Get documents about "FX Rates (Period End)
Document Sample
澳門幣匯率統計 - 期末匯率
CÂMBIOS - EM FIM DE PERÍODO
EXCHANGE RATES - END OF PERIOD FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
1984 290.96 103.00 802.79 607.51 .. 932.66 310.09 3.1997 663.52 … 368.07 19.36 0.98 …
1985 253.13 103.00 801.89 572.26 .. 1,153.59 385.98 3.9978 543.99 … 380.33 19.78 0.91 …
1986 216.03 103.00 800.94 579.61 .. 1,174.00 491.53 5.0018 530.64 … 367.04 21.94 0.94 …
1987 215.05 103.00 798.12 612.92 .. 1,490.77 621.67 6.4869 574.71 … 399.07 27.30 1.01 …
1988 216.36 103.00 804.28 674.39 943.90 1,456.95 536.54 6.4342 686.45 505.48 414.90 28.55 1.18 296.78
1989 170.31 103.00 804.07 694.07 962.71 1,294.96 521.45 5.5896 634.41 477.86 423.53 30.73 1.18 298.08
1990 153.85 103.00 803.40 692.20 1,090.54 1,546.55 629.62 5.9767 620.43 472.20 462.12 29.63 1.12 297.67
1991 147.47 103.00 801.37 692.42 1,070.39 1,498.16 591.53 6.3981 609.00 433.30 491.79 31.12 1.05 294.16
1992 138.59 103.00 797.17 628.21 962.34 1,204.52 545.07 6.3914 548.57 409.75 485.64 31.35 1.01 305.49
1993 137.18 103.00 795.62 598.66 887.91 1,176.52 537.04 7.1100 537.48 444.47 494.79 29.83 0.99 294.56
1994 94.36 103.00 797.01 568.52 977.85 1,248.52 608.87 7.9900 617.88 510.21 546.65 30.32 1.01 312.12
1995 95.76 103.00 796.45 583.76 1,017.66 1,234.90 689.87 7.7026 591.56 520.28 563.14 29.18 1.03 313.69
1996 96.02 103.00 796.76 581.68 989.66 1,347.56 590.85 6.8597 634.50 563.51 569.20 28.97 0.94 315.17
1997 96.40 103.00 798.15 556.92 881.96 1,322.97 548.65 6.1431 520.75 463.92 476.08 24.48 0.46 205.18
1998 96.39 103.00 797.99 515.33 931.13 1,325.86 577.21 6.9541 490.01 422.34 480.86 24.76 0.67 209.99
1999 96.69 103.00 800.49 551.00 804.89 1,295.59 501.65 7.8249 520.96 416.82 480.54 25.46 0.70 210.66
2000 97.06 103.00 803.37 535.90 756.65 1,199.51 498.65 7.0206 448.88 356.29 463.44 24.26 0.64 211.41
2001 97.04 103.00 803.13 505.37 709.36 1,163.98 479.42 6.1118 410.20 333.50 434.02 22.90 0.61 211.35
2002 97.05 103.00 803.28 509.82 841.64 1,288.10 579.00 6.7818 454.70 423.33 463.31 23.12 0.68 211.39
2003 96.62 103.00 799.69 618.31 1,004.13 1,422.69 643.95 7.4744 598.69 523.88 469.63 23.51 0.67 210.44
2004 96.77 103.00 800.95 665.43 1,090.57 1,541.55 706.65 7.8012 624.70 576.44 490.03 25.22 0.77 210.78
2005 98.97 103.00 798.71 688.28 945.55 1,375.98 607.43 6.7862 584.62 544.68 480.43 24.33 0.79 211.33
2006 102.44 103.00 800.59 689.75 1,051.94 1,570.20 654.85 6.7284 632.91 564.34 521.17 24.51 0.86 226.73
2007 109.99 103.00 803.41 820.77 1,184.11 1,605.01 714.81 7.1621 706.32 623.41 556.30 24.72 0.86 242.54
2008 116.78 103.00 798.24 655.85 1,127.87 1,153.26 755.69 8.8388 551.03 461.02 555.20 24.37 0.63 230.21
2009 116.98 103.00 798.78 758.14 1,146.45 1,284.28 771.28 8.6359 716.71 579.20 569.38 24.83 0.69 233.42
1984 6 360.14 103.00 801.79 607.90 .. 1,088.06 343.61 3.3766 689.67 .. 375.60 19.26 1.01 ..
7 347.39 103.00 805.44 612.16 .. 1,050.04 327.87 3.2812 669.81 … 373.78 19.47 1.00 …
8 337.05 103.00 804.59 619.36 .. 1,053.71 334.78 3.3333 681.72 … 372.87 19.67 1.00 …
9 310.14 103.00 801.40 607.49 .. 989.18 316.42 3.2476 665.11 … 370.38 19.78 0.99 …
10 302.94 103.00 802.77 608.15 .. 973.79 321.59 3.2749 679.86 … 370.74 19.36 0.99 …
11 289.98 103.00 803.61 606.78 .. 962.04 316.82 3.2601 689.90 … 370.34 19.36 0.99 …
12 290.96 103.00 802.79 607.51 .. 932.66 310.09 3.1997 663.52 … 368.07 19.36 0.98 …
1985 1 287.55 103.00 800.47 601.84 .. 900.78 298.92 3.1407 650.45 … 361.95 19.16 0.97 …
2 283.51 103.00 801.12 581.31 .. 868.65 282.38 3.0807 566.05 … 353.98 19.16 0.96 …
3 283.67 103.00 800.52 586.13 .. 996.51 309.58 3.1925 559.37 … 362.46 19.57 0.95 …
4 283.67 103.00 798.49 583.92 .. 991.03 308.47 3.1637 515.45 … 359.32 19.57 0.93 …
5 283.90 103.00 797.92 578.76 .. 1,014.07 306.00 3.1642 524.70 … 358.20 19.57 0.92 …
6 280.81 103.00 796.82 585.87 .. 1,041.40 313.52 3.2026 531.72 … 358.65 19.57 0.92 …
7 278.01 103.00 795.68 588.12 .. 1,131.98 347.07 3.3575 575.17 … 361.97 19.57 0.92 …
8 278.01 103.00 801.32 586.11 .. 1,111.95 346.25 3.3487 560.52 … 354.95 20.09 0.91 …
9 271.84 103.00 799.08 583.11 .. 1,117.51 363.94 3.6718 567.80 … 374.14 20.19 0.91 …
10 253.13 103.00 800.42 584.71 .. 1,148.72 371.23 3.7730 558.88 … 374.87 19.88 0.91 …
11 253.13 103.00 800.89 578.94 .. 1,189.98 384.39 3.9533 547.78 … 382.72 19.78 0.91 …
12 253.13 103.00 801.89 572.26 .. 1,153.59 385.98 3.9978 543.99 … 380.33 19.78 0.91 …
1986 1 252.51 103.00 801.32 562.51 .. 1,135.57 398.31 4.1714 570.75 … 373.66 20.09 0.91 …
2 249.94 103.00 800.85 564.46 .. 1,174.22 426.46 4.4517 559.51 … 372.17 20.09 0.91 …
3 249.94 103.00 802.66 571.72 .. 1,182.46 410.39 4.4528 569.73 … 369.27 20.39 0.91 …
澳門幣匯率統計 - 期末匯率
CÂMBIOS - EM FIM DE PERÍODO
EXCHANGE RATES - END OF PERIOD FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
4 251.35 103.00 800.22 580.30 .. 1,231.91 438.46 4.7472 588.73 … 364.01 20.09 0.91 …
5 251.35 103.00 801.99 578.72 .. 1,180.53 414.27 4.5869 571.05 … 357.84 21.01 0.91 …
6 251.35 103.00 801.94 577.10 .. 1,225.31 444.78 4.8592 538.12 … 364.71 21.01 0.91 …
7 217.22 103.00 801.74 579.80 .. 1,198.01 476.12 5.1923 484.32 … 368.05 21.01 0.91 …
8 217.22 103.00 801.45 576.98 .. 1,192.87 488.46 5.2015 486.89 … 371.86 21.94 0.92 …
9 217.22 103.00 801.19 576.74 .. 1,148.61 489.11 5.2109 500.29 … 368.72 21.94 0.92 …
10 216.03 103.00 801.09 576.27 .. 1,124.43 471.37 4.9575 511.80 … 365.65 21.42 0.92 …
11 216.03 103.00 799.44 576.91 .. 1,144.91 486.47 4.9334 517.97 … 364.92 21.73 0.93 …
12 216.03 103.00 800.94 579.61 .. 1,174.00 491.53 5.0018 530.64 … 367.04 21.94 0.94 …
1987 1 214.63 103.00 798.54 595.36 .. 1,232.82 529.82 5.2865 524.43 … 374.03 22.15 0.94 …
2 214.63 103.00 800.55 599.14 .. 1,237.65 520.35 5.2203 539.90 … 374.86 22.56 0.94 …
3 215.94 103.00 800.83 610.24 .. 1,288.03 534.22 5.4905 559.83 … 374.86 23.38 0.95 …
4 215.94 103.00 801.17 596.44 .. 1,331.80 545.40 5.7466 561.15 … 376.81 24.10 0.97 …
5 215.96 103.00 801.68 598.33 .. 1,306.33 531.79 5.5676 570.80 … 377.69 24.93 0.98 …
6 216.09 103.00 801.73 600.59 .. 1,283.43 526.51 5.4530 574.90 … 377.34 25.03 1.00 …
7 216.15 103.00 801.97 602.28 .. 1,278.38 521.32 5.3528 558.39 … 379.51 25.24 1.00 …
8 216.15 103.00 802.26 608.11 .. 1,305.61 538.10 5.6456 569.78 … 380.93 26.27 1.00 …
9 216.15 103.00 802.17 610.84 .. 1,305.20 524.55 5.4691 576.72 … 382.80 26.06 1.00 …
10 216.15 103.00 802.25 607.65 .. 1,375.54 558.55 5.7806 541.88 … 387.22 26.27 1.00 …
11 216.15 103.00 799.57 611.00 .. 1,457.38 593.11 6.0302 561.77 … 393.37 26.68 1.01 …
12 215.05 103.00 798.12 612.92 .. 1,490.77 621.67 6.4869 574.71 … 399.07 27.30 1.01 …
1988 1 215.05 103.00 802.01 629.33 985.11 1,416.35 585.63 6.2634 568.66 537.74 397.62 28.03 1.03 314.02
2 215.05 103.00 803.30 635.92 985.04 1,425.61 579.79 6.2733 578.65 534.27 399.85 28.07 1.06 310.81
3 215.05 103.00 804.33 651.20 1,002.07 1,506.75 584.97 6.4157 592.99 522.82 401.02 28.08 1.08 313.33
4 216.09 103.00 805.25 654.57 996.34 1,511.06 576.62 6.4344 610.58 541.93 401.82 28.12 1.09 312.72
5 216.09 103.00 804.79 649.67 973.45 1,486.91 559.29 6.4308 644.99 557.16 398.56 28.12 1.10 310.96
6 216.09 103.00 803.76 662.10 921.97 1,386.48 536.84 6.0755 640.07 541.34 393.61 27.82 1.10 308.55
7 216.36 103.00 803.97 663.72 891.92 1,373.58 513.71 6.0335 644.38 531.42 393.04 28.08 1.11 304.99
8 216.36 103.00 803.76 649.03 893.22 1,357.95 509.61 5.9494 648.48 490.69 393.90 27.93 1.11 301.09
9 216.36 103.00 804.22 660.12 886.97 1,352.95 504.63 5.9794 629.55 492.19 394.00 27.80 1.12 300.65
10 216.36 103.00 804.55 661.64 940.69 1,423.90 538.70 6.3955 663.35 504.85 402.38 28.24 1.15 301.16
11 216.36 103.00 804.02 676.44 963.53 1,483.97 554.88 6.6012 705.85 527.68 414.16 28.58 1.17 301.02
12 216.36 103.00 804.28 674.39 943.90 1,456.95 536.54 6.4342 686.45 505.48 414.90 28.55 1.18 296.78
1989 1 216.36 103.00 803.45 679.85 901.23 1,416.40 507.87 6.2056 711.38 486.49 415.91 29.06 1.18 294.28
2 216.36 103.00 803.30 668.41 913.59 1,398.78 515.60 6.3217 637.01 499.25 416.43 28.94 1.19 293.82
3 216.36 103.00 801.96 672.11 884.80 1,354.90 487.07 6.0723 658.01 493.93 409.37 29.26 1.19 290.95
4 215.91 103.00 801.29 675.91 885.50 1,350.97 477.81 6.0202 635.42 492.79 410.60 31.27 1.20 297.22
5 215.31 103.00 800.86 663.12 834.57 1,256.38 461.33 5.6094 600.96 470.50 408.60 30.72 1.20 294.92
6 215.03 103.00 802.80 670.85 845.75 1,240.73 477.29 5.5692 604.99 458.00 408.86 30.98 1.20 296.95
7 215.03 103.00 804.02 679.70 889.81 1,331.30 498.06 5.7843 603.82 466.89 410.95 31.23 1.20 302.08
8 215.03 103.00 804.31 683.12 855.86 1,269.11 478.19 5.5776 615.94 474.94 409.00 31.34 1.20 298.70
9 202.94 103.00 803.61 682.58 885.41 1,301.84 495.59 5.7772 624.16 474.53 410.11 31.40 1.20 299.18
10 216.10 103.00 804.28 685.66 897.25 1,271.56 500.70 5.6527 630.31 472.59 411.10 30.98 1.20 298.32
11 216.10 103.00 804.84 691.09 915.51 1,260.63 506.83 5.6340 626.89 474.70 412.63 30.78 1.20 297.76
12 170.31 103.00 804.07 694.07 962.71 1,294.96 521.45 5.5896 634.41 477.86 423.53 30.73 1.18 298.08
1990 1 170.31 103.00 804.61 676.20 971.16 1,348.92 537.59 5.5759 618.34 479.30 430.96 30.77 1.17 298.11
2 170.31 103.00 804.25 674.03 971.54 1,355.41 541.15 5.4040 611.15 473.46 430.36 30.75 1.16 297.55
3 170.31 103.00 804.22 687.61 970.30 1,322.95 536.68 5.0723 607.35 466.85 426.71 30.45 1.15 294.86
4 170.31 103.00 802.73 689.81 977.81 1,306.69 551.13 5.0466 602.21 461.41 427.67 30.43 1.14 295.46
5 169.71 103.00 801.39 682.88 979.90 1,357.43 563.17 5.2827 618.63 462.00 433.54 29.19 1.13 296.65
6 169.87 103.00 802.14 689.15 995.82 1,402.94 566.88 5.2720 636.30 472.06 436.35 29.50 1.12 296.05
7 169.33 103.00 799.57 693.08 1,033.28 1,478.80 588.78 5.4145 632.82 472.91 441.26 29.41 1.12 296.03
8 169.24 103.00 799.18 695.57 1,061.31 1,528.03 617.37 5.5344 651.01 492.97 452.41 29.28 1.12 297.35
9 169.32 103.00 799.54 692.09 1,051.24 1,500.74 616.45 5.7728 659.82 492.92 453.00 29.29 1.12 296.13
10 169.91 103.00 802.32 687.65 1,095.00 1,568.13 625.10 6.2060 630.18 493.87 469.28 29.42 1.12 297.10
澳門幣匯率統計 - 期末匯率
CÂMBIOS - EM FIM DE PERÍODO
EXCHANGE RATES - END OF PERIOD FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
11 153.80 103.00 803.17 689.92 1,109.46 1,558.31 627.08 6.0252 622.06 488.29 467.57 29.50 1.13 297.03
12 153.85 103.00 803.40 692.20 1,090.54 1,546.55 629.62 5.9767 620.43 472.20 462.12 29.63 1.12 297.67
1991 1 153.71 103.00 802.71 691.84 1,111.03 1,572.15 634.90 6.1205 630.17 481.51 464.45 29.62 1.12 297.47
2 153.69 103.00 802.58 697.02 1,084.69 1,540.35 611.02 6.0725 630.15 481.03 464.86 29.56 1.11 295.34
3 153.73 103.00 802.78 692.32 970.96 1,395.23 550.98 5.7402 621.39 471.43 448.61 29.30 1.11 289.97
4 151.86 103.00 802.94 697.15 943.70 1,359.66 544.81 5.8427 626.73 471.29 452.74 29.34 1.11 291.13
5 149.24 103.00 796.29 695.60 951.09 1,363.61 544.40 5.7750 606.34 462.64 451.26 29.26 1.11 288.56
6 149.29 103.00 799.54 700.40 907.84 1,296.45 514.84 5.8169 612.89 460.54 452.36 29.49 1.11 286.78
7 149.54 103.00 799.59 694.00 936.12 1,341.31 522.44 5.8023 621.24 456.93 457.30 29.73 1.10 286.69
8 148.78 103.00 799.38 700.26 939.63 1,343.76 523.67 5.8414 627.71 459.64 464.08 29.94 1.09 286.90
9 148.38 103.00 797.79 704.17 980.84 1,394.42 550.77 6.0029 638.75 455.26 472.01 30.07 1.08 291.16
10 148.69 103.00 800.10 712.50 979.92 1,393.77 545.96 6.1099 626.44 446.10 473.43 30.45 1.06 291.42
11 148.10 103.00 799.43 704.81 1,003.28 1,413.63 557.29 6.1508 627.03 449.16 480.43 31.05 1.06 290.60
12 147.47 103.00 801.37 692.42 1,070.39 1,498.16 591.53 6.3981 609.00 433.30 491.79 31.12 1.05 294.16
1992 1 146.57 103.00 799.52 681.05 1,009.51 1,422.51 556.07 6.3491 600.48 432.26 489.66 31.96 1.05 303.37
2 146.08 103.00 798.97 676.09 997.11 1,403.91 537.68 6.1720 601.03 436.44 486.14 31.78 1.04 308.84
3 145.80 103.00 797.17 669.19 990.64 1,384.72 531.62 5.9892 612.74 436.57 480.95 31.22 1.03 308.44
4 145.01 103.00 799.02 668.89 988.03 1,413.87 524.52 5.9874 606.50 429.27 482.30 31.63 1.03 316.23
5 145.37 103.00 797.58 663.02 1,019.87 1,458.22 547.79 6.2457 603.57 427.22 489.61 32.04 1.02 317.76
6 145.79 103.00 796.34 665.59 1,073.98 1,516.63 580.63 6.3526 596.26 435.00 492.24 32.27 1.01 317.74
7 147.01 103.00 796.81 673.81 1,100.40 1,535.09 607.23 6.2409 593.26 434.46 493.99 31.94 1.01 318.60
8 147.26 103.00 796.14 665.98 1,139.20 1,576.16 630.11 6.4792 568.72 429.32 497.90 31.66 1.01 319.41
9 144.74 103.00 796.08 637.55 1,110.53 1,426.38 650.39 6.6897 567.25 427.30 500.21 31.53 1.01 318.65
10 143.37 103.00 796.34 642.70 1,013.66 1,239.62 578.50 6.4514 553.74 418.36 491.26 31.40 1.02 317.39
11 139.34 103.00 797.01 619.16 975.34 1,203.37 551.83 6.3888 545.91 409.94 486.95 31.33 1.02 314.77
12 138.59 103.00 797.17 628.21 962.34 1,204.52 545.07 6.3914 548.57 409.75 485.64 31.35 1.01 305.49
1993 1 137.91 103.00 796.45 628.44 964.50 1,184.32 535.48 6.3851 541.15 411.65 484.02 31.25 1.00 303.41
2 138.78 103.00 796.60 637.41 938.71 1,136.35 521.34 6.7408 554.15 417.06 484.70 30.94 1.00 302.83
3 139.24 103.00 796.32 636.62 953.31 1,188.11 533.01 6.8371 566.46 425.51 485.12 30.45 1.00 307.28
4 139.46 103.00 796.12 625.46 981.81 1,249.51 556.92 7.1603 565.52 432.41 493.11 30.77 1.00 309.65
