24   12/27/1972   6.40   12/27/1972   6.03
6.11   12/28/1972   6.22   12/28/1972   6.27   12/28/1972   6.41   12/28/1972   6.03
6.14   12/29/1972   6.26   12/29/1972   6.29   12/29/1972   6.41   12/29/1972   6.03
6.16     1/2/1973   6.29     1/2/1973   6.31     1/2/1973   6.43     1/2/1973   6.05
6.16     1/3/1973   6.26     1/3/1973   6.30     1/3/1973   6.42     1/3/1973   6.04
6.11     1/4/1973   6.23     1/4/1973   6.27     1/4/1973   6.40     1/4/1973   6.78
6.15     1/5/1973   6.27     1/5/1973   6.31     1/5/1973   6.42     1/5/1973   6.81
6.18     1/8/1973   6.30     1/8/1973   6.34     1/8/1973   6.43     1/8/1973   6.84
6.17     1/9/1973   6.30     1/9/1973   6.33     1/9/1973   6.42     1/9/1973   6.84
6.18    1/10/1973   6.31    1/10/1973   6.34    1/10/1973   6.43    1/10/1973   6.85
6.20    1/11/1973   6.31    1/11/1973   6.34    1/11/1973   6.43    1/11/1973   6.85
6.24    1/12/1973   6.33    1/12/1973   6.35    1/12/1973   6.44    1/12/1973   6.86
6.23    1/15/1973   6.31    1/15/1973   6.34    1/15/1973   6.44    1/15/1973   6.85
6.24   1/16/1973   6.32   1/16/1973   6.35   1/16/1973   6.44   1/16/1973   6.85
6.23   1/17/1973   6.30   1/17/1973   6.33   1/17/1973   6.45   1/17/1973   6.85
6.24   1/18/1973   6.32   1/18/1973   6.35   1/18/1973   6.46   1/18/1973   6.86
6.29   1/19/1973   6.36   1/19/1973   6.38   1/19/1973   6.49   1/19/1973   6.87
6.32   1/22/1973   6.38   1/22/1973   6.40   1/22/1973   6.50   1/22/1973   6.88
6.30   1/23/1973   6.35   1/23/1973   6.37   1/23/1973   6.48   1/23/1973   6.84
6.35   1/24/1973   6.39   1/24/1973   6.40   1/24/1973   6.49   1/24/1973   6.86
6.36   1/25/1973   6.41   1/25/1973   6.43   1/25/1973   6.51   1/25/1973   6.87
6.42   1/26/1973   6.44   1/26/1973   6.43   1/26/1973   6.53   1/26/1973   6.88
6.44   1/29/1973   6.44   1/29/1973   6.45   1/29/1973   6.55   1/29/1973   6.88
6.44   1/30/1973   6.44   1/30/1973   6.42   1/30/1973   6.52   1/30/1973   6.87
6.44   1/31/1973   6.45   1/31/1973   6.43   1/31/1973   6.54   1/31/1973   6.86
6.54    2/1/1973   6.56    2/1/1973   6.52    2/1/1973   6.60    2/1/1973   6.87
6.56    2/2/1973   6.58    2/2/1973   6.57    2/2/1973   6.64    2/2/1973   6.90
6.54    2/5/1973   6.58    2/5/1973   6.59    2/5/1973   6.64    2/5/1973   6.89
6.54    2/6/1973   6.58    2/6/1973   6.60    2/6/1973   6.64    2/6/1973   6.90
6.53    2/7/1973   6.57    2/7/1973   6.61    2/7/1973   6.64    2/7/1973   6.89
6.53    2/8/1973   6.55    2/8/1973   6.60    2/8/1973   6.66    2/8/1973   6.89
6.48    2/9/1973   6.51    2/9/1973   6.55    2/9/1973   6.63    2/9/1973   6.87
6.49   2/13/1973   6.54   2/13/1973   6.56   2/13/1973   6.61   2/13/1973   6.85