5 138.85 103.00 795.49 625.51 974.44 1,239.53 559.61 7.4136 545.51 431.75 495.17 30.52 0.99 311.35
6 138.49 103.00 797.89 622.16 925.51 1,206.81 532.64 7.4884 533.99 429.38 492.43 30.17 0.99 309.32
7 138.66 103.00 798.82 621.48 873.51 1,183.85 524.16 7.6078 550.51 442.19 493.91 29.65 0.99 311.67
8 137.89 103.00 798.13 603.50 907.83 1,189.05 542.21 7.6610 536.06 441.17 496.91 29.65 0.99 313.42
9 137.71 103.00 796.91 599.83 935.33 1,203.33 562.47 7.5860 513.33 438.02 501.80 29.57 0.98 312.45
10 137.55 103.00 795.95 602.79 901.81 1,177.33 533.17 7.3295 530.06 441.00 501.54 29.64 0.99 311.37
11 137.08 103.00 795.76 596.30 895.79 1,184.29 534.07 7.3049 521.82 433.33 497.13 29.54 0.99 311.03
12 137.18 103.00 795.62 598.66 887.91 1,176.52 537.04 7.1100 537.48 444.47 494.79 29.83 0.99 294.56
1994 1 91.43 103.00 795.47 601.58 886.59 1,189.63 541.63 7.2381 565.78 452.82 498.48 30.08 0.98 288.11
2 91.46 103.00 796.09 590.57 901.33 1,184.78 558.07 7.6400 571.31 459.07 502.84 30.07 0.98 291.93
3 91.39 103.00 795.83 576.90 915.56 1,179.86 561.14 7.7163 557.92 447.61 507.35 30.19 0.99 297.28
4 91.62 103.00 795.68 575.72 929.27 1,209.08 566.93 7.8353 569.11 459.23 511.72 30.13 0.99 297.14
5 91.89 103.00 795.78 574.57 930.94 1,200.43 567.48 7.6187 585.65 470.66 519.17 29.42 0.99 308.62
6 92.01 103.00 796.09 575.92 960.32 1,230.40 596.99 8.0596 580.79 473.39 522.47 29.62 0.99 305.75
7 92.32 103.00 795.73 574.18 961.72 1,228.61 594.05 7.9493 588.72 478.95 526.62 29.93 0.99 306.82
8 92.97 103.00 795.93 581.61 963.67 1,221.35 599.37 7.9956 592.69 479.43 530.73 30.40 0.99 311.87
9 93.31 103.00 795.96 592.45 982.65 1,257.22 618.70 8.0836 589.45 480.32 535.82 30.42 1.00 310.23
10 93.34 103.00 795.88 587.71 1,003.80 1,289.84 631.15 8.1649 591.06 489.82 540.68 30.56 1.00 311.80
11 93.61 103.00 796.55 577.34 967.57 1,244.81 599.59 8.0500 611.55 500.91 543.98 30.34 1.00 311.44
12 94.36 103.00 797.01 568.52 977.85 1,248.52 608.87 7.9900 617.88 510.21 546.65 30.32 1.01 312.12
1995 1 94.39 103.00 796.48 563.28 993.53 1,266.20 624.94 8.0351 605.36 509.39 548.67 30.30 1.01 311.64
2 94.45 103.00 796.34 574.06 1,012.31 1,262.80 640.56 8.2054 588.54 505.16 548.63 30.25 1.01 311.80
3 94.51 103.00 796.45 569.18 1,036.98 1,279.90 682.18 8.9208 580.73 516.86 560.37 30.66 1.03 314.06
4 94.85 103.00 797.43 588.08 1,056.67 1,285.86 696.45 9.4762 580.33 536.15 572.04 31.39 1.05 322.98
5 95.91 103.00 796.76 581.15 1,055.23 1,277.33 693.32 9.5574 574.26 531.24 572.34 31.16 1.05 322.93
澳門幣匯率統計 - 期末匯率
CÂMBIOS - EM FIM DE PERÍODO
EXCHANGE RATES - END OF PERIOD FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
6 96.01 103.00 796.97 579.32 1,061.17 1,268.38 693.05 9.4271 570.99 533.37 570.49 30.89 1.05 326.89
7 96.02 103.00 797.01 581.55 1,071.02 1,276.61 693.47 9.0154 588.55 537.94 571.74 30.19 1.05 324.25
8 95.86 103.00 797.50 595.82 1,011.23 1,230.10 656.81 8.0514 603.67 518.26 560.12 29.00 1.02 318.81
9 95.74 103.00 796.40 593.64 1,033.01 1,261.10 689.94 7.9759 601.56 523.27 559.15 29.41 1.04 316.66
10 95.79 103.00 796.48 585.43 1,040.36 1,256.49 702.49 7.8278 603.21 526.43 562.57 29.51 1.04 313.53
11 95.85 103.00 796.68 586.87 1,024.69 1,222.94 683.85 7.8428 596.59 521.71 564.20 29.17 1.04 313.35
12 95.76 103.00 796.45 583.76 1,017.66 1,234.90 689.87 7.7026 591.56 520.28 563.14 29.18 1.03 313.69
1996 1 95.80 103.00 796.52 578.03 980.68 1,200.75 656.00 7.4267 593.21 532.83 561.05 28.99 1.01 310.92
2 95.71 103.00 796.34 578.11 1,004.34 1,219.44 665.56 7.6041 608.13 535.26 563.66 28.96 1.02 312.17
3 95.59 103.00 796.65 585.99 1,000.59 1,216.09 669.17 7.4210 623.82 542.36 565.40 29.21 1.02 314.32
4 95.64 103.00 796.71 585.13 980.91 1,200.36 644.07 7.6011 626.81 547.22 566.65 29.32 1.02 319.71
5 95.71 103.00 796.95 581.67 980.01 1,222.56 632.75 7.3928 635.77 540.61 565.51 28.80 1.01 318.91
6 95.81 103.00 797.32 584.76 991.07 1,238.00 635.57 7.2681 628.17 545.89 564.87 28.97 0.98 319.57
7 95.85 103.00 796.57 580.10 1,013.40 1,240.22 662.76 7.3824 618.10 547.92 563.62 28.95 0.98 319.29
8 95.89 103.00 796.45 582.09 1,013.88 1,245.85 662.85 7.3098 628.84 549.19 566.26 28.99 0.97 319.41
9 95.95 103.00 796.55 584.47 996.88 1,245.41 635.16 7.1809 630.35 556.99 565.45 28.99 0.97 317.60
10 95.95 103.00 796.42 593.83 1,009.78 1,299.20 634.47 6.9935 631.20 561.68 565.54 28.92 0.96 314.73
11 95.94 103.00 796.40 589.47 998.69 1,339.54 610.60 6.9951 649.94 567.55 567.84 28.97 0.96 315.16
12 96.02 103.00 796.76 581.68 989.66 1,347.56 590.85 6.8597 634.50 563.51 569.20 28.97 0.94 315.17
1997 1 96.23 103.00 798.10 592.39 944.15 1,283.74 560.86 6.5391 610.11 550.73 566.75 29.09 0.92 320.88
2 96.16 103.00 797.61 582.94 917.41 1,296.91 540.94 6.6054 619.38 551.15 559.61 28.98 0.92 321.36
3 96.21 103.00 798.19 581.11 918.72 1,299.85 545.85 6.4188 627.02 554.38 549.64 28.95 0.89 321.10
4 96.18 103.00 797.81 570.99 903.00 1,301.23 544.21 6.2879 623.93 553.48 552.31 28.83 0.89 317.64
5 96.25 103.00 798.10 579.82 910.63 1,309.68 564.23 6.8683 606.60 550.01 557.92 28.64 0.90 317.46
6 96.27 103.00 798.18 577.95 900.15 1,328.69 548.77 6.9813 594.92 541.25 558.36 28.69 0.90 316.21
7 96.21 103.00 797.63 578.10 855.30 1,303.33 526.49 6.7395 593.80 518.50 542.86 27.89 0.89 303.05
8 96.30 103.00 798.20 575.18 868.28 1,293.48 534.81 6.6035 584.48 510.09 526.69 27.79 0.88 271.96
9 96.21 103.00 797.10 576.38 886.38 1,285.20 548.29 6.5846 572.28 507.63 521.83 27.86 0.87 250.31
10 96.12 103.00 796.24 565.21 914.08 1,328.13 571.19 6.6367 558.00 495.62 501.88 25.73 0.83 232.82
11 96.17 103.00 796.22 559.60 894.16 1,344.42 558.26 6.2387 542.23 490.55 499.51 24.71 0.68 226.84
12 96.40 103.00 798.15 556.92 881.96 1,322.97 548.65 6.1431 520.75 463.92 476.08 24.48 0.46 205.18
1998 1 96.23 103.00 796.65 548.15 859.43 1,302.52 539.53 6.2703 543.59 466.04 465.20 23.43 0.52 190.12
2 96.33 103.00 797.48 559.93 868.22 1,311.85 544.17 6.3241 541.29 466.80 492.12 24.88 0.49 215.83
3 96.38 103.00 797.97 560.90 859.53 1,338.87 524.01 6.0406 529.17 441.56 496.39 24.29 0.57 218.62
4 96.39 103.00 797.89 555.50 879.00 1,332.88 532.46 6.0331 518.03 442.07 502.77 24.19 0.60 214.11
5 96.39 103.00 798.10 548.50 882.58 1,298.11 541.03 5.7386 495.42 425.11 474.92 23.58 0.56 205.11
6 96.38 103.00 798.04 542.53 871.26 1,330.93 524.08 5.6656 485.25 405.76 467.02 23.08 0.58 191.43
7 96.38 103.00 798.04 530.70 882.83 1,306.31 534.88 5.5513 487.32 410.95 462.63 23.24 0.65 193.23
8 96.36 103.00 797.89 512.32 889.85 1,337.66 557.97 5.6447 453.08 396.35 450.02 22.92 0.60 189.97
9 96.39 103.00 797.94 526.78 939.89 1,363.28 575.30 5.9012 476.17 402.12 472.85 23.14 0.58 209.98
10 96.40 103.00 797.99 517.40 949.37 1,337.03 590.45 6.8914 498.46 423.37 491.52 24.61 0.60 209.99
11 96.34 103.00 797.51 519.38 917.18 1,317.69 565.01 6.4614 504.39 422.32 482.46 24.58 0.64 209.87
12 96.39 103.00 797.99 515.33 931.13 1,325.86 577.21 6.9541 490.01 422.34 480.86 24.76 0.67 209.99
1999 1 96.42 103.00 798.13 528.39 907.19 1,313.00 563.61 6.8609 503.02 430.27 471.57 24.70 0.68 210.04
2 96.38 103.00 797.94 528.61 878.93 1,277.74 551.44 6.6941 493.73 416.96 463.38 24.12 0.65 209.98
3 96.41 103.00 798.26 528.30 856.53 1,287.99 536.88 6.6322 501.03 424.87 461.21 24.07 0.65 210.07
4 96.42 103.00 798.33 545.12 848.58 1,286.15 526.27 6.6954 526.30 445.67 471.55 24.42 0.68 210.09
5 96.49 103.00 798.77 542.07 835.11 1,279.43 523.70 6.5780 518.68 427.86 462.12 24.39 0.67 210.20
6 96.53 103.00 799.13 540.99 827.78 1,258.03 515.24 6.6013 525.71 422.86 469.30 24.74 0.69 210.30
7 96.58 103.00 799.46 530.50 856.02 1,296.32 536.33 6.9791 520.33 423.91 475.16 24.80 0.66 210.38
8 96.63 103.00 799.82 535.80 839.21 1,273.11 524.30 7.2185 509.61 413.31 474.45 25.12 0.67 210.48
9 96.66 103.00 800.11 545.54 850.52 1,315.74 531.46 7.4853 522.11 413.06 469.19 25.20 0.66 210.56
10 96.66 103.00 800.10 543.77 842.39 1,314.48 526.38 7.6917 509.46 406.97 481.26 25.22 0.67 210.55
11 96.68 103.00 800.39 542.95 807.35 1,284.03 503.41 7.8335 509.33 409.84 475.60 25.25 0.69 210.63
12 96.69 103.00 800.49 551.00 804.89 1,295.59 501.65 7.8249 520.96 416.82 480.54 25.46 0.70 210.66
澳門幣匯率統計 - 期末匯率
CÂMBIOS - EM FIM DE PERÍODO
EXCHANGE RATES - END OF PERIOD FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
2000 1 96.80 103.00 801.36 554.79 785.09 1,301.61 487.79 7.4931 510.43 394.67 468.82 26.10 0.71 210.88
2 96.83 103.00 801.59 551.79 774.74 1,278.94 482.74 7.3021 491.90 389.05 467.59 26.08 0.71 210.94
3 96.87 103.00 801.98 551.04 769.90 1,277.79 483.98 7.5708 491.41 401.03 466.51 26.27 0.72 211.04
4 96.89 103.00 802.28 541.72 731.72 1,245.14 467.20 7.4182 468.29 389.31 469.94 26.22 0.72 211.12
5 96.97 103.00 802.62 532.91 747.88 1,201.76 476.11 7.5466 462.67 369.41 463.65 25.99 0.71 211.22
6 96.99 103.00 802.92 541.23 764.34 1,218.95 490.75 7.6214 482.15 375.24 463.42 26.11 0.72 211.29
7 97.01 103.00 803.21 543.37 741.64 1,207.59 479.46 7.3298 468.71 365.94 463.32 25.88 0.72 211.37
8 97.02 103.00 803.25 543.84 718.23 1,169.33 464.49 7.5372 462.07 346.24 467.06 25.87 0.72 211.38
9 96.99 103.00 803.06 534.59 709.66 1,185.56 465.76 7.4233 435.86 327.29 461.66 25.64 0.72 211.33
10 97.05 103.00 803.36 524.66 675.91 1,165.55 444.48 7.3679 416.66 321.30 457.36 24.83 0.70 211.41
11 97.06 103.00 803.41 520.17 688.72 1,140.44 456.15 7.2262 417.97 324.86 456.87 24.32 0.66 211.42
12 97.06 103.00 803.37 535.90 756.65 1,199.51 498.65 7.0206 448.88 356.29 463.44 24.26 0.64 211.41
2001 1 97.04 103.00 803.32 534.12 743.59 1,174.53 487.84 6.9308 438.65 352.54 460.41 24.79 0.64 211.40
2 97.05 103.00 803.38 525.36 737.14 1,157.99 479.26 6.9063 421.41 345.73 461.31 24.81 0.64 211.42
3 97.04 103.00 803.29 509.83 703.12 1,137.90 460.72 6.3606 390.20 323.61 444.91 24.46 0.60 211.39
4 97.05 103.00 803.35 521.15 715.54 1,156.42 465.22 6.4749 408.78 331.78 441.64 24.40 0.61 211.41
5 97.05 103.00 803.33 519.89 686.89 1,145.63 450.83 6.6838 410.30 334.47 443.95 23.62 0.62 211.40
6 97.07 103.00 803.38 529.29 680.26 1,129.35 446.72 6.4546 407.68 322.76 440.88 23.33 0.62 211.42
7 97.06 103.00 803.37 525.35 702.27 1,145.85 465.10 6.4246 404.05 329.66 445.33 23.14 0.62 211.41
8 97.07 103.00 803.38 519.55 736.34 1,170.40 485.93 6.7372 428.72 355.29 460.92 23.25 0.63 211.42
9 97.06 103.00 803.34 508.64 732.36 1,184.52 495.11 6.7194 394.64 326.52 454.89 23.28 0.62 211.41
10 97.07 103.00 803.39 508.76 728.51 1,167.16 495.31 6.5824 405.87 332.56 440.48 23.27 0.62 211.42
11 97.05 103.00 803.29 508.64 712.52 1,145.49 484.73 6.4833 416.63 332.44 438.17 23.31 0.64 211.39
12 97.04 103.00 803.13 505.37 709.36 1,163.98 479.42 6.1118 410.20 333.50 434.02 22.90 0.61 211.35
2002 1 97.06 103.00 803.33 506.16 691.95 1,136.07 470.00 6.0462 407.09 334.06 438.09 22.99 0.62 211.40
2 97.06 103.00 803.31 499.11 695.39 1,140.02 470.93 5.9839 414.39 336.83 437.65 22.91 0.61 211.40
3 97.06 103.00 803.36 504.18 701.57 1,145.87 478.73 6.0585 426.06 351.23 435.95 22.97 0.61 211.41
4 97.05 103.00 803.32 513.14 725.28 1,170.88 495.56 6.2595 433.35 359.00 443.87 23.16 0.62 211.40
5 97.07 103.00 803.38 523.37 752.57 1,176.83 514.25 6.5074 454.03 382.65 449.95 23.59 0.66 211.42
6 97.06 103.00 803.39 529.17 796.24 1,231.48 542.50 6.7198 452.75 391.33 454.55 24.05 0.67 211.42
7 97.07 103.00 803.39 510.22 790.66 1,261.88 542.59 6.6834 437.73 376.15 454.89 23.75 0.67 211.42
8 97.07 103.00 803.39 515.36 788.53 1,245.17 535.95 6.7762 442.55 376.95 459.20 23.50 0.67 211.42
9 97.06 103.00 803.37 508.49 788.83 1,254.58 538.58 6.5509 436.47 376.86 451.84 23.01 0.65 211.41
10 97.06 103.00 803.35 511.52 791.10 1,251.22 540.01 6.5294 444.05 388.02 453.74 23.08 0.65 211.41
11 97.05 103.00 803.28 513.21 798.30 1,251.19 541.99 6.5547 451.16 400.31 454.99 23.14 0.67 211.39
12 97.05 103.00 803.28 509.82 841.64 1,288.10 579.00 6.7818 454.70 423.33 463.31 23.12 0.68 211.39
2003 1 97.06 103.00 803.36 525.72 869.12 1,329.96 592.51 6.7466 470.81 437.35 461.99 23.22 0.69 211.41
2 97.05 103.00 803.29 537.53 863.58 1,268.11 590.20 6.8222 485.87 450.73 462.43 23.12 0.67 211.39
3 97.05 103.00 803.31 546.30 867.86 1,264.53 587.62 6.6956 483.15 443.19 454.91 23.11 0.64 211.40
4 97.05 103.00 803.32 558.00 892.93 1,281.66 591.79 6.7091 500.75 449.70 452.87 23.04 0.66 211.40
5 97.05 103.00 803.26 587.82 946.64 1,314.09 619.08 6.7359 525.45 463.24 463.70 23.18 0.66 211.38
6 97.03 103.00 803.19 595.82 918.25 1,327.59 595.07 6.7069 535.37 467.38 456.85 23.20 0.67 211.37
7 97.05 103.00 803.31 573.59 912.28 1,298.75 589.35 6.6872 524.52 468.09 456.95 23.35 0.68 211.40
8 97.05 103.00 803.32 579.83 882.01 1,267.20 573.88 6.8718 520.19 464.72 458.61 23.52 0.68 211.40
9 96.44 103.00 798.20 589.47 926.63 1,328.84 602.64 7.1819 540.18 473.57 461.52 23.64 0.69 210.05
10 96.66 103.00 800.05 608.10 929.38 1,355.60 599.99 7.3544 562.16 487.71 459.93 23.57 0.68 210.54
11 96.62 103.00 799.74 615.18 959.53 1,377.19 619.19 7.2945 578.49 511.43 464.02 23.42 0.67 210.46
12 96.62 103.00 799.69 618.31 1,004.13 1,422.69 643.95 7.4744 598.69 523.88 469.63 23.51 0.67 210.44
2004 1 96.77 103.00 800.98 605.40 998.54 1,461.19 637.85 7.5886 611.83 539.78 472.90 24.05 0.68 210.78
2 96.85 103.00 801.65 600.55 1,001.42 1,497.76 635.07 7.3451 619.72 550.73 472.20 24.11 0.68 210.96
3 97.02 103.00 803.05 614.63 978.96 1,468.18 627.46 7.6104 606.18 528.41 477.98 24.24 0.70 211.33
4 97.06 103.00 803.39 584.99 960.49 1,423.65 621.89 7.2843 578.00 498.91 470.87 24.13 0.68 211.42
5 96.99 103.00 802.76 588.86 980.69 1,472.94 641.44 7.2931 572.65 505.46 472.71 24.04 0.69 211.25
6 97.06 103.00 803.29 596.07 970.78 1,452.11 635.09 7.4121 552.94 504.23 468.12 23.82 0.70 211.39
7 97.06 103.00 803.38 603.25 965.14 1,462.19 626.81 7.2077 564.49 511.23 467.52 23.64 0.69 211.42
澳門幣匯率統計 - 期末匯率
CÂMBIOS - EM FIM DE PERÍODO
EXCHANGE RATES - END OF PERIOD FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
8 97.07 103.00 803.39 609.39 969.25 1,443.29 628.75 7.3165 562.41 522.69 468.76 23.59 0.70 211.42
9 97.05 103.00 803.27 632.82 990.71 1,446.57 637.84 7.2389 575.58 538.11 475.08 23.63 0.70 211.39
10 96.84 103.00 801.52 658.04 1,025.10 1,473.39 670.84 7.5833 600.46 548.48 482.04 23.97 0.72 210.93
11 96.78 103.00 801.03 674.95 1,062.33 1,515.03 700.94 7.7634 623.60 572.14 488.27 24.87 0.76 210.80
12 96.77 103.00 800.95 665.43 1,090.57 1,541.55 706.65 7.8012 624.70 576.44 490.03 25.22 0.77 210.78
2005 1 97.06 103.00 803.32 647.19 1,046.97 1,515.46 676.17 7.7559 621.69 571.76 490.88 25.25 0.78 211.40
2 97.07 103.00 803.36 649.52 1,065.58 1,544.06 692.82 7.6704 633.33 580.83 493.62 25.78 0.80 211.41
3 97.00 103.00 802.84 637.76 1,033.50 1,532.18 671.80 7.6676 626.62 587.44 490.22 25.70 0.81 211.27
4 97.00 103.00 802.84 637.76 1,033.50 1,532.18 671.80 7.6676 626.62 587.44 490.22 25.70 0.81 211.27
5 96.82 103.00 801.37 636.77 998.39 1,459.01 646.29 7.4132 607.96 568.17 482.49 25.57 0.80 210.89
6 96.73 103.00 800.58 651.09 966.94 1,445.97 624.75 7.2447 610.76 560.41 474.87 25.29 0.78 210.68
7 98.80 103.00 800.80 661.57 975.37 1,407.25 624.04 7.1018 606.13 545.26 481.52 25.13 0.78 213.52
8 98.86 103.00 800.52 671.61 978.52 1,430.25 630.95 7.1895 598.19 551.08 475.02 24.43 0.77 212.23
9 98.74 103.00 799.11 681.14 961.65 1,406.59 617.72 7.0670 607.48 552.34 472.87 24.06 0.77 212.01
10 98.79 103.00 798.62 677.92 963.42 1,418.59 623.85 6.9001 598.13 561.43 472.07 23.73 0.77 211.57
11 98.85 103.00 798.70 683.09 940.51 1,372.13 607.84 6.6761 589.92 560.37 471.52 23.81 0.77 211.31
12 98.97 103.00 798.71 688.28 945.55 1,375.98 607.43 6.7862 584.62 544.68 480.43 24.33 0.79 211.33
2006 1 99.12 103.00 799.02 695.37 966.61 1,411.99 622.14 6.8039 598.43 544.25 491.25 24.98 0.82 213.04
2 99.37 103.00 799.13 700.41 945.97 1,389.45 603.82 6.8751 589.12 527.11 492.45 24.63 0.82 215.27
3 99.58 103.00 799.30 688.49 972.23 1,395.38 616.03 6.8063 571.86 488.85 493.15 24.60 0.82 216.91
4 99.63 103.00 798.65 715.00 1,009.09 1,458.14 644.75 7.0149 605.22 510.26 505.06 25.03 0.85 220.32
5 99.52 103.00 798.94 722.60 1,019.05 1,485.75 652.81 7.0944 605.00 507.41 505.16 24.92 0.84 219.90
6 100.00 103.00 800.00 720.46 1,013.72 1,463.00 647.22 6.9489 591.96 485.20 502.89 24.53 0.84 217.75
7 100.32 103.00 800.47 707.60 1,021.04 1,491.00 649.42 6.9760 612.88 494.61 506.45 24.44 0.84 218.92
8 100.63 103.00 801.03 721.52 1,028.00 1,526.08 652.36 6.8344 610.91 521.71 509.17 24.35 0.83 217.61
9 101.55 103.00 802.24 721.80 1,019.45 1,505.56 643.67 6.8203 599.47 522.90 505.71 24.33 0.85 217.73
10 101.66 103.00 800.86 711.46 1,018.13 1,521.51 641.02 6.8074 615.90 532.93 512.35 24.09 0.85 219.68
11 102.17 103.00 800.92 702.93 1,053.17 1,558.63 661.89 6.8804 628.16 543.18 518.38 24.65 0.86 220.79
12 102.44 103.00 800.59 689.75 1,051.94 1,570.20 654.85 6.7284 632.91 564.34 521.17 24.51 0.86 226.73
2007 1 103.37 103.00 804.16 681.98 1,042.31 1,578.41 642.43 6.6096 620.85 552.54 522.96 24.40 0.85 229.66
2 103.88 103.00 804.78 689.17 1,064.28 1,579.38 660.63 6.7922 633.04 562.82 526.53 24.43 0.86 229.48
3 104.10 103.00 804.74 694.37 1,072.68 1,579.46 661.00 6.8201 649.83 574.02 530.55 24.32 0.86 232.99
4 104.44 103.00 805.63 721.76 1,097.79 1,606.22 668.21 6.7371 665.81 594.88 530.46 24.21 0.87 235.36
5 105.12 103.00 804.06 748.45 1,080.05 1,588.94 656.16 6.6126 661.38 586.32 526.03 24.39 0.87 236.80
6 105.68 103.00 805.04 759.72 1,082.01 1,612.13 653.28 6.5333 682.51 619.48 525.36 24.51 0.87 233.18
7 106.28 103.00 805.84 756.66 1,105.49 1,637.35 670.69 6.7726 692.90 620.98 533.40 24.55 0.87 233.51
8 106.26 103.00 802.97 758.91 1,096.98 1,617.26 667.89 6.9260 655.54 563.08 526.87 24.30 0.85 229.32
9 106.30 103.00 798.89 797.93 1,131.91 1,621.47 681.97 6.9308 704.18 603.60 535.99 24.39 0.87 234.04
10 106.84 103.00 798.28 837.34 1,152.44 1,651.72 688.91 6.9563 736.29 610.92 550.65 24.64 0.88 238.97
11 108.43 103.00 802.23 804.77 1,184.73 1,656.89 718.30 7.2830 710.49 619.44 554.68 24.84 0.86 238.40
12 109.99 103.00 803.41 820.77 1,184.11 1,605.01 714.81 7.1621 706.32 623.41 556.30 24.72 0.86 242.54
2008 1 111.61 103.00 803.55 807.51 1,191.91 1,595.57 741.08 7.5521 714.07 626.29 566.08 24.95 0.85 248.32
2 112.51 103.00 801.17 819.23 1,215.17 1,592.04 761.24 7.6531 756.58 650.63 574.83 26.00 0.85 251.03
3 114.29 103.00 801.57 783.09 1,263.84 1,598.61 803.22 8.0108 733.08 633.92 580.26 26.31 0.81 250.76
4 114.83 103.00 802.67 791.98 1,249.44 1,579.73 773.47 7.7139 747.89 620.78 589.85 26.38 0.80 254.51
5 115.82 103.00 803.78 812.56 1,247.06 1,587.63 765.91 7.6075 767.45 626.71 588.31 26.46 0.78 247.39
6 117.13 103.00 803.60 794.90 1,268.96 1,602.90 788.89 7.5515 773.14 613.07 590.71 26.45 0.77 246.09
7 117.58 103.00 803.69 785.12 1,251.87 1,590.22 766.88 7.4370 758.12 589.35 587.11 26.33 0.79 246.42
8 117.70 103.00 804.20 764.81 1,182.74 1,471.48 732.52 7.3536 694.63 565.84 567.26 25.48 0.74 237.05
9 116.81 103.00 799.60 763.56 1,150.30 1,444.28 732.80 7.7021 639.76 536.29 558.44 24.87 0.66 231.37
10 116.96 103.00 798.46 654.56 1,020.43 1,300.61 700.04 8.1293 530.86 467.66 540.41 24.32 0.62 224.98
11 116.94 103.00 798.58 646.44 1,029.25 1,228.81 665.23 8.3625 524.07 440.82 529.95 24.01 0.55 221.00
12 116.78 103.00 798.24 655.85 1,127.87 1,153.26 755.69 8.8388 551.03 461.02 555.20 24.37 0.63 230.21
2009 1 116.83 103.00 798.87 650.15 1,030.26 1,135.75 692.77 8.9104 517.11 407.06 529.75 23.72 0.58 221.26
澳門幣匯率統計 - 期末匯率
CÂMBIOS - EM FIM DE PERÍODO
EXCHANGE RATES - END OF PERIOD FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
2 116.82 103.00 798.70 636.57 1,014.55 1,139.59 684.46 8.1712 515.32 403.70 517.73 22.92 0.53 216.60
3 116.81 103.00 798.26 633.01 1,054.58 1,139.60 695.02 8.1442 544.93 449.98 525.48 23.38 0.57 218.58
4 116.94 103.00 798.29 665.21 1,061.41 1,181.47 704.27 8.1666 581.04 452.07 537.50 23.78 0.60 223.89
5 116.87 103.00 798.53 716.91 1,113.95 1,272.70 736.99 8.2744 627.37 498.88 549.74 24.50 0.63 227.60
6 116.85 103.00 798.28 690.82 1,127.05 1,326.02 738.67 8.3175 647.21 521.32 550.44 24.28 0.62 226.37
7 116.81 103.00 798.25 737.69 1,124.81 1,318.11 734.46 8.3551 660.07 521.50 553.59 24.34 0.65 226.65
8 116.87 103.00 798.36 730.66 1,141.85 1,300.69 753.60 8.6002 673.22 546.32 554.34 24.29 0.64 226.71
9 116.90 103.00 798.28 737.00 1,165.41 1,275.49 770.73 8.8594 698.69 572.69 563.40 24.67 0.67 229.09
10 116.90 103.00 798.27 747.27 1,183.87 1,321.14 783.62 8.7338 729.82 582.90 571.19 24.56 0.67 233.93
11 116.93 103.00 798.26 754.50 1,199.63 1,320.64 795.08 9.1938 730.93 572.67 577.15 24.74 0.69 235.23
12 116.98 103.00 798.78 758.14 1,146.45 1,284.28 771.28 8.6359 716.71 579.20 569.38 24.83 0.69 233.42
2010 1 117.27 103.00 800.61 748.86 1,115.09 1,291.26 759.95 8.9179 712.90 562.75 568.98 25.00 0.69 233.89
2 117.14 103.00 799.73 753.75 1,083.39 1,219.35 740.15 8.9525 710.04 553.65 567.51 24.93 0.69 235.02
3 117.15 103.00 799.72 785.46 1,072.98 1,206.10 749.54 8.5894 732.86 568.28 571.19 25.16 0.71 244.49
4 117.17 103.00 799.84 795.98 1,058.63 1,226.31 738.10 8.4989 743.65 579.24 584.64 25.45 0.72 250.77
5 117.51 103.00 802.33 762.20 986.87 1,159.25 693.61 8.7835 678.49 544.86 571.36 25.05 0.66 246.08
6 118.09 103.00 801.87 759.27 976.80 1,205.17 740.48 9.0576 679.99 553.65 570.30 24.87 0.65 245.26
附註: (1) 一九九九年一月一日前之匯率為歐洲貨幣單位之兌換率。
Nota: (1) Taxas de câmbios da ECU antes de 1/1/1999.
Note: (1) Quotations before 1/1/1999 were the ECU of the European Union.
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
1984 350.04 103.00 802.22 618.89 .. 1,072.19 342.75 3.3791 … … … 19.06 1.00 …
1985 274.53 103.00 799.89 585.47 .. 1,034.69 328.79 3.3761 560.45 … 363.53 19.36 0.93 …
1986 233.88 103.00 801.33 575.91 .. 1,174.37 447.92 4.7836 534.98 … 367.72 20.91 0.92 …
1987 215.79 103.00 800.99 603.36 .. 1,310.27 537.37 5.5414 559.76 … 380.07 24.82 0.98 …
1988 215.95 103.00 803.08 652.12 951.70 1,429.46 550.57 6.2677 628.99 527.34 398.90 28.12 1.10 307.31
1989 213.97 103.00 803.41 678.54 885.16 1,316.68 491.85 5.8350 635.66 480.62 411.84 30.47 1.20 296.78
1990 168.79 103.00 802.30 687.76 1,022.80 1,432.39 580.21 5.5629 626.74 479.01 442.93 29.73 1.18 296.74
1991 150.39 103.00 800.41 698.60 992.53 1,414.21 559.83 5.9517 623.42 463.24 463.51 29.86 1.09 291.10
1992 144.66 103.00 797.23 660.59 1,033.63 1,409.98 569.78 6.3012 586.34 429.37 489.50 31.67 1.02 313.19
1993 138.29 103.00 796.79 618.22 931.92 1,196.38 539.28 7.1986 541.64 431.09 493.23 30.21 0.99 309.65
1994 92.36 103.00 796.02 582.96 944.43 1,219.82 584.23 7.8018 582.51 472.87 521.67 30.09 0.99 303.82
1995 95.43 103.00 796.79 580.89 1,030.79 1,257.66 675.29 8.5189 590.57 522.88 562.26 30.09 1.03 317.79
1996 95.82 103.00 796.64 584.33 997.93 1,243.92 645.56 7.3287 623.90 547.90 564.94 29.01 0.99 316.78
1997 96.20 103.00 797.49 576.32 901.77 1,307.09 550.20 6.6071 593.41 528.49 538.51 27.88 0.86 289.54
1998 96.37 103.00 797.88 538.79 895.32 1,322.03 550.90 6.1143 502.03 428.16 477.20 23.84 0.57 203.87
1999 96.54 103.00 799.18 537.91 852.77 1,292.84 532.78 7.0386 515.74 423.15 471.60 24.77 0.67 210.31
2000 96.95 103.00 802.60 540.68 741.83 1,216.63 475.90 7.4505 467.39 366.84 465.53 25.74 0.71 211.21
2001 97.06 103.00 803.35 519.12 719.62 1,156.98 476.38 6.6218 415.98 338.13 448.67 23.79 0.62 211.41
2002 97.06 103.00 803.34 511.86 759.84 1,207.66 518.12 6.4324 437.03 373.06 448.93 23.28 0.65 211.41
2003 96.91 103.00 802.14 574.21 906.96 1,310.40 596.32 6.9239 522.71 466.71 460.34 23.32 0.67 211.09
2004 96.93 103.00 802.26 617.11 996.45 1,469.11 645.72 7.4160 590.21 532.14 474.52 24.01 0.70 211.12
2005 97.78 103.00 801.09 661.23 997.21 1,458.20 644.24 7.2900 610.64 564.36 481.37 24.94 0.78 211.55
2006 100.25 103.00 800.06 705.44 1,002.72 1,469.93 638.01 6.8864 601.69 518.89 502.94 24.62 0.84 217.97
2007 105.60 103.00 803.60 750.65 1,100.49 1,608.87 669.98 6.8285 673.51 591.28 533.25 24.47 0.87 233.74
2008 115.46 103.00 802.06 757.68 1,180.92 1,489.65 743.26 7.7631 685.52 573.41 567.88 25.48 0.74 241.24
2009 116.88 103.00 798.42 702.69 1,113.09 1,251.59 737.21 8.5382 632.69 507.21 549.55 24.18 0.63 226.69
1984 第一季/1T/Q1 391.11 103.00 799.91 636.26 .. 1,147.14 364.43 3.4657 … … … 19.02 1.01 …
第二季/2T/Q2 373.42 103.00 801.29 619.00 .. 1,117.04 356.51 3.4833 722.25 … 381.09 19.06 1.01 …
第三季/3T/Q3 338.25 103.00 804.43 611.30 .. 1,044.17 329.86 3.3034 672.79 … 373.44 19.23 1.00 …
第四季/4T/Q4 299.65 103.00 803.21 608.27 .. 976.66 319.60 3.2641 677.71 … 370.89 19.06 0.99 …
1985 第一季/1T/Q1 284.41 103.00 800.96 591.95 .. 892.60 291.63 3.1111 602.61 … 358.03 18.95 0.96 …
第二季/2T/Q2 281.89 103.00 798.56 582.47 .. 1,000.89 308.04 3.1803 531.88 … 359.21 19.30 0.92 …
第三季/3T/Q3 276.45 103.00 799.11 586.94 .. 1,095.66 339.48 3.3423 555.86 … 359.76 19.54 0.91 …
第四季/4T/Q4 256.02 103.00 800.85 580.07 .. 1,148.64 375.16 3.8656 548.44 … 377.11 19.54 0.90 …
1986 第一季/1T/Q1 251.04 103.00 801.62 569.95 .. 1,152.91 405.35 4.2621 560.38 … 373.87 19.91 0.91 …
第二季/2T/Q2 250.90 103.00 801.43 578.25 .. 1,207.41 429.42 4.7127 569.84 … 362.54 20.43 0.91 …
第三季/3T/Q3 218.90 103.00 801.54 577.96 .. 1,192.59 474.19 5.1368 496.43 … 368.59 21.60 0.91 …
第四季/4T/Q4 216.11 103.00 800.72 577.26 .. 1,142.53 480.72 4.9936 516.09 … 365.87 21.73 0.92 …
1987 第一季/1T/Q1 215.20 103.00 799.97 596.95 .. 1,231.92 516.37 5.2155 535.30 … 372.57 22.42 0.94 …
第二季/2T/Q2 215.96 103.00 801.41 600.39 .. 1,315.76 537.84 5.6222 570.41 … 377.04 24.45 0.97 …
第三季/3T/Q3 216.18 103.00 801.95 605.91 .. 1,296.73 526.04 5.4562 571.35 … 380.40 25.68 1.00 …
第四季/4T/Q4 215.80 103.00 800.60 610.28 .. 1,404.31 572.30 5.9080 562.42 … 390.72 26.64 1.01 …
1988 第一季/1T/Q1 215.05 103.00 803.06 633.64 991.60 1,444.83 584.97 6.2784 578.12 531.60 397.81 28.07 1.04 313.61
第二季/2T/Q2 216.08 103.00 804.59 653.78 980.50 1,483.76 568.07 6.4056 626.30 550.77 399.63 28.09 1.09 311.72
第三季/3T/Q3 216.31 103.00 804.27 659.43 896.07 1,363.83 514.78 6.0137 642.87 518.51 393.71 27.99 1.11 303.97
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
第四季/4T/Q4 216.36 103.00 804.35 666.58 941.89 1,440.43 539.02 6.4324 675.48 509.11 407.36 28.37 1.16 299.93
1989 第一季/1T/Q1 216.27 103.00 803.44 673.73 905.64 1,405.47 509.22 6.2620 679.48 497.64 414.89 29.03 1.19 293.83
第二季/2T/Q2 215.43 103.00 801.66 671.76 863.26 1,306.38 473.11 5.8233 623.53 480.06 410.08 30.53 1.20 295.83
第三季/3T/Q3 215.12 103.00 803.99 679.94 866.30 1,283.28 484.71 5.6523 613.92 471.10 409.37 31.24 1.20 299.22
第四季/4T/Q4 209.01 103.00 804.45 688.44 907.00 1,275.51 500.93 5.6235 627.98 474.71 413.24 30.98 1.20 297.98