6.49   2/14/1973   6.54   2/14/1973   6.56   2/14/1973   6.62   2/14/1973   6.85
6.48   2/15/1973   6.53   2/15/1973   6.54   2/15/1973   6.62   2/15/1973   6.84
6.51   2/16/1973   6.55   2/16/1973   6.57   2/16/1973   6.63   2/16/1973   6.85
6.63   2/20/1973   6.65   2/20/1973   6.64   2/20/1973   6.66   2/20/1973   6.88
6.68   2/21/1973   6.65   2/21/1973   6.64   2/21/1973   6.66   2/21/1973   6.90
6.66   2/22/1973   6.64   2/22/1973   6.63   2/22/1973   6.65   2/22/1973   6.89
6.64   2/23/1973   6.60   2/23/1973   6.60   2/23/1973   6.61   2/23/1973   6.87
6.73   2/26/1973   6.72   2/26/1973   6.67   2/26/1973   6.65   2/26/1973   6.90
6.73   2/27/1973   6.72   2/27/1973   6.67   2/27/1973   6.64   2/27/1973   6.90
6.74   2/28/1973   6.73   2/28/1973   6.68   2/28/1973   6.64   2/28/1973   6.90
6.73    3/1/1973   6.72    3/1/1973   6.66    3/1/1973   6.65    3/1/1973   6.90
6.78    3/2/1973   6.77    3/2/1973   6.70    3/2/1973   6.67    3/2/1973   6.91
6.81    3/5/1973   6.79    3/5/1973   6.72    3/5/1973   6.68    3/5/1973   6.91
6.84    3/6/1973   6.83    3/6/1973   6.74    3/6/1973   6.68    3/6/1973   6.91
6.82    3/7/1973   6.80    3/7/1973   6.73    3/7/1973   6.66    3/7/1973   6.90
6.83    3/8/1973   6.83    3/8/1973   6.75    3/8/1973   6.67    3/8/1973   6.90
6.84    3/9/1973   6.83    3/9/1973   6.76    3/9/1973   6.68    3/9/1973   6.91
6.86   3/12/1973   6.84   3/12/1973   6.77   3/12/1973   6.68   3/12/1973   6.92
6.85   3/13/1973   6.81   3/13/1973   6.77   3/13/1973   6.70   3/13/1973   6.92
6.86   3/14/1973   6.82   3/14/1973   6.79   3/14/1973   6.71   3/14/1973   6.92
6.92   3/15/1973   6.85   3/15/1973   6.80   3/15/1973   6.73   3/15/1973   6.93
7.02   3/16/1973   6.92   3/16/1973   6.86   3/16/1973   6.77   3/16/1973   6.95
7.02   3/19/1973   6.85   3/19/1973   6.83   3/19/1973   6.75   3/19/1973   6.93
6.96   3/20/1973   6.85   3/20/1973   6.82   3/20/1973   6.76   3/20/1973   6.94
6.91   3/21/1973   6.83   3/21/1973   6.82   3/21/1973   6.76   3/21/1973   6.92
6.92   3/22/1973   6.84   3/22/1973   6.81   3/22/1973   6.76   3/22/1973   6.92
6.91   3/23/1973   6.84   3/23/1973   6.80   3/23/1973   6.76   3/23/1973   6.91
6.82   3/26/1973   6.76   3/26/1973   6.74   3/26/1973   6.73   3/26/1973   6.89
6.81   3/27/1973   6.74   3/27/1973   6.72   3/27/1973   6.72   3/27/1973   6.88
6.77   3/28/1973   6.69   3/28/1973   6.68   3/28/1973   6.67   3/28/1973   6.87
6.75   3/29/1973   6.68   3/29/1973   6.67   3/29/1973   6.68   3/29/1973   6.85
6.89   3/30/1973   6.81   3/30/1973   6.76   3/30/1973   6.73   3/30/1973   6.89
6.89    4/2/1973   6.81    4/2/1973   6.77    4/2/1973   6.74    4/2/1973   6.90
6.87    4/3/1973   6.77    4/3/1973   6.73    4/3/1973   6.73    4/3/1973   6.88
6.81    4/4/1973   6.71    4/4/1973   6.69    4/4/1973   6.70    4/4/1973   6.87
6.78    4/5/1973   6.70    4/5/1973   6.68    4/5/1973   6.68    4/5/1973   6.87
6.69    4/6/1973   6.59    4/6/1973   6.61    4/6/1973   6.64    4/6/1973   6.82
6.63    4/9/1973   6.55    4/9/1973   6.57    4/9/1973   6.62    4/9/1973   6.81
6.66   4/10/1973   6.58   4/10/1973   6.59   4/10/1973   6.64   4/10/1973   6.84
6.74   4/11/1973   6.63   4/11/1973   6.62   4/11/1973   6.65   4/11/1973   6.85
6.76   4/12/1973   6.64   4/12/1973   6.64   4/12/1973   6.66   4/12/1973   6.85
6.70   4/13/1973   6.55   4/13/1973   6.57   4/13/1973   6.63   4/13/1973   6.84
6.70   4/16/1973   6.57   4/16/1973   6.58   4/16/1973   6.62   4/16/1973   6.83
6.80   4/17/1973   6.66   4/17/1973   6.63   4/17/1973   6.64   4/17/1973   6.84
6.76   4/18/1973   6.67   4/18/1973   6.65   4/18/1973   6.64   4/18/1973   6.85
6.82   4/19/1973   6.71   4/19/1973   6.68   4/19/1973   6.66   4/19/1973   6.85
6.88   4/23/1973   6.76   4/23/1973   6.72   4/23/1973   6.73   4/23/1973   6.87
6.86   4/24/1973   6.73   4/24/1973   6.70   4/24/1973   6.66   4/24/1973   6.86
6.83   4/25/1973   6.72   4/25/1973   6.70   4/25/1973   6.66   4/25/1973   6.87
6.75   4/26/1973   6.67   4/26/1973   6.70   4/26/1973   6.68   4/26/1973   6.90
6.78   4/27/1973   6.70   4/27/1973   6.72   4/27/1973   6.69   4/27/1973   6.91
6.81   4/30/1973   6.73   4/30/1973   6.75   4/30/1973   6.70   4/30/1973   6.91
6.84    5/1/1973   6.77    5/1/1973   6.78    5/1/1973   6.72    5/1/1973   6.92
6.82    5/2/1973   6.78    5/2/1973   6.79    5/2/1973   6.76    5/2/1973   6.94
6.84    5/3/1973   6.80    5/3/1973   6.80    5/3/1973   6.77    5/3/1973   6.96
6.87    5/4/1973   6.83    5/4/1973   6.82    5/4/1973   6.79    5/4/1973   6.97
6.87    5/7/1973   6.83    5/7/1973   6.82    5/7/1973   6.81    5/7/1973   6.98
6.81    5/8/1973   6.80    5/8/1973   6.79    5/8/1973   6.80    5/8/1973   6.98
6.78    5/9/1973   6.78    5/9/1973   6.78    5/9/1973   6.80    5/9/1973   6.98
6.77   5/10/1973   6.77   5/10/1973   6.78   5/10/1973   6.81   5/10/1973   6.97
6.80   5/11/1973   6.81   5/11/1973   6.80   5/11/1973   6.82   5/11/1973   6.98
6.81   5/14/1973   6.80   5/14/1973   6.80   5/14/1973   6.83   5/14/1973   6.98
6.77   5/15/1973   6.78   5/15/1973   6.78   5/15/1973   6.86   5/15/1973   6.98
6.77   5/16/1973   6.76   5/16/1973   6.78   5/16/1973   6.84   5/16/1973   6.97
6.82   5/17/1973   6.81   5/17/1973   6.81   5/17/1973   6.85   5/17/1973   6.98
6.86   5/18/1973   6.83   5/18/1973   6.84   5/18/1973   6.86   5/18/1973   7.00