1990 第一季/1T/Q1 173.19 103.00 804.53 680.86 968.97 1,331.68 533.91 5.4327 616.50 477.49 428.62 30.32 1.33 297.11
第二季/2T/Q2 169.97 103.00 802.29 685.19 982.29 1,345.51 557.24 5.1759 615.89 463.96 431.52 29.79 1.13 295.95
第三季/3T/Q3 169.46 103.00 800.22 693.97 1,040.38 1,490.70 599.55 5.5106 646.47 487.03 445.70 29.37 1.12 296.57
第四季/4T/Q4 162.11 103.00 802.28 690.78 1,102.32 1,563.87 631.62 6.1597 626.59 487.05 466.88 29.47 1.12 297.37
1991 第一季/1T/Q1 153.73 103.00 802.80 694.33 1,081.60 1,532.93 615.69 5.9992 624.58 479.18 461.61 29.54 1.11 295.52
第二季/2T/Q2 150.66 103.00 800.26 696.50 950.52 1,368.34 543.63 5.7869 617.49 467.98 451.79 29.35 1.10 289.83
第三季/3T/Q3 149.05 103.00 799.25 698.68 940.41 1,345.25 526.13 5.8562 624.62 458.26 462.17 29.86 1.09 287.96
第四季/4T/Q4 148.28 103.00 799.44 704.82 1,003.17 1,417.70 557.44 6.1732 626.88 448.16 478.53 30.69 1.06 291.42
1992 第一季/1T/Q1 146.25 103.00 798.81 679.01 1,008.58 1,414.61 549.56 6.2182 601.46 434.83 485.96 31.64 1.04 304.33
第二季/2T/Q2 145.16 103.00 797.05 667.29 1,013.33 1,441.04 540.25 6.1231 604.25 430.30 486.19 31.82 1.02 314.95
第三季/3T/Q3 145.99 103.00 796.35 663.66 1,099.29 1,516.72 610.81 6.3760 582.70 432.56 495.52 31.82 1.01 318.52
第四季/4T/Q4 141.09 103.00 796.69 631.56 1,008.28 1,259.21 575.06 6.4796 557.11 419.32 489.88 31.38 1.02 314.93
1993 第一季/1T/Q1 138.47 103.00 796.69 632.22 947.34 1,174.74 528.24 6.6009 549.24 414.61 483.54 30.89 1.00 304.99
第二季/2T/Q2 139.16 103.00 796.31 626.87 962.15 1,223.02 545.93 7.2529 553.34 430.73 492.45 30.55 0.99 309.81
第三季/3T/Q3 138.21 103.00 798.09 612.69 913.11 1,200.51 540.80 7.5586 534.19 439.45 495.88 29.76 0.99 312.19
第四季/4T/Q4 137.33 103.00 795.91 601.07 906.43 1,187.27 542.32 7.3607 530.27 439.19 501.12 29.66 0.98 311.49
1994 第一季/1T/Q1 91.47 103.00 795.93 593.41 895.60 1,185.45 548.49 7.4010 562.86 453.16 500.28 30.10 0.98 291.66
第二季/2T/Q2 91.74 103.00 795.89 575.99 924.63 1,197.69 565.73 7.7059 577.17 463.30 514.93 29.77 0.99 302.76
第三季/3T/Q3 92.64 103.00 795.88 580.01 972.36 1,233.59 606.62 8.0311 588.15 479.00 529.45 30.11 0.99 309.51
第四季/4T/Q4 93.58 103.00 796.38 582.33 983.47 1,261.84 614.65 8.0565 601.78 495.83 541.77 30.37 1.00 311.11
1995 第一季/1T/Q1 94.46 103.00 796.78 566.70 1,007.35 1,260.93 643.48 8.3159 596.03 510.31 552.68 30.37 1.01 312.33
第二季/2T/Q2 95.51 103.00 796.67 581.06 1,050.23 1,272.29 690.32 9.4382 579.68 532.31 570.72 31.13 1.05 323.35
第三季/3T/Q3 95.93 103.00 797.12 588.00 1,038.02 1,254.47 676.06 8.5062 590.28 528.13 563.94 29.60 1.04 321.49
第四季/4T/Q4 95.80 103.00 796.55 587.72 1,028.39 1,243.55 692.97 7.8510 595.79 521.06 562.17 29.34 1.04 313.99
1996 第一季/1T/Q1 95.72 103.00 796.44 581.98 1,000.50 1,219.31 669.12 7.5288 602.39 535.31 563.06 29.04 1.02 312.42
第二季/2T/Q2 95.70 103.00 796.89 583.89 984.63 1,213.84 640.06 7.4135 631.80 543.36 565.80 29.10 1.01 318.93
第三季/3T/Q3 95.88 103.00 796.71 581.54 1,004.94 1,238.19 652.10 7.3133 628.19 550.78 564.16 28.96 0.97 319.42
第四季/4T/Q4 95.97 103.00 796.52 590.11 1,000.40 1,303.42 619.89 7.0620 633.63 561.86 566.85 28.96 0.96 316.34
1997 第一季/1T/Q1 96.15 103.00 797.56 587.13 936.28 1,302.53 556.65 6.6038 621.23 556.50 561.99 29.00 0.92 320.93
第二季/2T/Q2 96.19 103.00 797.74 575.71 908.70 1,304.82 552.83 6.6704 613.78 550.66 555.85 28.75 0.89 318.17
第三季/3T/Q3 96.22 103.00 797.65 576.33 869.37 1,298.57 536.13 6.7662 587.21 516.35 536.82 28.07 0.89 289.36
第四季/4T/Q4 96.24 103.00 796.99 566.44 896.37 1,323.03 556.56 6.3748 552.71 492.26 500.18 25.71 0.73 230.60
1998 第一季/1T/Q1 96.34 103.00 797.58 558.29 867.40 1,313.08 540.57 6.2239 531.32 460.70 477.80 24.18 0.50 202.29
第二季/2T/Q2 96.39 103.00 798.05 551.72 879.30 1,319.18 534.70 5.8749 501.29 426.01 485.42 23.71 0.57 207.16
第三季/3T/Q3 96.39 103.00 798.05 527.75 893.24 1,319.48 543.57 5.7125 478.23 406.06 461.73 23.10 0.60 197.07
第四季/4T/Q4 96.38 103.00 797.83 517.49 943.72 1,337.35 586.87 6.7047 499.05 421.25 485.83 24.47 0.62 209.95
1999 第一季/1T/Q1 96.40 103.00 798.11 527.72 895.49 1,303.35 559.67 6.8545 505.57 429.06 468.65 24.44 0.67 210.03
第二季/2T/Q2 96.46 103.00 798.57 542.59 844.12 1,283.77 527.61 6.6085 522.26 433.74 466.44 24.43 0.67 210.15
第三季/3T/Q3 96.60 103.00 799.62 538.11 838.43 1,279.62 523.28 7.0569 520.08 420.10 473.17 24.97 0.67 210.42
第四季/4T/Q4 96.70 103.00 800.44 543.67 832.46 1,305.83 520.27 7.6556 514.94 409.39 478.29 25.26 0.68 210.64
2000 第一季/1T/Q1 96.81 103.00 801.49 551.47 791.39 1,288.00 492.30 7.4897 506.03 399.58 472.25 26.07 0.71 210.92
第二季/2T/Q2 96.94 103.00 802.44 542.10 749.60 1,228.05 479.52 7.5252 473.07 383.26 465.88 26.17 0.72 211.17
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
第三季/3T/Q3 97.02 103.00 803.20 542.18 728.21 1,188.11 471.47 7.4616 461.83 355.26 463.69 25.87 0.72 211.37
第四季/4T/Q4 97.04 103.00 803.25 526.21 696.68 1,161.18 459.82 7.3223 427.01 328.56 460.09 24.80 0.69 211.38
2001 第一季/1T/Q1 97.06 103.00 803.35 525.80 741.63 1,171.96 483.56 6.7967 426.41 347.68 458.83 24.70 0.63 211.41
第二季/2T/Q2 97.06 103.00 803.35 525.80 741.63 1,171.96 483.56 6.7967 426.41 347.68 458.83 24.70 0.63 211.41
第三季/3T/Q3 97.06 103.00 803.36 520.31 715.66 1,155.01 474.99 6.6092 412.70 337.19 452.02 23.19 0.62 211.41
第四季/4T/Q4 97.06 103.00 803.34 508.27 719.45 1,159.03 488.27 6.5124 411.54 333.79 440.08 23.26 0.62 211.41
2002 第一季/1T/Q1 97.06 103.00 803.32 503.84 704.63 1,146.30 478.28 6.0668 416.31 341.58 438.20 22.95 0.61 211.40
第二季/2T/Q2 97.06 103.00 803.36 517.20 738.54 1,174.27 504.52 6.3387 443.04 372.90 445.48 23.34 0.64 211.41
第三季/3T/Q3 97.07 103.00 803.38 514.49 790.24 1,244.82 540.07 6.7371 439.77 378.86 456.98 23.70 0.67 211.42
第四季/4T/Q4 97.05 103.00 803.31 511.39 802.79 1,261.71 547.29 6.5550 448.26 397.89 454.24 23.08 0.66 211.40
2003 第一季/1T/Q1 97.05 103.00 803.32 532.04 861.65 1,286.93 587.79 6.7519 476.26 441.16 460.32 23.16 0.67 211.40
第二季/2T/Q2 97.05 103.00 803.30 576.21 914.82 1,302.25 602.77 6.7813 515.55 458.10 459.69 23.15 0.66 211.40
第三季/3T/Q3 97.01 103.00 802.93 582.11 903.91 1,293.36 585.12 6.8344 528.67 469.13 458.43 23.46 0.68 211.30
第四季/4T/Q4 96.52 103.00 798.93 607.04 949.08 1,361.00 610.85 7.3381 571.08 498.83 463.07 23.52 0.68 210.24
2004 第一季/1T/Q1 96.79 103.00 801.14 607.80 1,000.41 1,471.83 637.89 7.4642 612.22 539.63 472.57 23.99 0.68 210.83
第二季/2T/Q2 97.03 103.00 803.07 590.54 967.49 1,450.86 629.45 7.3231 573.34 504.69 471.73 24.07 0.69 211.33
第三季/3T/Q3 97.06 103.00 803.34 613.71 981.97 1,461.72 639.45 7.3110 569.86 524.89 470.50 23.67 0.70 211.41
第四季/4T/Q4 96.83 103.00 801.39 657.51 1,037.60 1,492.89 677.28 7.5754 606.72 560.15 483.79 24.34 0.73 210.89
2005 第一季/1T/Q1 97.04 103.00 803.15 655.34 1,054.66 1,520.38 681.34 7.6975 624.52 576.21 491.25 25.50 0.79 211.36
第二季/2T/Q2 96.93 103.00 802.23 644.53 1,010.87 1,489.81 654.92 7.4646 616.40 574.09 483.84 25.56 0.80 211.11
第三季/3T/Q3 98.33 103.00 800.30 665.12 976.35 1,428.50 628.58 7.1962 607.92 553.35 477.81 24.81 0.78 212.20
第四季/4T/Q4 98.81 103.00 798.74 680.36 949.55 1,396.55 613.86 6.8111 594.01 554.49 473.02 23.87 0.77 211.52
2006 第一季/1T/Q1 99.25 103.00 799.05 691.97 961.15 1,400.37 616.49 6.8377 590.72 531.20 490.84 24.73 0.82 214.39
第二季/2T/Q2 99.73 103.00 799.08 712.41 1,005.63 1,462.49 643.58 6.9962 596.92 498.89 502.88 24.84 0.84 219.22
第三季/3T/Q3 100.53 103.00 801.04 714.40 1,020.99 1,501.65 647.60 6.8939 606.31 508.40 507.17 24.45 0.84 218.16
第四季/4T/Q4 101.86 103.00 801.47 704.28 1,032.43 1,533.43 648.26 6.8067 616.53 539.21 513.91 24.40 0.85 220.85
2007 第一季/1T/Q1 103.60 103.00 804.17 685.97 1,053.92 1,572.07 652.27 6.7395 631.95 559.34 524.99 24.44 0.86 229.84
第二季/2T/Q2 104.84 103.00 805.07 733.94 1,085.40 1,598.75 658.65 6.6675 669.13 596.79 527.96 24.30 0.87 234.88
第三季/3T/Q3 106.32 103.00 804.22 767.37 1,103.94 1,624.75 670.21 6.8231 680.90 598.09 529.92 24.43 0.87 232.04
第四季/4T/Q4 107.67 103.00 800.85 817.19 1,160.78 1,640.45 699.67 7.0889 713.55 611.94 550.82 24.69 0.87 238.55
2008 第一季/1T/Q1 111.95 103.00 802.84 799.96 1,202.31 1,588.12 751.19 7.6183 727.28 633.44 569.28 25.44 0.84 248.66
第二季/2T/Q2 115.43 103.00 803.32 795.48 1,255.56 1,583.09 779.25 7.6818 758.08 623.50 588.24 26.40 0.79 250.26
第三季/3T/Q3 117.43 103.00 803.29 772.53 1,210.63 1,523.68 751.21 7.4683 716.11 574.09 575.94 25.80 0.76 241.04
第四季/4T/Q4 116.88 103.00 798.67 660.25 1,050.22 1,257.75 689.54 8.3110 535.63 460.87 536.73 24.22 0.59 224.72
2009 第一季/1T/Q1 116.84 103.00 798.71 641.64 1,041.61 1,147.75 696.02 8.5250 530.41 425.59 528.10 23.50 0.56 220.23
第二季/2T/Q2 116.89 103.00 798.33 684.67 1,087.94 1,238.23 719.04 8.2080 606.94 481.91 542.35 24.12 0.62 224.98
第三季/3T/Q3 116.86 103.00 798.30 726.66 1,140.90 1,309.85 751.04 8.5294 664.69 537.77 554.84 24.35 0.64 226.81
第四季/4T/Q4 116.93 103.00 798.36 756.59 1,180.68 1,305.83 782.43 8.9031 727.55 582.20 572.89 24.72 0.68 234.88
2010 第一季/1T/Q1 117.13 103.00 799.64 769.06 1,107.29 1,246.91 756.82 8.8161 723.76 567.38 570.19 25.06 0.70 237.43
第二季/2T/Q2 117.41 103.00 801.21 779.65 1,019.48 1,194.96 723.07 8.6990 708.00 561.45 575.97 25.17 0.69 247.23
1984 6 364.67 103.00 801.38 613.78 .. 1,103.17 351.43 3.4305 706.57 … 379.06 18.95 1.01 …
7 353.57 103.00 804.24 605.83 .. 1,059.91 333.97 3.3072 670.15 … 374.03 19.06 1.00 …
8 341.55 103.00 804.43 615.83 .. 1,056.40 332.79 3.3214 678.79 … 374.49 19.16 1.00 …
9 319.62 103.00 804.63 612.53 .. 1,014.38 322.37 3.2805 669.39 … 371.70 19.47 0.99 …
10 304.93 103.00 802.97 607.69 .. 975.57 317.74 3.2494 669.99 … 370.33 19.26 0.99 …
11 303.90 103.00 803.05 609.27 .. 997.45 326.18 3.2999 688.38 … 372.59 18.95 0.99 …
12 290.11 103.00 803.72 607.75 .. 953.02 313.95 3.2389 674.17 … 369.52 18.95 0.98 …
1985 1 286.96 103.00 801.07 604.62 .. 901.60 301.59 3.1509 651.51 … 363.80 18.85 0.97 …
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
2 284.72 103.00 801.07 593.48 .. 877.18 287.19 3.0787 599.48 … 355.57 18.85 0.96 …
3 281.55 103.00 800.76 578.04 .. 896.07 285.25 3.0976 556.24 … 354.24 19.16 0.95 …
4 282.97 103.00 799.71 585.88 .. 993.08 310.15 3.1792 527.09 … 360.75 19.36 0.94 …
5 282.15 103.00 798.30 579.41 .. 992.46 304.60 3.1674 538.78 … 358.72 19.26 0.92 …
6 280.56 103.00 797.57 582.56 .. 1,021.04 310.13 3.1988 528.34 … 358.09 19.26 0.92 …
7 279.91 103.00 796.18 587.95 .. 1,092.07 328.83 3.2914 553.13 … 359.34 19.26 0.92 …
8 277.34 103.00 799.66 588.66 .. 1,105.40 348.46 3.3665 564.45 … 361.07 19.47 0.92 …
9 272.10 103.00 801.73 584.14 .. 1,089.82 342.03 3.3731 550.23 … 358.91 19.88 0.91 …
10 263.02 103.00 799.92 584.64 .. 1,134.49 368.68 3.7206 560.36 … 373.74 19.67 0.90 …
11 252.51 103.00 801.18 581.36 .. 1,152.46 376.36 3.9325 540.81 … 380.05 19.47 0.91 …
12 252.51 103.00 801.46 573.97 .. 1,159.42 380.67 3.9472 543.98 … 377.55 19.47 0.91 …
1986 1 252.51 103.00 801.61 569.50 .. 1,141.90 387.38 3.9993 557.23 376.71 19.67 0.91
2 250.67 103.00 801.26 569.86 .. 1,143.15 410.56 4.3431 559.62 … 374.07 19.98 0.91 …
3 249.94 103.00 801.97 570.54 .. 1,174.26 420.91 4.4852 564.63 … 370.50 20.09 0.91 …
4 249.99 103.00 800.56 575.97 .. 1,197.17 421.22 4.5677 575.52 … 365.70 19.98 0.91 …
5 251.35 103.00 801.79 582.04 .. 1,217.28 432.41 4.7943 580.92 … 361.31 20.19 0.91 …
6 251.35 103.00 801.95 576.41 .. 1,207.36 434.97 4.7782 551.07 … 360.48 21.12 0.91 …
7 222.26 103.00 802.21 580.41 .. 1,209.84 458.61 5.0509 505.38 … 366.51 21.01 0.91 …
8 217.22 103.00 801.07 576.36 .. 1,189.12 481.75 5.1966 487.81 … 370.26 21.84 0.91 …
9 217.22 103.00 801.28 576.86 .. 1,177.29 483.77 5.1720 495.04 … 369.24 21.94 0.92 …
10 216.27 103.00 801.05 576.15 .. 1,141.64 488.23 5.1264 509.43 … 367.61 21.84 0.92 …
11 216.03 103.00 800.74 576.68 .. 1,139.21 474.53 4.9127 514.42 … 364.87 21.53 0.93 …
12 216.03 103.00 800.30 579.25 .. 1,147.39 478.86 4.9279 525.90 … 364.93 21.84 0.93 …
1987 1 215.30 103.00 798.17 584.12 .. 1,197.42 508.97 5.1440 525.29 370.50 22.04 0.93
2 214.63 103.00 800.41 599.14 .. 1,220.06 518.70 5.2091 531.45 … 373.39 22.45 0.94 …
3 215.68 103.00 801.14 606.27 .. 1,273.39 520.75 5.2846 547.72 … 373.65 22.76 0.95 …
4 215.94 103.00 801.12 607.25 .. 1,303.63 535.68 5.6045 567.53 … 375.05 23.59 0.96 …
5 215.94 103.00 801.44 596.60 .. 1,336.02 545.36 5.7032 570.44 … 377.74 24.72 0.97 …
6 215.99 103.00 801.65 598.03 .. 1,303.76 531.04 5.5434 573.26 … 378.21 25.03 0.99 …
7 216.24 103.00 801.83 604.00 .. 1,289.47 521.66 5.3316 566.60 … 377.93 24.93 1.00 …
8 216.15 103.00 802.35 604.92 .. 1,281.34 521.89 5.4373 565.38 … 380.36 26.06 1.00 …
9 216.15 103.00 801.70 608.82 .. 1,318.47 534.42 5.6031 581.81 … 383.00 26.06 1.00 …
10 216.15 103.00 802.03 612.27 .. 1,332.78 537.36 5.6019 572.21 … 383.84 26.47 1.00 …
11 216.15 103.00 801.14 608.52 .. 1,424.46 580.75 5.9262 549.25 … 392.12 26.37 1.01 …
12 215.09 103.00 798.42 610.11 .. 1,459.64 600.91 6.2223 566.74 … 396.65 27.09 1.01 …
1988 1 215.05 103.00 802.09 623.72 1,003.03 1,446.59 597.12 6.2876 570.64 528.65 396.03 28.07 1.02 316.04
2 215.05 103.00 803.32 633.37 978.28 1,411.90 577.92 6.2213 573.67 533.57 398.11 28.07 1.04 311.59
3 215.05 103.00 803.75 613.05 991.88 1,470.03 579.46 6.3164 588.67 532.73 399.22 28.07 1.07 313.01
4 216.06 103.00 804.63 651.26 999.00 1,510.33 581.88 6.4377 601.75 532.99 401.56 28.09 1.09 312.61
5 216.09 103.00 804.92 650.57 988.70 1,504.76 570.78 6.4497 626.52 554.80 400.48 28.13 1.09 311.59
6 216.09 103.00 804.14 660.08 952.31 1,432.37 551.08 6.3214 650.58 563.79 396.68 28.04 1.10 311.00
7 216.20 103.00 804.66 665.65 907.42 1,371.24 525.36 6.0434 642.63 537.53 393.24 28.04 1.11 306.47
8 216.36 103.00 803.81 657.60 886.76 1,365.32 507.87 6.0153 647.69 522.99 393.71 28.06 1.11 303.31
9 216.36 103.00 804.34 654.86 893.95 1,354.58 510.96 5.9811 638.12 494.07 394.18 27.86 1.12 302.05
10 216.36 103.00 804.70 667.29 917.52 1,397.13 522.95 6.2457 651.33 499.93 398.27 27.94 1.13 300.46
11 216.36 103.00 804.33 661.08 954.73 1,454.85 548.86 6.5377 684.67 516.20 410.20 28.61 1.16 300.68
12 216.36 103.00 804.02 672.08 952.79 1,469.32 544.64 6.5078 690.29 510.65 413.63 28.56 1.17 298.52
1989 1 216.36 103.00 803.84 674.34 914.33 1,427.41 515.64 6.3174 698.78 502.71 414.19 28.91 1.18 295.52
2 216.36 103.00 803.36 675.43 905.76 1,410.88 510.93 6.3035 684.39 495.30 416.77 29.05 1.19 294.27
3 216.10 103.00 803.10 671.61 896.47 1,377.87 501.05 6.1679 655.09 494.40 413.97 29.12 1.19 291.70
4 215.90 103.00 801.53 674.10 891.13 1,362.01 486.24 6.0615 645.14 490.46 410.91 29.67 1.20 294.04
5 215.31 103.00 801.24 671.86 857.07 1,306.26 463.38 5.8106 618.68 486.45 409.35 31.06 1.20 297.18
6 215.06 103.00 802.27 669.22 841.15 1,248.37 470.43 5.5887 606.44 461.92 410.03 30.82 1.20 296.18
7 215.03 103.00 803.71 675.54 877.72 1,300.60 491.96 5.7080 608.51 462.21 410.27 31.12 1.20 299.47
8 215.03 103.00 804.11 683.95 865.75 1,283.91 485.00 5.6994 612.56 475.45 410.62 31.31 1.20 300.05
9 215.32 103.00 804.16 680.35 855.00 1,264.61 476.87 5.5455 620.96 475.82 407.15 31.29 1.20 298.11
10 216.10 103.00 804.22 684.64 885.61 1,277.58 493.73 5.6641 622.46 473.09 409.99 31.24 1.20 298.49
11 216.10 103.00 804.71 688.25 898.97 1,265.52 496.86 5.6067 629.70 473.07 410.94 30.92 1.20 297.77
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
12 193.21 103.00 804.41 692.81 939.47 1,284.60 513.40 5.5982 632.06 478.33 419.40 30.76 1.19 297.65
1990 1 170.31 103.00 804.52 688.93 964.13 1,325.45 528.75 5.5380 631.74 486.09 425.52 30.84 1.18 297.56
2 179.18 103.00 804.42 672.35 979.48 1,364.18 540.51 5.5316 611.53 476.77 431.54 29.56 1.69 297.65
3 170.31 103.00 804.65 681.56 963.74 1,308.09 532.45 5.2551 607.94 470.79 428.67 30.55 1.15 296.24
4 170.31 103.00 803.07 689.75 973.96 1,314.09 540.59 5.0694 612.61 465.14 427.66 30.46 1.14 294.65
5 169.87 103.00 802.13 683.18 990.08 1,345.86 565.34 5.2163 610.24 459.87 431.74 29.78 1.13 296.95
6 169.81 103.00 801.84 683.61 981.22 1,369.33 562.27 5.2189 623.85 466.98 434.27 29.27 1.12 295.98
7 169.51 103.00 800.46 691.52 1,010.11 1,445.40 574.36 5.3606 633.29 473.40 439.69 29.47 1.12 295.93
8 169.52 103.00 800.50 699.33 1,056.88 1,520.76 611.70 5.4260 646.92 490.91 446.64 29.34 1.12 296.96
9 169.35 103.00 799.68 690.72 1,054.05 1,505.36 612.63 5.7581 659.71 497.04 450.93 29.30 1.12 296.79
10 169.49 103.00 800.36 689.97 1,087.36 1,562.69 624.90 6.2096 640.21 489.80 464.27 29.34 1.12 296.62
11 162.21 103.00 802.85 689.96 1,115.09 1,576.80 639.56 6.2306 620.68 490.71 469.92 29.48 1.12 297.94
12 153.91 103.00 803.71 692.64 1,103.50 1,549.77 629.54 6.0206 618.69 479.67 466.12 29.60 1.12 297.53
1991 1 153.78 103.00 803.05 694.54 1,097.56 1,551.56 631.91 6.0000 625.46 477.69 460.50 29.56 1.12 295.89
2 153.74 103.00 802.85 694.91 1,116.31 1,578.82 634.73 6.1561 629.12 482.61 467.37 29.61 1.11 297.71
3 153.67 103.00 802.49 693.61 1,033.95 1,472.59 581.48 5.8611 619.65 477.79 457.78 29.44 1.11 293.19
4 152.39 103.00 802.76 696.10 972.05 1,405.13 557.61 5.8560 625.87 473.51 453.77 29.37 1.11 292.07
5 150.78 103.00 801.30 696.89 958.72 1,382.10 550.52 5.7972 620.62 470.23 453.13 29.36 1.11 290.66
6 148.80 103.00 796.59 696.45 919.71 1,316.01 521.88 5.7061 605.59 459.91 448.30 29.33 1.10 286.66
7 149.26 103.00 799.42 695.95 918.34 1,316.75 515.79 5.7979 616.29 453.43 455.10 29.62 1.10 286.89
8 149.22 103.00 799.72 698.30 941.13 1,345.98 525.80 5.8427 625.49 458.87 463.00 29.91 1.09 287.72
9 148.61 103.00 798.55 702.20 964.45 1,376.48 538.12 5.9370 633.02 463.01 469.19 30.06 1.08 289.43
10 148.44 103.00 798.54 707.90 967.12 1,374.55 539.81 6.1135 633.37 450.45 471.63 30.25 1.07 290.83
11 148.37 103.00 799.21 706.99 1,004.96 1,420.54 556.48 6.1619 628.44 450.19 478.30 30.76 1.06 291.55
12 148.01 103.00 800.62 699.26 1,038.83 1,459.63 576.89 6.2476 618.43 443.58 485.98 31.09 1.06 291.90
1992 1 146.75 103.00 799.49 691.87 1,034.82 1,449.54 571.29 6.3945 597.98 433.53 489.40 31.66 1.05 296.83
2 146.23 103.00 799.11 675.69 1,008.20 1,419.00 547.95 6.2588 601.29 433.30 488.05 31.89 1.04 307.08
3 145.77 103.00 797.87 668.97 982.66 1,375.96 529.19 6.0077 605.09 437.42 480.76 31.42 1.03 309.51
4 145.09 103.00 797.07 670.97 990.78 1,399.48 525.76 5.9694 608.26 432.30 481.39 31.46 1.02 312.08
5 144.90 103.00 797.38 665.10 1,009.47 1,442.50 534.66 6.1010 602.91 427.11 486.12 31.81 1.02 316.02
6 145.51 103.00 796.67 666.32 1,038.13 1,477.40 559.56 6.2873 602.04 431.95 490.66 32.15 1.01 316.41
7 146.32 103.00 796.57 667.90 1,089.27 1,527.20 596.19 6.3363 593.76 435.25 493.41 32.19 1.01 318.55
8 146.66 103.00 796.33 669.38 1,116.00 1,545.76 613.40 6.3082 578.69 431.03 495.32 31.71 1.01 318.87
9 144.96 103.00 796.16 653.29 1,092.33 1,475.63 623.34 6.4878 575.38 431.35 497.94 31.56 1.01 318.12
10 143.71 103.00 796.19 639.54 1,048.00 1,318.21 603.92 6.5694 569.60 429.86 494.92 31.49 1.02 317.82
11 141.88 103.00 796.63 628.06 985.80 1,217.29 557.58 6.4312 550.34 415.11 487.82 31.33 1.02 315.81
12 137.24 103.00 797.34 626.32 987.65 1,237.90 561.34 6.4303 550.30 411.95 486.39 31.31 1.01 310.67
1993 1 138.31 103.00 797.06 624.11 964.53 1,221.40 538.56 6.3722 537.89 409.03 482.27 31.31 1.01 306.48
2 138.04 103.00 796.55 632.22 942.78 1,146.55 524.36 6.5840 543.38 411.32 483.76 30.83 1.00 302.92
3 138.98 103.00 796.53 638.83 937.37 1,161.78 523.28 6.8023 563.70 422.08 484.38 30.60 1.00 305.61
4 139.59 103.00 796.23 630.62 971.90 1,230.40 545.93 7.0935 566.72 429.30 490.60 30.61 1.00 308.80
5 139.11 103.00 796.03 627.20 970.10 1,234.13 550.28 7.2255 556.32 432.61 493.50 30.66 0.99 310.32
6 138.83 103.00 796.68 623.09 944.93 1,204.69 541.38 7.4275 537.97 430.09 493.05 30.39 0.99 310.20
7 138.63 103.00 798.66 623.07 907.26 1,194.48 527.20 7.4113 541.14 437.64 492.78 30.03 0.99 310.77
8 138.22 103.00 798.39 610.73 898.69 1,191.21 533.66 7.7015 540.98 441.22 495.94 29.63 0.99 312.91
9 137.76 103.00 797.21 603.88 933.59 1,216.08 562.05 7.5687 520.17 439.55 499.02 29.60 0.99 312.95
10 137.59 103.00 796.22 600.62 923.18 1,197.70 552.88 7.4431 526.35 440.11 506.37 29.65 0.98 312.65
11 137.35 103.00 795.89 604.85 898.66 1,179.05 531.88 7.3825 528.90 435.56 499.05 29.61 0.99 311.73
12 137.02 103.00 795.61 597.25 897.73 1,185.70 543.14 7.2499 535.91 442.36 497.99 29.72 0.98 309.99
1994 1 91.45 103.00 795.64 603.68 886.17 1,187.28 540.65 7.1355 553.21 447.57 496.23 30.03 0.98 293.43
2 91.52 103.00 796.37 593.77 891.59 1,180.53 547.75 7.5054 569.58 457.23 501.57 30.13 0.98 288.13
3 91.45 103.00 795.84 583.61 907.46 1,187.58 556.32 7.5657 566.57 455.17 503.03 30.14 0.99 292.76
4 91.37 103.00 795.81 576.07 906.28 1,181.00 553.37 7.6935 570.92 453.62 509.65 30.16 0.98 296.04
5 91.84 103.00 795.76 576.35 925.35 1,196.30 563.35 7.6758 576.34 464.38 514.59 29.74 0.99 304.24
6 91.96 103.00 796.10 575.51 940.59 1,214.51 579.71 7.7513 583.83 470.92 520.13 29.46 0.99 307.23
7 92.10 103.00 795.85 575.86 967.62 1,229.85 600.23 8.0734 584.87 478.14 525.40 29.85 0.99 306.67
8 92.65 103.00 795.88 577.48 970.20 1,227.72 603.98 7.9706 589.23 478.85 529.00 30.12 0.99 310.51
9 93.19 103.00 795.93 587.06 979.62 1,243.81 616.06 8.0522 590.39 480.06 534.14 30.38 0.99 311.39
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
10 93.32 103.00 795.93 589.54 999.13 1,278.86 629.82 8.0904 587.48 485.05 539.21 30.47 1.00 311.23
11 93.49 103.00 796.23 583.48 985.00 1,264.62 614.50 8.1218 600.85 494.51 542.25 30.41 1.00 311.03
12 93.94 103.00 797.00 573.88 966.14 1,241.79 599.65 7.9514 617.10 508.05 543.82 30.22 1.01 311.08
1995 1 94.49 103.00 797.60 565.14 985.75 1,254.47 618.92 7.9973 610.96 510.83 549.13 30.33 1.01 312.25
2 94.40 103.00 796.34 569.20 998.06 1,251.80 627.28 8.1111 592.18 504.70 547.66 30.25 1.01 312.01
3 94.50 103.00 796.38 566.10 1,034.92 1,274.34 679.43 8.7777 585.35 514.42 560.05 30.51 1.02 312.68
4 94.57 103.00 796.53 578.09 1,059.93 1,283.27 702.24 9.5210 585.97 531.40 569.31 31.24 1.04 320.80
5 95.81 103.00 796.70 585.86 1,042.45 1,264.95 682.70 9.3798 579.96 531.80 571.39 31.21 1.05 322.86
6 95.99 103.00 796.75 578.21 1,050.57 1,271.04 688.57 9.4321 573.90 533.69 571.18 30.92 1.05 326.14
7 96.02 103.00 797.04 585.08 1,062.77 1,271.20 689.98 9.1458 578.82 537.32 570.13 30.41 1.05 325.54
8 95.98 103.00 797.39 588.18 1,032.95 1,250.04 667.52 8.4353 591.31 524.50 565.24 29.34 1.04 321.48
9 95.80 103.00 796.93 590.74 1,018.35 1,242.19 670.70 7.9376 600.70 522.57 556.44 29.05 1.03 317.44
10 95.78 103.00 796.40 591.76 1,034.24 1,257.02 695.81 7.9074 603.35 525.29 559.84 29.59 1.04 314.49
11 95.82 103.00 796.60 588.95 1,033.10 1,244.56 697.20 7.8169 593.04 519.44 563.78 29.23 1.04 313.77
12 95.80 103.00 796.65 581.80 1,016.60 1,227.13 685.11 7.8240 590.18 518.02 563.07 29.17 1.03 313.67
1996 1 95.75 103.00 796.49 582.96 1,005.08 1,218.89 675.52 7.5423 590.75 526.90 560.34 29.08 1.01 311.62
2 95.80 103.00 796.41 579.28 997.06 1,222.87 665.33 7.5255 601.82 537.53 563.80 28.99 1.02 312.42
3 95.62 103.00 796.42 583.28 998.82 1,216.71 665.91 7.5182 614.53 541.85 565.14 29.06 1.02 313.23
4 95.62 103.00 796.62 586.19 989.30 1,206.67 652.28 7.4169 627.39 543.93 565.60 29.31 1.02 317.47
5 95.69 103.00 796.82 582.00 978.53 1,206.22 635.14 7.4920 635.50 546.30 566.06 29.17 1.02 319.74
6 95.79 103.00 797.22 583.92 987.37 1,229.69 634.20 7.3174 631.64 539.34 565.68 28.81 1.00 319.35
7 95.84 103.00 797.00 582.36 1,000.52 1,237.94 645.55 7.2888 629.44 549.54 562.91 28.93 0.98 319.97
8 95.89 103.00 796.65 580.67 1,011.35 1,235.23 662.94 7.3890 623.88 548.74 564.17 28.98 0.97 319.59
9 95.91 103.00 796.47 581.59 1,002.71 1,241.81 647.29 7.2555 631.64 554.48 565.55 28.97 0.97 318.60
10 95.96 103.00 796.42 589.67 998.11 1,262.44 632.82 7.0872 630.85 557.69 563.81 28.95 0.96 317.77
11 95.96 103.00 796.42 595.10 1,011.60 1,324.08 624.91 7.0961 634.93 565.72 567.94 28.96 0.96 315.62
12 96.00 103.00 796.74 585.18 990.71 1,325.51 600.38 6.9978 635.23 562.19 568.98 28.97 0.95 315.58
1997 1 96.08 103.00 797.10 590.40 966.61 1,326.76 574.24 6.7749 621.43 559.96 567.09 29.03 0.94 319.85
2 96.22 103.00 797.94 588.68 924.57 1,294.33 548.55 6.4888 612.49 551.73 562.46 28.98 0.92 321.07
3 96.17 103.00 797.78 582.01 912.68 1,282.64 544.14 6.5153 628.98 556.93 555.78 28.98 0.91 322.01
4 96.20 103.00 798.08 572.41 910.02 1,301.52 546.43 6.3542 621.54 552.32 553.88 28.91 0.89 319.01
5 96.17 103.00 797.50 578.16 913.02 1,301.95 558.27 6.7093 617.62 551.33 555.21 28.73 0.89 318.38
6 96.20 103.00 797.64 576.41 902.18 1,311.83 553.37 6.9695 600.77 548.07 558.75 28.61 0.90 316.99
7 96.23 103.00 797.75 579.37 879.69 1,334.79 539.39 6.9266 592.22 528.44 550.20 28.55 0.89 310.11
8 96.20 103.00 797.57 574.32 853.32 1,281.27 527.30 6.7647 591.13 512.40 533.32 27.76 0.89 290.76
9 96.23 103.00 797.62 575.13 874.92 1,277.44 541.78 6.5945 577.71 507.41 526.00 27.87 0.88 265.51
10 96.21 103.00 796.95 575.34 890.93 1,300.24 548.77 6.5793 573.77 506.21 511.31 27.11 0.86 242.11
11 96.16 103.00 796.33 563.85 909.85 1,343.70 566.18 6.3700 553.18 496.39 503.45 25.26 0.78 235.84
12 96.36 103.00 797.78 559.25 887.24 1,325.44 554.47 6.1481 528.25 471.71 483.82 24.61 0.54 211.57
1998 1 96.34 103.00 797.63 555.00 867.32 1,304.52 540.78 6.1363 522.00 461.10 455.97 23.63 0.47 182.97
2 96.31 103.00 797.34 555.96 868.04 1,307.73 544.88 6.3359 536.76 464.02 481.75 24.27 0.49 208.32
3 96.36 103.00 797.77 563.36 866.87 1,325.60 536.40 6.1982 534.54 457.28 493.46 24.57 0.53 213.81
4 96.40 103.00 798.14 558.71 871.68 1,335.40 530.18 6.0444 521.07 441.74 497.68 24.19 0.57 213.00
5 96.40 103.00 798.08 552.71 886.39 1,307.37 539.92 5.9239 503.92 430.00 488.61 23.87 0.57 209.48
6 96.37 103.00 797.93 544.62 879.20 1,316.24 533.66 5.6787 481.35 408.32 471.58 23.13 0.57 199.81
7 96.39 103.00 798.06 537.54 877.12 1,312.81 527.05 5.6782 493.51 414.02 467.29 23.22 0.62 191.94
8 96.39 103.00 798.09 521.03 881.06 1,304.59 534.79 5.5222 471.00 400.87 455.40 23.02 0.61 190.24
9 96.39 103.00 797.98 524.28 922.16 1,341.29 569.52 5.9386 469.59 402.99 462.27 23.07 0.58 209.22
10 96.41 103.00 798.04 517.50 959.97 1,352.65 597.47 6.6909 496.05 420.16 488.07 24.19 0.60 210.01
11 96.35 103.00 797.55 517.62 931.74 1,324.51 575.21 6.6149 506.79 426.10 486.37 24.51 0.62 209.88
12 96.39 103.00 797.91 517.33 939.81 1,335.34 588.50 6.8170 493.75 417.09 482.90 24.71 0.66 209.98
1999 1 96.40 103.00 798.06 525.09 925.39 1,316.91 576.34 7.0479 503.37 429.29 475.64 24.75 0.68 210.02
2 96.41 103.00 798.11 533.08 894.37 1,299.38 559.17 6.8602 511.01 434.36 469.49 24.52 0.67 210.04
3 96.40 103.00 798.15 525.98 868.67 1,293.88 544.63 6.6711 503.38 424.73 461.53 24.10 0.65 210.04
4 96.41 103.00 798.17 536.76 854.48 1,285.51 533.39 6.6772 512.89 433.75 466.32 24.29 0.66 210.05