6.88   5/21/1973   6.86   5/21/1973   6.88   5/21/1973   6.89   5/21/1973   7.02
6.88   5/22/1973   6.86   5/22/1973   6.88   5/22/1973   6.90   5/22/1973   7.02
6.88   5/23/1973   6.84   5/23/1973   6.89   5/23/1973   6.92   5/23/1973   7.04
6.84   5/24/1973   6.80   5/24/1973   6.86   5/24/1973   6.91   5/24/1973   7.03
6.83   5/25/1973   6.78   5/25/1973   6.87   5/25/1973   6.91   5/25/1973   7.02
6.85   5/29/1973   6.80   5/29/1973   6.89   5/29/1973   6.93   5/29/1973   7.03
6.84   5/30/1973   6.80   5/30/1973   6.87   5/30/1973   6.93   5/30/1973   7.04
6.85   5/31/1973   6.78   5/31/1973   6.86   5/31/1973   6.93   5/31/1973   7.05
6.87    6/1/1973   6.78    6/1/1973   6.88    6/1/1973   6.96    6/1/1973   7.07
6.89    6/4/1973   6.80    6/4/1973   6.89    6/4/1973   6.98    6/4/1973   7.10
6.84    6/5/1973   6.70    6/5/1973   6.81    6/5/1973   6.95    6/5/1973   7.07
6.71    6/6/1973   6.57    6/6/1973   6.76    6/6/1973   6.89    6/6/1973   7.03
6.77    6/7/1973   6.61    6/7/1973   6.77    6/7/1973   6.89    6/7/1973   7.02
6.76    6/8/1973   6.59    6/8/1973   6.75    6/8/1973   6.87    6/8/1973   7.01
6.79   6/11/1973   6.62   6/11/1973   6.77   6/11/1973   6.87   6/11/1973   7.03
6.77   6/12/1973   6.61   6/12/1973   6.75   6/12/1973   6.86   6/12/1973   7.02
6.75   6/13/1973   6.62   6/13/1973   6.74   6/13/1973   6.85   6/13/1973   7.01
6.76   6/14/1973   6.62   6/14/1973   6.76   6/14/1973   6.85   6/14/1973   7.02
6.77   6/15/1973   6.63   6/15/1973   6.76   6/15/1973   6.86   6/15/1973   7.02
6.78   6/18/1973   6.65   6/18/1973   6.77   6/18/1973   6.87   6/18/1973   7.05
6.80   6/19/1973   6.66   6/19/1973   6.78   6/19/1973   6.87   6/19/1973   7.05
6.80   6/20/1973   6.66   6/20/1973   6.79   6/20/1973   6.89   6/20/1973   7.07
6.80   6/21/1973   6.67   6/21/1973   6.79   6/21/1973   6.89   6/21/1973   7.07
6.85   6/22/1973   6.70   6/22/1973   6.82   6/22/1973   6.91   6/22/1973   7.08
6.90   6/25/1973   6.74   6/25/1973   6.84   6/25/1973   6.93   6/25/1973   7.10
6.93   6/26/1973   6.76   6/26/1973   6.86   6/26/1973   6.93   6/26/1973   7.11
6.95   6/27/1973   6.78   6/27/1973   6.86   6/27/1973   6.92   6/27/1973   7.11
7.01   6/28/1973   6.82   6/28/1973   6.88   6/28/1973   6.92   6/28/1973   7.11
7.07   6/29/1973   6.90   6/29/1973   6.92   6/29/1973   6.94   6/29/1973   7.13
7.19    7/2/1973   7.00    7/2/1973   6.99    7/2/1973   7.01    7/2/1973   7.17
7.20    7/3/1973   7.03    7/3/1973   7.01    7/3/1973   7.01    7/3/1973   7.17
7.20    7/5/1973   7.02    7/5/1973   7.01    7/5/1973   7.01    7/5/1973   7.14
7.24    7/6/1973   7.07    7/6/1973   7.04    7/6/1973   7.03    7/6/1973   7.17
7.35    7/9/1973   7.18    7/9/1973   7.11    7/9/1973   7.05    7/9/1973   7.20