5 96.46 103.00 798.53 546.59 848.59 1,289.36 529.41 6.5499 528.34 441.14 466.34 24.38 0.67 210.14
6 96.52 103.00 798.99 543.77 829.98 1,276.35 520.43 6.6065 524.54 426.03 466.65 24.60 0.68 210.25
7 96.56 103.00 799.29 537.76 827.61 1,258.38 515.85 6.6845 525.45 420.85 471.21 24.75 0.67 210.34
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
8 96.61 103.00 799.65 535.62 848.19 1,283.98 530.28 7.0524 516.02 421.26 476.36 24.98 0.67 210.43
9 96.64 103.00 799.92 541.06 839.54 1,297.16 524.00 7.4489 518.73 418.10 471.89 25.18 0.67 210.50
10 96.68 103.00 800.25 541.60 857.18 1,326.39 537.82 7.5586 520.77 411.17 477.75 25.22 0.66 210.59
11 96.72 103.00 800.48 545.79 827.44 1,297.42 515.28 7.6333 511.76 410.33 479.19 25.23 0.68 210.65
12 96.70 103.00 800.62 543.49 809.06 1,291.67 505.44 7.7997 511.93 406.09 477.81 25.36 0.70 210.69
2000 1 96.77 103.00 801.18 553.13 812.38 1,313.66 504.32 7.6215 526.78 411.91 478.40 25.98 0.71 210.84
2 96.82 103.00 801.48 552.53 788.94 1,284.49 490.96 7.3190 503.38 393.40 471.13 26.10 0.71 210.92
3 96.85 103.00 801.79 549.04 774.03 1,267.23 482.32 7.5131 489.08 393.42 467.50 26.13 0.72 211.00
4 96.88 103.00 802.13 546.84 760.06 1,268.80 482.96 7.6082 479.02 397.81 469.06 26.34 0.72 211.09
5 96.94 103.00 802.45 536.78 728.48 1,210.54 467.99 7.4265 464.42 377.25 464.51 26.12 0.72 211.17
6 97.00 103.00 802.70 543.43 755.02 1,211.31 488.17 7.5541 476.73 377.05 464.60 25.98 0.72 211.33
7 97.00 103.00 803.05 543.41 755.02 1,212.12 487.01 7.4415 472.45 370.28 461.63 25.98 0.72 211.33
8 97.02 103.00 803.32 541.71 727.76 1,197.22 469.27 7.4290 467.20 358.82 467.09 25.86 0.72 211.40
9 97.03 103.00 803.23 541.42 700.83 1,153.30 457.69 7.5177 444.97 335.79 462.15 25.77 0.72 211.38
10 97.02 103.00 803.15 530.95 685.08 1,165.92 453.10 7.4111 423.94 321.88 458.39 25.27 0.71 211.36
11 97.05 103.00 803.30 520.66 686.31 1,144.81 451.18 7.3773 419.27 320.61 459.66 24.79 0.70 211.39
12 97.05 103.00 803.30 527.36 721.11 1,174.60 476.95 7.1630 439.15 344.88 462.43 24.28 0.66 211.39
2001 1 97.06 103.00 803.36 534.87 755.31 1,189.37 494.03 6.8734 447.37 357.75 462.69 24.57 0.63 211.41
2 97.06 103.00 803.36 528.15 740.62 1,167.60 482.17 6.9139 429.79 349.97 460.91 24.87 0.64 211.41
3 97.05 103.00 803.35 515.97 730.87 1,161.00 475.87 6.6273 405.55 337.06 453.69 24.66 0.62 211.41
4 97.05 103.00 803.33 515.44 717.62 1,153.17 469.34 6.4952 403.20 327.04 443.48 24.43 0.61 211.40
5 97.06 103.00 803.35 521.32 703.92 1,146.91 458.91 6.5935 418.42 339.45 442.87 24.25 0.62 211.41
6 97.06 103.00 803.34 526.65 685.22 1,126.62 449.95 6.5803 415.51 332.47 442.37 23.45 0.62 211.41
7 97.06 103.00 803.37 525.17 691.19 1,136.52 456.79 6.4547 409.36 328.22 440.61 23.12 0.62 211.41
8 97.06 103.00 803.36 522.28 723.50 1,153.66 477.58 6.6077 421.37 346.11 455.82 23.22 0.63 211.41
9 97.06 103.00 803.37 513.14 732.66 1,175.70 491.12 6.7716 406.81 336.88 459.77 23.25 0.62 211.41
10 97.06 103.00 803.38 511.82 728.02 1,166.06 491.93 6.6232 406.15 333.10 443.53 23.26 0.62 211.42
11 97.06 103.00 803.35 503.86 713.13 1,153.92 486.55 6.5657 415.00 334.19 439.21 23.31 0.63 211.41
12 97.05 103.00 803.28 509.46 717.18 1,157.08 486.15 6.3224 413.58 334.11 437.19 23.21 0.62 211.39
2002 1 97.05 103.00 803.28 501.97 710.40 1,152.21 481.83 6.0550 415.19 340.78 436.71 22.96 0.61 211.39
2 97.06 103.00 803.34 503.25 698.39 1,142.67 472.65 6.0111 412.10 336.33 438.71 22.94 0.61 211.41
3 97.06 103.00 803.35 506.38 703.85 1,143.07 479.37 6.1282 421.20 347.05 439.38 22.96 0.61 211.41
4 97.06 103.00 803.36 508.33 712.09 1,159.26 485.84 6.1441 430.80 356.17 439.62 23.03 0.61 211.41
5 97.06 103.00 803.33 518.25 736.61 1,173.05 506.02 6.3558 441.43 369.94 446.11 23.32 0.64 211.40
6 97.06 103.00 803.39 524.94 767.09 1,190.60 521.56 6.5149 457.02 392.85 450.66 23.68 0.66 211.42
7 97.07 103.00 803.39 520.55 797.44 1,249.53 545.39 6.8079 444.86 386.25 458.34 24.10 0.68 211.42
8 97.07 103.00 803.39 512.03 785.65 1,235.71 537.07 6.7482 434.98 372.68 457.57 23.71 0.67 211.42
9 97.06 103.00 803.37 510.59 787.43 1,249.56 537.58 6.6486 439.46 377.56 454.90 23.27 0.66 211.42
10 97.06 103.00 803.34 508.71 787.49 1,250.06 537.48 6.4768 442.10 386.76 449.96 22.99 0.65 211.41
11 97.05 103.00 803.32 511.12 804.83 1,263.27 548.47 6.6099 451.04 399.07 455.37 23.17 0.66 211.40
12 97.05 103.00 803.26 514.74 817.87 1,273.16 557.11 6.5815 452.12 409.19 457.81 23.07 0.67 211.38
2003 1 97.06 103.00 803.32 521.14 853.23 1,298.31 583.85 6.7641 468.24 434.36 462.92 23.23 0.68 211.40
2 97.05 103.00 803.33 530.67 865.43 1,292.26 589.72 6.7226 477.40 444.72 459.99 23.11 0.67 211.41
3 97.05 103.00 803.30 544.10 866.88 1,271.04 590.09 6.7645 483.32 444.95 458.02 23.14 0.65 211.39
4 97.05 103.00 803.34 550.79 872.65 1,265.54 583.58 6.7013 489.66 442.80 452.06 23.08 0.65 211.41
5 97.05 103.00 803.30 581.54 930.39 1,303.81 613.71 6.8424 520.91 463.39 463.22 23.15 0.67 211.39
6 97.05 103.00 803.27 593.97 937.25 1,334.29 608.97 6.7910 533.70 466.62 463.00 23.21 0.67 211.39
7 97.05 103.00 803.29 583.14 913.92 1,305.49 590.69 6.7715 532.01 470.96 457.74 23.36 0.68 211.39
8 97.05 103.00 803.32 575.53 896.03 1,280.76 581.79 6.7641 523.35 467.84 458.26 23.41 0.68 211.40
9 96.91 103.00 802.15 587.84 901.30 1,293.36 582.58 6.9753 530.59 468.50 459.35 23.61 0.69 211.09
10 96.35 103.00 797.48 603.29 933.74 1,337.54 603.07 7.2887 552.97 479.45 459.78 23.55 0.68 209.86
11 96.62 103.00 799.67 608.94 936.30 1,352.02 600.67 7.3219 572.45 502.19 462.63 23.50 0.68 210.44
12 96.62 103.00 799.72 609.14 981.03 1,397.85 631.24 7.4127 590.09 517.02 467.32 23.49 0.67 210.45
2004 1 96.64 103.00 799.85 617.59 1,007.45 1,453.93 643.73 7.5132 614.23 536.38 471.01 23.75 0.68 210.49
2 96.74 103.00 800.75 602.65 1,011.45 1,494.00 642.92 7.5084 621.96 553.28 474.64 24.11 0.69 210.72
3 96.97 103.00 802.60 604.02 984.60 1,467.38 628.45 7.3832 601.86 530.26 472.06 24.10 0.69 211.21
4 97.02 103.00 803.01 599.16 962.90 1,448.21 619.27 7.4724 597.81 515.09 476.78 24.34 0.70 211.32
5 97.03 103.00 803.10 582.66 963.82 1,434.59 625.68 7.1662 565.98 494.38 469.53 24.00 0.68 211.34
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
6 97.03 103.00 803.10 590.17 975.22 1,468.90 642.44 7.3365 557.89 505.01 469.19 23.91 0.69 211.34
7 97.06 103.00 803.37 607.62 985.51 1,480.36 645.53 7.3470 575.05 519.65 469.35 23.73 0.69 211.41
8 97.06 103.00 803.33 611.94 979.59 1,463.44 636.69 7.2831 571.08 526.61 468.65 23.57 0.69 211.40
9 97.06 103.00 803.33 622.14 980.61 1,439.80 635.76 7.3012 562.98 528.75 473.65 23.70 0.70 211.40
10 96.94 103.00 802.32 643.01 1,002.61 1,449.19 650.02 7.3670 588.07 548.45 478.36 23.74 0.70 211.14
11 96.77 103.00 800.90 670.01 1,041.05 1,489.18 684.55 7.6504 617.53 560.74 485.33 24.46 0.74 210.76
12 96.78 103.00 800.95 659.12 1,071.84 1,544.78 698.76 7.7174 614.79 572.24 487.95 24.85 0.76 210.78
2005 1 97.00 103.00 802.79 655.93 1,053.30 1,508.71 681.19 7.7777 614.62 566.11 490.07 25.17 0.77 211.26
2 97.07 103.00 803.36 648.85 1,047.07 1,518.49 676.05 7.6608 628.06 575.23 490.54 25.50 0.79 211.41
3 97.05 103.00 803.23 649.99 1,038.92 1,522.84 671.96 7.4944 620.81 578.41 486.44 25.50 0.77 211.38
4 97.05 103.00 803.23 649.99 1,038.92 1,522.84 671.96 7.4944 620.81 578.41 486.44 25.50 0.77 211.38
5 96.96 103.00 802.48 638.65 1,018.44 1,489.01 659.00 7.5223 614.58 576.52 485.85 25.65 0.80 211.18
6 96.78 103.00 800.97 645.18 974.96 1,457.62 633.65 7.3747 613.89 567.25 479.17 25.55 0.79 210.78
7 97.37 103.00 800.82 654.31 964.47 1,403.51 619.06 7.1538 602.82 544.19 475.88 25.14 0.77 211.41
8 98.80 103.00 800.48 663.74 983.89 1,435.37 633.54 7.2324 609.42 556.58 481.59 24.96 0.78 212.96
9 98.81 103.00 799.57 677.85 980.56 1,447.07 633.14 7.2011 611.62 559.39 475.74 24.31 0.78 212.19
10 98.76 103.00 798.90 678.56 961.07 1,410.27 620.67 6.9579 602.18 557.75 472.47 23.86 0.76 211.75
11 98.80 103.00 798.70 675.26 941.14 1,385.31 609.25 6.7426 587.16 550.62 470.22 23.78 0.77 211.38
12 98.89 103.00 798.63 687.78 946.67 1,394.44 611.78 6.7326 592.94 555.30 476.64 23.97 0.78 211.42
2006 1 99.00 103.00 798.65 688.91 967.22 1,409.45 624.49 6.9196 598.52 549.56 488.65 24.85 0.81 212.82
2 99.26 103.00 799.25 695.48 955.09 1,397.72 612.83 6.7788 592.86 538.67 490.64 24.74 0.82 214.42
3 99.45 103.00 799.23 691.55 961.14 1,394.64 612.62 6.8172 581.89 508.24 492.96 24.61 0.82 215.75
4 99.67 103.00 798.91 698.01 980.87 1,412.16 622.92 6.8360 588.22 497.39 499.00 24.74 0.84 218.24
5 99.65 103.00 798.67 718.75 1,019.51 1,492.66 655.40 7.1506 609.67 503.45 506.41 25.16 0.85 221.05
6 99.85 103.00 799.60 718.18 1,012.81 1,475.29 649.36 6.9830 592.18 495.89 502.74 24.63 0.84 218.32
7 100.18 103.00 800.65 709.73 1,015.76 1,475.75 647.67 6.9200 601.16 493.82 505.51 24.55 0.84 218.24
8 100.44 103.00 800.94 715.05 1,025.68 1,515.16 650.11 6.9141 611.03 507.23 508.24 24.43 0.83 217.95
9 100.96 103.00 801.52 718.37 1,021.09 1,512.77 644.77 6.8458 606.27 524.25 507.67 24.37 0.84 218.29
10 101.43 103.00 802.00 710.45 1,011.21 1,502.68 635.97 6.7543 603.41 530.08 507.78 24.17 0.84 217.95
11 101.90 103.00 801.59 705.77 1,032.33 1,531.36 648.43 6.8328 618.86 535.90 514.98 24.42 0.86 220.04
12 102.32 103.00 800.68 695.20 1,057.50 1,572.15 662.52 6.8361 629.09 554.04 519.79 24.64 0.86 225.25
2007 1 103.08 103.00 803.32 683.57 1,044.03 1,573.48 646.56 6.6761 629.02 558.52 522.48 24.54 0.86 228.91
2 103.75 103.00 804.52 686.38 1,051.45 1,576.43 648.68 6.6674 628.67 557.13 524.54 24.40 0.86 230.10
3 103.98 103.00 804.75 688.02 1,065.84 1,567.08 660.93 6.8618 637.56 561.98 527.88 24.38 0.85 230.54
4 104.20 103.00 804.98 709.70 1,088.26 1,600.81 664.17 6.7730 665.93 592.13 531.29 24.29 0.87 234.22
5 104.86 103.00 805.37 734.24 1,088.36 1,597.44 659.43 6.6714 664.09 589.75 528.97 24.21 0.87 236.65
6 105.41 103.00 804.82 755.45 1,079.73 1,598.26 652.85 6.5686 677.30 608.39 523.91 24.42 0.87 233.63
7 106.22 103.00 805.37 765.99 1,104.51 1,637.61 666.79 6.6221 698.34 632.72 531.25 24.56 0.88 234.07
8 106.27 103.00 805.09 759.71 1,096.47 1,618.64 669.28 6.8941 668.32 585.19 528.76 24.43 0.86 231.22
9 106.50 103.00 801.83 778.25 1,112.34 1,617.25 675.29 6.9697 675.93 573.59 529.79 24.28 0.86 230.67
10 106.44 103.00 798.77 817.78 1,135.74 1,631.94 679.79 6.8937 717.87 607.00 544.82 24.54 0.87 236.48
11 107.89 103.00 801.10 830.43 1,176.74 1,659.43 714.01 7.2212 718.90 611.55 553.76 24.78 0.87 238.71
12 108.91 103.00 803.11 800.10 1,172.00 1,627.53 706.52 7.1667 701.61 618.52 554.58 24.78 0.87 240.89
2008 1 110.83 103.00 803.83 795.13 1,181.90 1,582.11 729.03 7.4484 708.37 619.82 561.43 24.83 0.85 245.83
2 112.03 103.00 803.02 803.07 1,185.19 1,577.90 736.56 7.4895 734.23 640.02 569.10 25.38 0.85 249.06
3 113.18 103.00 801.51 802.45 1,243.06 1,605.29 791.48 7.9440 742.22 642.64 578.54 26.20 0.82 251.54
4 114.61 103.00 802.49 791.55 1,265.09 1,589.01 792.67 7.8251 746.77 633.75 588.61 26.45 0.81 253.90
5 115.17 103.00 803.31 803.43 1,250.29 1,579.28 769.25 7.6978 762.63 624.15 588.23 26.26 0.78 249.90
6 116.50 103.00 804.15 791.82 1,251.05 1,580.78 775.35 7.5233 765.07 612.61 587.88 26.47 0.78 246.95
7 117.48 103.00 803.40 792.95 1,266.61 1,597.71 782.56 7.5232 773.12 606.74 591.26 26.43 0.79 247.29
8 117.37 103.00 804.23 764.20 1,205.33 1,522.43 743.53 7.3584 710.89 570.58 573.49 25.80 0.77 241.84
9 117.42 103.00 802.24 758.49 1,154.60 1,443.86 724.56 7.5181 658.90 541.84 561.62 25.11 0.71 233.39
10 117.02 103.00 799.25 677.40 1,061.77 1,350.20 699.80 7.9869 548.32 484.58 540.92 24.44 0.60 226.84
11 116.93 103.00 798.39 654.59 1,014.89 1,222.51 671.08 8.2472 523.29 450.65 529.81 24.12 0.57 222.67
12 116.67 103.00 798.31 647.26 1,074.63 1,192.67 697.65 8.7365 534.59 445.41 539.37 24.08 0.59 224.54
2009 1 116.84 103.00 798.91 652.60 1,064.12 1,162.06 712.92 8.8164 543.53 444.10 537.64 23.98 0.59 224.30
2 116.83 103.00 798.63 642.38 1,021.27 1,149.93 686.09 8.6571 518.07 410.80 526.35 23.35 0.56 219.80
3 116.86 103.00 798.62 631.99 1,041.68 1,134.06 691.21 8.1664 530.90 423.89 521.88 23.25 0.55 217.30
澳門幣匯率統計 - 期內平均匯率
CÂMBIOS - MÉDIOS DO PERÍODO
EXCHANGE RATES - PERIOD AVERAGE FIGURES
每百外幣兌澳門幣 / Patacas por 100 unidades de moeda externa / Patacas per 100 foreign currency units
人民幣 港元 美元 加拿大元 歐元 (1) 英鎊 瑞士法郎 日圓 澳洲元 新西蘭元 新加坡元 新台幣 南韓圜 馬來西亞元
年 月 Yuans da Dólares de Dólares dos Dólares da Euro Libras Francos Ienes Dólares da Dólares de Dólares da Novo Dólar de Wons da Coreia Ringgits da
Ano Mês R.P.C. Hong Kong Estados Unidos Canadá da U.E. (1) Esterlinas Suíços Japoneses Austrália Nova Zelândia Singapura Taipé, China do Sul Malásia
Year Month P.R. China Hong Kong US Canadian European British Swiss Japanese Australian New Zealand Singapore New Taiwan South Korean Malaysian
Renminbi Dollar Dollar Dollar Euro (1) Pound Franc Yen Dollar Dollar Dollar Dollar Won Ringgit
CNY HKD USD CAD EUR GBP CHF JPY AUD NZD SGD TWD KRW MYR
4 116.86 103.00 798.29 649.82 1,053.12 1,172.97 695.86 8.0788 568.89 455.40 530.61 23.70 0.60 221.11
5 116.98 103.00 798.36 691.50 1,088.33 1,228.50 720.04 8.2724 608.78 478.68 546.07 24.29 0.64 226.70
6 116.83 103.00 798.35 710.46 1,119.26 1,305.97 739.23 8.2698 639.93 508.81 549.81 24.36 0.63 227.02
7 116.84 103.00 798.28 709.18 1,123.31 1,306.27 739.36 8.4483 641.55 513.87 550.49 24.27 0.63 225.10
8 116.85 103.00 798.32 734.51 1,138.76 1,321.57 747.27 8.4134 667.11 539.58 553.78 24.30 0.64 227.05
9 116.90 103.00 798.30 737.45 1,161.34 1,302.40 766.84 8.7249 686.58 561.03 560.39 24.49 0.66 228.36
10 116.91 103.00 798.27 759.53 1,183.61 1,292.89 781.73 8.8405 725.47 590.82 571.26 24.71 0.68 234.80
11 116.92 103.00 798.26 754.26 1,191.71 1,326.77 789.00 8.9497 735.82 583.75 575.04 24.70 0.69 235.79
12 116.96 103.00 798.55 756.15 1,166.87 1,297.18 776.53 8.9160 721.24 572.46 572.27 24.75 0.68 234.06
2010 1 117.11 103.00 799.54 767.19 1,142.55 1,292.95 774.12 8.7630 730.84 581.65 572.60 25.09 0.70 236.88
2 117.19 103.00 800.04 756.03 1,095.39 1,251.42 746.69 8.8542 708.75 557.77 566.40 24.96 0.69 234.23
3 117.11 103.00 799.42 780.32 1,085.43 1,203.54 749.25 8.8340 728.68 562.07 570.90 25.11 0.70 240.27
4 117.13 103.00 799.55 795.84 1,073.20 1,226.10 748.37 8.5661 740.81 569.31 579.02 25.40 0.72 249.57
5 117.45 103.00 801.87 771.61 1,007.90 1,177.47 710.73 8.6986 700.70 561.15 575.62 25.19 0.69 246.56
6 117.63 103.00 802.17 771.88 979.35 1,181.96 710.74 8.8261 683.71 554.25 573.41 24.94 0.66 245.65
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
年 月 澳門幣(1) 港元(2)
Ano Mês MOP (1) HKD(2)
Year Month 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
2000 1 100.00 100.00 100.00 100.0
2 100.77 100.60 100.95 100.8
3 101.05 100.60 101.53 100.8
4 101.27 100.63 101.96 100.8
5 102.46 101.47 103.52 101.8
6 101.53 100.83 102.28 101.1
7 101.75 101.06 102.50 101.4
8 102.50 101.51 103.56 101.9
9 103.39 102.00 104.90 102.4
10 104.02 102.64 105.50 103.1
11 104.28 102.99 105.67 103.4
12 103.57 103.02 104.15 103.2
2001 1 102.84 102.89 102.80 103.2
2 103.22 102.96 103.49 103.4
3 103.87 103.74 104.00 104.3
4 104.44 104.32 104.56 105.0
5 104.69 104.32 105.09 105.0
6 105.46 104.98 105.98 105.6
7 105.44 105.19 105.71 105.8
8 104.35 104.35 104.35 104.7
9 103.98 104.09 103.87 104.3
10 104.25 104.37 104.13 104.8
11 104.67 104.53 104.81 105.1
12 104.74 104.82 104.65 105.4
2002 1 105.24 105.45 105.02 106.0
2 105.64 105.73 105.54 106.3
3 105.38 105.47 105.29 105.9
4 105.04 105.23 104.84 105.7
5 103.99 104.20 103.76 104.6
6 102.87 103.21 102.50 103.5
7 101.60 102.12 101.06 102.3
8 102.11 102.61 101.59 102.7
9 102.20 102.89 101.48 103.0
10 102.43 103.31 101.51 103.5
11 101.78 102.68 100.83 102.9
12 101.49 102.57 100.35 102.7
2003 1 100.39 101.65 99.06 101.7
2 100.21 101.64 98.71 101.7
3 100.29 101.76 98.75 101.8
4 100.21 101.76 98.60 101.9
5 98.68 100.64 96.63 100.7
6 98.39 100.46 96.22 100.6
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
年 月 澳門幣(1) 港元(2)
Ano Mês MOP (1) HKD(2)
Year Month 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
7 98.90 100.68 97.05 100.8
8 99.36 100.93 97.72 101.0
9 99.06 100.55 97.50 100.6
10 98.39 100.09 96.61 99.8
11 98.12 99.90 96.27 99.6
12 97.11 99.27 94.86 99.0
2004 1 96.28 98.62 93.85 98.5
2 95.92 98.24 93.51 98.2
3 96.42 98.58 94.17 98.5
4 96.73 98.60 94.78 98.5
5 97.10 99.19 94.94 99.2
6 96.68 98.85 94.43 98.8
7 96.41 98.70 94.04 98.5
8 96.65 98.93 94.28 98.8
9 96.64 98.85 94.34 98.7
10 96.18 98.51 93.76 98.4
11 95.02 97.34 92.61 97.2
12 94.17 96.61 91.65 96.4
2005 1 94.35 96.50 92.11 96.4
2 94.32 96.39 92.17 96.3
3 93.91 96.02 91.70 96.0
4 94.50 96.57 92.35 96.6
5 94.96 96.77 93.08 96.9
6 95.99 97.54 94.38 97.8
7 96.49 97.96 94.96 98.3
8 95.66 96.97 94.29 97.2
9 95.86 97.29 94.36 97.4
10 96.63 98.07 95.13 98.3
11 97.22 98.55 95.84 98.9
12 96.97 98.28 95.60 98.6
2006 1 96.14 97.29 94.93 97.5
2 96.37 97.42 95.26 97.8
3 96.27 97.35 95.14 97.6
4 95.72 96.84 94.55 96.9
5 94.48 95.79 93.10 95.7
6 94.82 96.24 93.33 96.2
7 94.69 96.11 93.21 96.0
8 94.36 95.91 92.74 95.8
9 94.33 95.78 92.82 95.7
10 94.52 95.87 93.10 95.7
11 93.85 95.16 92.49 94.9
12 93.21 94.56 91.79 94.2
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
年 月 澳門幣(1) 港元(2)
Ano Mês MOP (1) HKD(2)
Year Month 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
2007 1 93.30 94.58 91.96 94.1
2 93.02 94.29 91.69 93.7
3 92.68 93.93 91.38 93.2
4 92.15 93.57 90.67 92.8
5 92.04 93.41 90.60 92.7
6 92.04 93.26 90.75 92.7
7 91.26 92.49 89.97 91.7
8 91.40 92.50 90.24 91.6
9 91.20 92.26 90.09 91.4
10 90.80 91.91 89.64 91.0
11 89.58 90.62 88.49 89.6
12 89.57 90.44 88.66 89.2
2008 1 89.08 89.53 88.61 88.0
2 88.71 88.84 88.56 87.5
3 87.47 87.53 87.40 86.1
4 87.00 86.95 87.04 85.5
5 87.24 87.20 87.28 85.9
6 87.00 86.79 87.23 85.7
7 86.60 86.30 86.92 85.2
8 87.91 87.41 88.45 86.5
9 89.19 88.45 89.98 87.6
10 91.57 90.34 92.90 89.3
11 92.96 91.20 94.86 90.4
12 91.98 90.39 93.70 89.4
2009 1 92.13 90.36 94.05 89.4
2 93.25 91.44 95.21 90.5
3 93.26 91.71 94.93 90.9
4 92.58 90.97 94.33 90.1
5 91.34 89.79 93.01 88.6
6 90.55 89.38 91.81 88.2
7 90.44 89.24 91.73 88.0
8 90.06 88.96 91.24 87.7
9 89.59 88.41 90.86 87.0
10 89.10 87.89 90.40 86.4
11 88.79 87.62 90.05 86.2
12 89.24 87.89 90.68 86.4
2010 1 89.42 87.88 91.09 86.5
2 90.28 88.40 92.32 87.0
3 90.53 88.43 92.81 87.0
4 90.57 88.45 92.89 87.0
5 91.79 89.21 94.61 87.7
6 92.29 89.59 95.24 88.0
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
年 月 澳門幣(1) 港元(2)
Ano Mês MOP (1) HKD(2)
Year Month 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
附註: (1) 為反映最新情況，自二零零四年二月起編制了一套新的澳匯指數系列。新系列的權數是以一九九九至二零零一年的澳門對外商品貿易模式作為根據，
亦改為二零零零年一月。
(2) 資料源自香港金融管理局金融數據月報。
自二零零二年一月二日起新編制了一套港匯指數系列。新系列的權數是以一九九九至二零零零年的香港對外商品貿易模式作為根據，指數的基期更改
Notas: (1) A nova série da taxa de câmbio efectiva foi revisto a partir de Fevereiro de 2004. Os ponderadores utilizados na nova série têm por base os fluxos de m
no período 1999-2001. O período base foi alterado para Janeiro de 2000.
(2) Fonte: Monthly Statistical Bulletin, Hong Kong Monetary Authority.
A nova série de índices foi revisto a partir de 2 de Janeiro de 2002. Os ponderadores utilizados na nova série têm por base os fluxos de mercadorias ve
1999-2000. O período base foi alterado para Janeiro de 2000.
Notes: (1) As from February 2004, a new series of effective exchange rate indices has been compiled to replace the old series. The weights used in the new serie
merchandise trade pattern from 1999 to 2001. The base period is changed to January 2000.
(2) Data are sourced from the Monthly Statistical Bulletin of the Hong Kong Monetary Authority. As from 2 January 2002, a new series of indices has rep
The weights used in the new series are based on the average merchandise trade pattern of 1999-2000. The base period is changed to January 2000.
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
03/01/2000 100.09 100.02 100.17 ..
04/01/2000 99.79 99.83 99.75 ..
05/01/2000 99.63 99.63 99.63 ..
06/01/2000 99.69 99.82 99.54 ..
07/01/2000 99.79 99.99 99.58 ..
08/01/2000 99.78 99.92 99.63 ..
10/01/2000 99.74 99.82 99.66 ..
11/01/2000 99.80 99.87 99.73 ..
12/01/2000 99.72 99.91 99.53 ..
13/01/2000 99.72 99.89 99.55 ..
14/01/2000 99.82 99.92 99.72 ..
15/01/2000 100.02 100.00 100.03 ..
17/01/2000 99.97 99.92 100.03 ..
18/01/2000 100.04 100.00 100.09 ..
19/01/2000 100.00 99.99 100.00 ..
20/01/2000 99.99 99.97 100.02 ..
21/01/2000 99.88 99.92 99.85 ..
22/01/2000 100.16 100.24 100.08 ..
24/01/2000 100.09 100.03 100.16 ..
25/01/2000 100.08 100.05 100.12 ..
26/01/2000 100.19 100.12 100.27 ..
27/01/2000 100.23 100.13 100.33 ..
28/01/2000 100.41 100.20 100.64 ..
29/01/2000 100.73 100.43 101.05 ..
31/01/2000 100.69 100.45 100.95 ..
01/02/2000 100.88 100.56 101.22 ..
02/02/2000 100.89 100.58 101.21 ..
03/02/2000 100.83 100.57 101.10 ..
04/02/2000 100.61 100.43 100.80 ..
08/02/2000 100.83 100.61 101.05 ..
09/02/2000 100.69 100.56 100.83 ..
10/02/2000 100.54 100.45 100.64 ..
11/02/2000 100.66 100.48 100.86 ..
12/02/2000 100.66 100.46 100.88 ..
14/02/2000 100.69 100.45 100.94 ..
15/02/2000 100.91 100.65 101.19 ..
16/02/2000 100.83 100.61 101.07 ..
17/02/2000 100.72 100.56 100.89 ..
18/02/2000 100.72 100.62 100.82 ..
19/02/2000 100.82 100.69 100.96 ..
21/02/2000 100.81 100.67 100.96 ..
22/02/2000 100.70 100.65 100.76 ..
23/02/2000 100.41 100.46 100.35 ..
24/02/2000 100.56 100.63 100.50 ..
25/02/2000 100.77 100.74 100.80 ..
26/02/2000 101.00 100.78 101.24 ..
28/02/2000 101.04 100.78 101.31 ..
29/02/2000 101.14 100.84 101.45 ..
01/03/2000 101.18 100.84 101.54 ..
02/03/2000 100.99 100.66 101.33 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
03/03/2000 101.12 100.69 101.57 ..
04/03/2000 101.19 100.73 101.68 ..
06/03/2000 101.24 100.75 101.75 ..
07/03/2000 101.26 100.79 101.76 ..
08/03/2000 101.16 100.65 101.71 ..
09/03/2000 101.08 100.64 101.56 ..
10/03/2000 101.01 100.56 101.49 ..
11/03/2000 101.07 100.60 101.58 ..
13/03/2000 101.08 100.60 101.59 ..
14/03/2000 101.03 100.54 101.56 ..
15/03/2000 100.96 100.46 101.48 ..
16/03/2000 101.02 100.52 101.55 ..
17/03/2000 100.98 100.53 101.45 ..
18/03/2000 100.95 100.54 101.39 ..
20/03/2000 100.97 100.55 101.41 ..
21/03/2000 100.96 100.55 101.40 ..
22/03/2000 101.20 100.68 101.75 ..
23/03/2000 101.17 100.71 101.67 ..
24/03/2000 100.93 100.57 101.32 ..
25/03/2000 100.77 100.45 101.11 ..
27/03/2000 100.80 100.45 101.16 ..
28/03/2000 100.96 100.51 101.43 ..
29/03/2000 101.10 100.59 101.66 ..
30/03/2000 101.14 100.57 101.75 ..
31/03/2000 101.02 100.51 101.56 ..
01/04/2000 100.93 100.27 101.63 ..
03/04/2000 101.04 100.41 101.71 ..
05/04/2000 100.93 100.41 101.49 ..
06/04/2000 100.96 100.42 101.53 ..
07/04/2000 101.08 100.50 101.71 ..
08/04/2000 101.14 100.55 101.77 ..
10/04/2000 101.12 100.56 101.72 ..
11/04/2000 101.00 100.49 101.54 ..
12/04/2000 101.04 100.52 101.60 ..
13/04/2000 101.06 100.50 101.65 ..
14/04/2000 101.16 100.55 101.80 ..
15/04/2000 100.97 100.42 101.56 ..
17/04/2000 100.91 100.40 101.46 ..
18/04/2000 101.25 100.58 101.97 ..
19/04/2000 101.31 100.63 102.04 ..
20/04/2000 101.40 100.69 102.15 ..
25/04/2000 101.45 100.74 102.21 ..
26/04/2000 101.84 101.00 102.74 ..
27/04/2000 101.82 101.01 102.69 ..
28/04/2000 102.07 101.16 103.05 ..
29/04/2000 102.19 101.30 103.14 ..
02/05/2000 102.09 101.26 102.97 ..
03/05/2000 102.23 101.33 103.19 ..
04/05/2000 102.59 101.57 103.69 ..
05/05/2000 102.60 101.50 103.78 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
06/05/2000 102.58 101.50 103.73 ..
08/05/2000 102.50 101.49 103.59 ..
09/05/2000 102.58 101.54 103.69 ..
10/05/2000 102.40 101.45 103.41 ..
12/05/2000 102.57 101.50 103.71 ..
13/05/2000 102.19 101.31 103.14 ..
15/05/2000 102.24 101.35 103.19 ..
16/05/2000 102.50 101.53 103.53 ..
17/05/2000 102.69 101.67 103.79 ..
18/05/2000 102.77 101.65 103.97 ..
19/05/2000 102.84 101.70 104.07 ..
20/05/2000 102.69 101.53 103.95 ..
22/05/2000 102.73 101.59 103.94 ..
23/05/2000 102.58 101.52 103.72 ..
24/05/2000 102.59 101.50 103.76 ..
25/05/2000 102.69 101.63 103.83 ..
26/05/2000 102.52 101.52 103.59 ..
27/05/2000 102.02 101.22 102.88 ..
29/05/2000 102.07 101.29 102.90 ..
30/05/2000 102.13 101.28 103.03 ..
31/05/2000 102.01 101.19 102.89 ..
01/06/2000 101.97 101.24 102.75 ..
02/06/2000 102.11 101.36 102.91 ..
03/06/2000 101.72 101.08 102.39 ..
05/06/2000 101.71 101.04 102.43 ..
07/06/2000 101.35 100.72 102.03 ..
08/06/2000 101.26 100.65 101.92 ..
09/06/2000 101.40 100.76 102.09 ..
10/06/2000 101.48 100.83 102.17 ..
12/06/2000 101.55 100.87 102.28 ..
13/06/2000 101.46 100.81 102.15 ..
14/06/2000 101.34 100.76 101.97 ..
15/06/2000 101.41 100.77 102.10 ..
16/06/2000 101.43 100.77 102.13 ..
17/06/2000 101.21 100.65 101.81 ..
19/06/2000 101.18 100.63 101.77 ..
20/06/2000 101.32 100.67 102.01 ..
21/06/2000 101.41 100.73 102.14 ..
22/06/2000 101.57 100.81 102.39 ..
23/06/2000 101.67 100.83 102.57 ..
24/06/2000 101.77 100.89 102.71 ..
26/06/2000 101.75 100.89 102.68 ..
27/06/2000 101.74 100.89 102.64 ..
28/06/2000 101.54 100.77 102.37 ..
29/06/2000 101.56 100.78 102.39 ..
30/06/2000 101.38 100.69 102.12 ..
01/07/2000 101.42 100.74 102.14 ..
03/07/2000 101.39 100.73 102.09 ..
04/07/2000 101.48 100.78 102.23 ..
05/07/2000 101.44 100.77 102.17 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
06/07/2000 101.49 100.85 102.19 ..
07/07/2000 101.52 100.88 102.21 ..
08/07/2000 101.58 100.93 102.26 ..
10/07/2000 101.57 100.92 102.26 ..
11/07/2000 101.41 100.80 102.07 ..
12/07/2000 101.50 100.87 102.17 ..
13/07/2000 101.79 101.08 102.54 ..
14/07/2000 101.89 101.14 102.70 ..
15/07/2000 101.83 101.09 102.61 ..
17/07/2000 101.83 101.09 102.62 ..
18/07/2000 101.91 101.14 102.72 ..
19/07/2000 102.11 101.29 102.99 ..
20/07/2000 102.10 101.30 102.97 ..
21/07/2000 101.91 101.17 102.69 ..
22/07/2000 101.85 101.19 102.56 ..
24/07/2000 101.83 101.17 102.53 ..
25/07/2000 101.93 101.23 102.68 ..
26/07/2000 101.81 101.18 102.48 ..
27/07/2000 101.74 101.13 102.39 ..
28/07/2000 101.94 101.24 102.68 ..
29/07/2000 102.16 101.37 103.00 ..
31/07/2000 102.17 101.39 103.00 ..
01/08/2000 102.10 101.33 102.93 ..
02/08/2000 102.35 101.46 103.29 ..
03/08/2000 102.34 101.47 103.27 ..
04/08/2000 102.52 101.54 103.58 ..
05/08/2000 102.43 101.50 103.44 ..
07/08/2000 102.44 101.51 103.44 ..
08/08/2000 102.41 101.50 103.38 ..
09/08/2000 102.56 101.57 103.62 ..
10/08/2000 102.52 101.51 103.61 ..
11/08/2000 102.44 101.51 103.45 ..
12/08/2000 102.51 101.54 103.56 ..
14/08/2000 102.54 101.57 103.59 ..
15/08/2000 102.47 101.55 103.45 ..
16/08/2000 102.34 101.46 103.29 ..