7.31   7/10/1973   7.11   7/10/1973   7.05   7/10/1973   7.05   7/10/1973   7.19
7.28   7/11/1973   7.11   7/11/1973   7.04   7/11/1973   7.05   7/11/1973   7.19
7.31   7/12/1973   7.12   7/12/1973   7.05   7/12/1973   7.04   7/12/1973   7.20
7.37   7/13/1973   7.17   7/13/1973   7.09   7/13/1973   7.05   7/13/1973   7.21
7.39   7/16/1973   7.21   7/16/1973   7.12   7/16/1973   7.06   7/16/1973   7.21
7.43   7/17/1973   7.22   7/17/1973   7.14   7/17/1973   7.06   7/17/1973   7.21
7.48   7/18/1973   7.26   7/18/1973   7.18   7/18/1973   7.07   7/18/1973   7.25
7.63   7/19/1973   7.39   7/19/1973   7.27   7/19/1973   7.11   7/19/1973   7.29
7.71   7/20/1973   7.48   7/20/1973   7.35   7/20/1973   7.17   7/20/1973   7.31
7.71   7/23/1973   7.45   7/23/1973   7.34   7/23/1973   7.17   7/23/1973   7.31
7.77   7/24/1973   7.50   7/24/1973   7.37   7/24/1973   7.19   7/24/1973   7.33
7.79   7/25/1973   7.56   7/25/1973   7.39   7/25/1973   7.19   7/25/1973   7.34
7.91   7/26/1973   7.70   7/26/1973   7.52   7/26/1973   7.28   7/26/1973   7.46
7.98   7/27/1973   7.78   7/27/1973   7.59   7/27/1973   7.35   7/27/1973   7.53
7.98   7/30/1973   7.80   7/30/1973   7.61   7/30/1973   7.37   7/30/1973   7.56
8.02   7/31/1973   7.87   7/31/1973   7.65   7/31/1973   7.43   7/31/1973   7.63
8.11    8/1/1973   7.94    8/1/1973   7.71    8/1/1973   7.55    8/1/1973   7.78
8.10    8/2/1973   7.86    8/2/1973   7.65    8/2/1973   7.52    8/2/1973   7.77
8.15    8/3/1973   7.98    8/3/1973   7.71    8/3/1973   7.53    8/3/1973   7.79
8.23    8/6/1973   8.06    8/6/1973   7.77    8/6/1973   7.54    8/6/1973   7.80
8.34    8/7/1973   8.13    8/7/1973   7.82    8/7/1973   7.58    8/7/1973   7.83
8.29    8/8/1973   7.97    8/8/1973   7.75    8/8/1973   7.52    8/8/1973   7.79
8.28    8/9/1973   8.01    8/9/1973   7.79    8/9/1973   7.54    8/9/1973   7.78
8.26   8/10/1973   7.96   8/10/1973   7.78   8/10/1973   7.52   8/10/1973   7.76
8.18   8/13/1973   7.84   8/13/1973   7.71   8/13/1973   7.47   8/13/1973   7.72
8.12   8/14/1973   7.81   8/14/1973   7.66   8/14/1973   7.46   8/14/1973   7.73
8.05   8/15/1973   7.71   8/15/1973   7.60   8/15/1973   7.45   8/15/1973   7.69
7.79   8/16/1973   7.54   8/16/1973   7.43   8/16/1973   7.37   8/16/1973   7.57
7.67   8/17/1973   7.41   8/17/1973   7.36   8/17/1973   7.28   8/17/1973   7.52
7.85   8/20/1973   7.50   8/20/1973   7.44   8/20/1973   7.38   8/20/1973   7.58
7.81   8/21/1973   7.47   8/21/1973   7.47   8/21/1973   7.36   8/21/1973   7.56
7.80   8/22/1973   7.51   8/22/1973   7.49   8/22/1973   7.39   8/22/1973   7.57
7.64   8/23/1973   7.31   8/23/1973   7.35   8/23/1973   7.31   8/