17/08/2000 102.29 101.40 103.24 ..
18/08/2000 102.29 101.41 103.23 ..
19/08/2000 102.47 101.50 103.53 ..
21/08/2000 102.46 101.48 103.51 ..
22/08/2000 102.58 101.56 103.68 ..
23/08/2000 102.71 101.63 103.88 ..
24/08/2000 102.59 101.52 103.74 ..
25/08/2000 102.60 101.52 103.76 ..
26/08/2000 102.62 101.53 103.79 ..
28/08/2000 102.58 101.50 103.75 ..
29/08/2000 102.66 101.53 103.87 ..
30/08/2000 102.83 101.61 104.13 ..
31/08/2000 102.81 101.62 104.10 ..
01/09/2000 102.85 101.59 104.21 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
02/09/2000 102.60 101.43 103.87 ..
04/09/2000 102.58 101.41 103.85 ..
05/09/2000 102.69 101.48 103.98 ..
06/09/2000 102.89 101.59 104.28 ..
07/09/2000 103.48 101.98 105.09 ..
08/09/2000 103.26 101.83 104.81 ..
09/09/2000 103.55 102.03 105.19 ..
11/09/2000 103.53 102.01 105.17 ..
12/09/2000 103.75 102.14 105.49 ..
14/09/2000 103.75 102.18 105.44 ..
15/09/2000 103.67 102.15 105.30 ..
16/09/2000 103.97 102.32 105.76 ..
18/09/2000 103.97 102.37 105.71 ..
19/09/2000 103.95 102.36 105.68 ..
20/09/2000 103.98 102.33 105.76 ..
21/09/2000 104.05 102.39 105.84 ..
22/09/2000 103.72 102.27 105.28 ..
23/09/2000 103.36 102.14 104.68 ..
25/09/2000 103.23 102.06 104.50 ..
26/09/2000 103.38 102.11 104.75 ..
27/09/2000 103.16 101.94 104.47 ..
28/09/2000 103.13 101.93 104.42 ..
29/09/2000 103.22 102.00 104.52 ..
30/09/2000 103.14 102.00 104.38 ..
03/10/2000 103.33 102.11 104.65 ..
04/10/2000 103.42 102.18 104.75 ..
05/10/2000 103.47 102.23 104.80 ..
07/10/2000 103.59 102.28 105.01 ..
09/10/2000 103.57 102.23 105.00 ..
10/10/2000 103.60 102.27 105.03 ..
11/10/2000 103.48 102.22 104.84 ..
12/10/2000 103.51 102.18 104.95 ..
13/10/2000 103.65 102.31 105.09 ..
14/10/2000 103.88 102.50 105.36 ..
16/10/2000 103.89 102.50 105.38 ..
17/10/2000 104.13 102.75 105.63 ..
18/10/2000 104.11 102.84 105.48 ..
19/10/2000 104.47 103.08 105.97 ..
20/10/2000 104.25 102.90 105.71 ..
21/10/2000 104.32 102.90 105.84 ..
23/10/2000 104.33 102.91 105.86 ..
24/10/2000 104.43 102.93 106.04 ..
25/10/2000 104.38 102.88 106.00 ..
26/10/2000 104.71 103.14 106.41 ..
27/10/2000 104.62 103.04 106.33 ..
28/10/2000 104.39 102.97 105.93 ..
30/10/2000 104.40 102.98 105.94 ..
31/10/2000 104.43 103.08 105.89 ..
01/11/2000 104.25 102.92 105.68 ..
03/11/2000 104.02 102.74 105.39 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
04/11/2000 103.76 102.52 105.09 ..
06/11/2000 103.82 102.56 105.18 ..
07/11/2000 103.94 102.62 105.37 ..
08/11/2000 103.95 102.61 105.40 ..
09/11/2000 104.13 102.71 105.66 ..
10/11/2000 103.85 102.55 105.25 ..
11/11/2000 103.99 102.66 105.43 ..
13/11/2000 103.95 102.64 105.37 ..
14/11/2000 104.01 102.68 105.44 ..
15/11/2000 104.09 102.75 105.53 ..
16/11/2000 104.10 102.77 105.53 ..
17/11/2000 104.27 102.94 105.70 ..
18/11/2000 104.30 102.95 105.76 ..
20/11/2000 104.37 102.99 105.85 ..
21/11/2000 104.42 103.16 105.77 ..
22/11/2000 104.65 103.33 106.07 ..
23/11/2000 104.76 103.48 106.13 ..
24/11/2000 104.97 103.69 106.35 ..
25/11/2000 104.94 103.64 106.35 ..
27/11/2000 104.89 103.61 106.27 ..
28/11/2000 104.54 103.38 105.78 ..
29/11/2000 104.45 103.33 105.66 ..
30/11/2000 104.57 103.57 105.64 ..
01/12/2000 104.19 103.32 105.12 ..
02/12/2000 104.00 103.22 104.84 ..
04/12/2000 104.04 103.24 104.89 ..
05/12/2000 103.81 103.11 104.57 ..
06/12/2000 103.94 103.13 104.82 ..
07/12/2000 103.70 102.97 104.47 ..
09/12/2000 103.74 103.02 104.51 ..
11/12/2000 103.80 103.00 104.66 ..
12/12/2000 103.92 103.08 104.82 ..
13/12/2000 103.95 103.20 104.76 ..
14/12/2000 104.01 103.25 104.82 ..
15/12/2000 103.62 103.02 104.25 ..
16/12/2000 103.51 102.96 104.09 ..
18/12/2000 103.53 102.99 104.12 ..
19/12/2000 103.53 102.96 104.14 ..
21/12/2000 103.29 102.91 103.70 ..
22/12/2000 103.18 102.83 103.55 ..
23/12/2000 103.09 102.85 103.35 ..
27/12/2000 102.93 102.87 103.00 ..
28/12/2000 102.95 102.89 103.00 ..
29/12/2000 103.01 102.95 103.07 ..
30/12/2000 102.71 102.75 102.67 ..
02/01/2001 102.75 102.76 102.74 ..
03/01/2001 102.58 102.75 102.39 ..
04/01/2001 102.95 102.90 103.01 ..
05/01/2001 102.53 102.74 102.31 ..
06/01/2001 102.42 102.61 102.23 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
08/01/2001 102.44 102.67 102.19 ..
09/01/2001 102.63 102.68 102.58 ..
10/01/2001 102.73 102.77 102.69 ..
11/01/2001 102.85 102.89 102.81 ..
12/01/2001 102.57 102.76 102.38 ..
13/01/2001 102.63 102.82 102.42 ..
15/01/2001 102.75 102.92 102.58 ..
16/01/2001 102.90 103.00 102.80 ..
17/01/2001 102.88 102.93 102.82 ..
18/01/2001 103.08 103.19 102.97 ..
19/01/2001 102.81 102.88 102.73 ..
20/01/2001 103.03 102.98 103.08 ..
22/01/2001 103.00 102.94 103.07 ..
23/01/2001 102.91 102.89 102.93 ..
27/01/2001 103.25 103.13 103.38 ..
29/01/2001 103.28 103.17 103.41 ..
30/01/2001 103.33 103.08 103.59 ..
31/01/2001 103.10 102.90 103.31 ..
01/02/2001 102.87 102.77 102.96 ..
02/02/2001 102.76 102.68 102.86 ..
03/02/2001 102.83 102.71 102.96 ..
05/02/2001 102.80 102.70 102.90 ..
06/02/2001 102.80 102.67 102.93 ..
07/02/2001 102.99 102.76 103.24 ..
08/02/2001 103.08 102.94 103.23 ..
09/02/2001 103.32 103.03 103.62 ..
10/02/2001 103.17 102.97 103.39 ..
12/02/2001 103.19 102.98 103.40 ..
13/02/2001 103.07 102.93 103.21 ..
14/02/2001 103.25 103.02 103.50 ..
15/02/2001 103.29 103.04 103.56 ..
16/02/2001 103.51 103.07 103.98 ..
17/02/2001 103.35 102.97 103.75 ..
19/02/2001 103.39 103.01 103.80 ..
20/02/2001 103.25 102.97 103.54 ..
21/02/2001 103.48 103.04 103.95 ..
22/02/2001 103.55 103.11 104.02 ..
23/02/2001 103.66 103.27 104.08 ..
24/02/2001 103.29 103.03 103.57 ..
26/02/2001 103.35 103.05 103.67 ..
27/02/2001 103.55 103.20 103.93 ..
28/02/2001 103.39 103.11 103.70 ..
01/03/2001 103.30 103.09 103.52 ..
02/03/2001 103.14 103.00 103.28 ..
03/03/2001 103.07 103.08 103.07 ..
05/03/2001 103.10 103.11 103.10 ..
06/03/2001 103.26 103.21 103.32 ..
07/03/2001 103.07 103.05 103.10 ..
08/03/2001 103.31 103.27 103.35 ..
09/03/2001 103.17 103.19 103.14 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
10/03/2001 103.16 103.19 103.12 ..
12/03/2001 103.23 103.25 103.20 ..
13/03/2001 103.32 103.33 103.30 ..
14/03/2001 103.65 103.51 103.81 ..
15/03/2001 103.82 103.71 103.93 ..
16/03/2001 104.18 103.98 104.39 ..
17/03/2001 104.27 104.08 104.47 ..
19/03/2001 104.28 104.09 104.48 ..
20/03/2001 104.25 104.07 104.44 ..
21/03/2001 103.97 103.89 104.04 ..
22/03/2001 104.36 104.17 104.56 ..
23/03/2001 104.64 104.40 104.89 ..
24/03/2001 104.52 104.31 104.75 ..
26/03/2001 104.52 104.34 104.72 ..
27/03/2001 104.28 104.12 104.45 ..
28/03/2001 104.32 104.06 104.59 ..
29/03/2001 104.48 104.23 104.75 ..
30/03/2001 104.68 104.41 104.96 ..
31/03/2001 105.03 104.80 105.27 ..
02/04/2001 104.97 104.76 105.20 ..
03/04/2001 104.95 104.85 105.06 ..
04/04/2001 104.51 104.50 104.53 ..
06/04/2001 104.55 104.49 104.62 ..
07/04/2001 104.24 104.25 104.23 ..
09/04/2001 104.30 104.32 104.29 ..
10/04/2001 104.43 104.42 104.43 ..
11/04/2001 104.56 104.39 104.74 ..
12/04/2001 104.60 104.49 104.72 ..
17/04/2001 104.58 104.45 104.71 ..
18/04/2001 104.69 104.40 104.99 ..
19/04/2001 104.58 104.30 104.88 ..
20/04/2001 104.16 103.96 104.37 ..
21/04/2001 104.13 104.04 104.22 ..
23/04/2001 104.03 103.97 104.10 ..
24/04/2001 104.25 104.10 104.42 ..
25/04/2001 104.38 104.19 104.57 ..
26/04/2001 104.26 104.13 104.41 ..
27/04/2001 104.16 104.11 104.21 ..
28/04/2001 104.45 104.31 104.59 ..
02/05/2001 104.30 104.11 104.51 ..
03/05/2001 104.19 103.98 104.43 ..
04/05/2001 104.30 104.03 104.59 ..
05/05/2001 104.24 104.00 104.50 ..
07/05/2001 104.27 104.04 104.51 ..
08/05/2001 104.30 104.03 104.59 ..
09/05/2001 104.50 104.16 104.87 ..
10/05/2001 104.46 104.14 104.81 ..
11/05/2001 104.57 104.21 104.95 ..
12/05/2001 104.73 104.30 105.18 ..
14/05/2001 104.74 104.32 105.19 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
15/05/2001 104.79 104.38 105.23 ..
16/05/2001 104.64 104.30 105.01 ..
17/05/2001 104.55 104.31 104.80 ..
18/05/2001 104.53 104.20 104.87 ..
19/05/2001 104.59 104.28 104.92 ..
21/05/2001 104.54 104.24 104.86 ..
22/05/2001 104.75 104.46 105.06 ..
23/05/2001 104.98 104.55 105.42 ..
24/05/2001 105.17 104.53 105.85 ..
25/05/2001 105.12 104.51 105.79 ..
26/05/2001 105.06 104.55 105.61 ..
28/05/2001 105.08 104.56 105.64 ..
29/05/2001 105.09 104.60 105.61 ..
30/05/2001 105.20 104.73 105.70 ..
31/05/2001 105.25 104.77 105.77 ..
01/06/2001 105.39 104.73 106.10 ..
02/06/2001 105.36 104.75 106.02 ..
04/06/2001 105.33 104.73 105.98 ..
05/06/2001 105.45 104.79 106.16 ..
06/06/2001 105.36 104.83 105.93 ..
07/06/2001 105.56 104.93 106.22 ..
08/06/2001 105.50 104.89 106.15 ..
09/06/2001 105.51 104.90 106.16 ..
11/06/2001 105.52 104.92 106.16 ..
12/06/2001 105.76 105.10 106.48 ..
13/06/2001 105.58 104.99 106.21 ..
14/06/2001 105.48 104.99 106.01 ..
15/06/2001 105.28 104.88 105.71 ..
16/06/2001 105.33 104.97 105.72 ..
18/06/2001 105.28 104.94 105.65 ..
19/06/2001 105.39 105.02 105.78 ..
20/06/2001 105.53 105.09 106.00 ..
21/06/2001 105.52 105.11 105.96 ..
22/06/2001 105.51 105.16 105.88 ..
23/06/2001 105.44 105.11 105.79 ..
26/06/2001 105.35 105.03 105.68 ..
27/06/2001 105.27 104.98 105.58 ..
28/06/2001 105.37 105.06 105.70 ..
29/06/2001 105.77 105.32 106.25 ..
30/06/2001 105.70 105.26 106.16 ..
02/07/2001 105.62 105.24 106.02 ..
03/07/2001 105.63 105.20 106.09 ..
04/07/2001 105.67 105.22 106.14 ..
05/07/2001 105.67 105.24 106.14 ..
06/07/2001 106.00 105.49 106.55 ..
07/07/2001 105.71 105.33 106.12 ..
09/07/2001 105.73 105.34 106.14 ..
10/07/2001 105.68 105.31 106.07 ..
11/07/2001 105.53 105.22 105.86 ..
12/07/2001 105.59 105.37 105.84 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
13/07/2001 105.66 105.33 106.00 ..
14/07/2001 105.65 105.35 105.97 ..
16/07/2001 105.67 105.37 105.98 ..
17/07/2001 105.77 105.50 106.06 ..
18/07/2001 105.61 105.39 105.84 ..
19/07/2001 105.21 105.07 105.35 ..
20/07/2001 105.14 105.01 105.29 ..
21/07/2001 105.14 105.00 105.29 ..
23/07/2001 105.19 105.05 105.35 ..
24/07/2001 105.29 105.18 105.41 ..
25/07/2001 105.20 105.13 105.28 ..
26/07/2001 104.95 104.89 105.01 ..
27/07/2001 105.01 104.92 105.11 ..
28/07/2001 105.00 104.89 105.11 ..
30/07/2001 105.03 104.92 105.15 ..
31/07/2001 105.12 105.03 105.21 ..
01/08/2001 105.07 105.00 105.15 ..
02/08/2001 104.89 104.85 104.93 ..
03/08/2001 104.81 104.69 104.93 ..
04/08/2001 104.79 104.69 104.89 ..
06/08/2001 104.87 104.75 105.00 ..
07/08/2001 104.98 104.86 105.10 ..
08/08/2001 105.00 104.81 105.20 ..
09/08/2001 104.89 104.73 105.06 ..
10/08/2001 104.60 104.54 104.67 ..
11/08/2001 104.57 104.51 104.64 ..
13/08/2001 104.60 104.53 104.66 ..
14/08/2001 104.51 104.48 104.54 ..
15/08/2001 104.32 104.32 104.32 ..
16/08/2001 103.90 104.00 103.80 ..
17/08/2001 104.00 104.07 103.94 ..
18/08/2001 103.89 104.00 103.77 ..
20/08/2001 103.91 104.02 103.80 ..
21/08/2001 104.03 104.12 103.94 ..
22/08/2001 103.88 103.98 103.77 ..
23/08/2001 103.98 104.07 103.87 ..
24/08/2001 103.95 104.04 103.86 ..
25/08/2001 103.97 104.05 103.89 ..
27/08/2001 104.03 104.10 103.95 ..
28/08/2001 104.03 104.08 103.97 ..
29/08/2001 103.98 104.07 103.88 ..
30/08/2001 104.10 104.14 104.06 ..
31/08/2001 103.84 103.94 103.74 ..
01/09/2001 103.93 103.98 103.88 ..
03/09/2001 104.03 104.05 104.00 ..
04/09/2001 104.08 104.07 104.09 ..
05/09/2001 104.55 104.38 104.73 ..
06/09/2001 104.51 104.42 104.61 ..
07/09/2001 104.37 104.35 104.40 ..
08/09/2001 104.13 104.23 104.01 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
10/09/2001 104.15 104.26 104.03 ..
11/09/2001 104.32 104.34 104.30 ..
12/09/2001 104.04 104.17 103.90 ..
13/09/2001 104.05 104.10 104.00 ..
14/09/2001 104.00 104.11 103.87 ..
15/09/2001 103.73 103.90 103.55 ..
17/09/2001 103.66 103.86 103.45 ..
18/09/2001 103.71 103.93 103.48 ..
19/09/2001 103.66 103.89 103.43 ..
20/09/2001 103.69 103.92 103.44 ..
21/09/2001 103.69 103.88 103.48 ..
22/09/2001 103.94 104.04 103.83 ..
24/09/2001 103.96 104.06 103.86 ..
25/09/2001 103.93 104.07 103.79 ..
26/09/2001 103.73 103.94 103.50 ..
27/09/2001 103.76 104.00 103.52 ..
28/09/2001 103.97 104.15 103.78 ..
29/09/2001 104.02 104.19 103.85 ..
03/10/2001 103.96 104.20 103.70 ..
04/10/2001 104.00 104.23 103.77 ..
05/10/2001 103.97 104.25 103.67 ..
06/10/2001 103.89 104.19 103.56 ..
08/10/2001 103.86 104.15 103.55 ..
09/10/2001 103.84 104.08 103.58 ..
10/10/2001 104.06 104.23 103.87 ..
11/10/2001 104.11 104.26 103.96 ..
12/10/2001 104.35 104.44 104.26 ..
13/10/2001 104.13 104.28 103.96 ..
15/10/2001 104.06 104.22 103.89 ..
16/10/2001 104.19 104.28 104.09 ..
17/10/2001 104.22 104.33 104.10 ..
18/10/2001 104.33 104.39 104.26 ..
19/10/2001 104.35 104.40 104.30 ..
20/10/2001 104.45 104.45 104.45 ..
22/10/2001 104.47 104.47 104.47 ..
23/10/2001 104.67 104.62 104.72 ..
24/10/2001 104.69 104.64 104.74 ..
26/10/2001 104.69 104.67 104.71 ..
27/10/2001 104.63 104.62 104.63 ..
29/10/2001 104.61 104.61 104.61 ..
30/10/2001 104.29 104.40 104.17 ..
31/10/2001 104.26 104.38 104.12 ..
01/11/2001 104.40 104.48 104.32 ..
03/11/2001 104.26 104.37 104.15 ..
05/11/2001 104.37 104.43 104.31 ..
06/11/2001 104.41 104.43 104.39 ..
07/11/2001 104.42 104.42 104.42 ..
08/11/2001 104.36 104.37 104.35 ..
09/11/2001 104.41 104.30 104.53 ..
10/11/2001 104.39 104.30 104.49 ..
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
12/11/2001 104.40 104.31 104.50 ..
13/11/2001 104.44 104.33 104.55 ..
14/11/2001 104.74 104.53 104.96 ..
15/11/2001 104.72 104.53 104.91 ..
16/11/2001 104.81 104.61 105.02 ..
17/11/2001 104.77 104.60 104.95 ..
19/11/2001 104.76 104.59 104.95 ..
20/11/2001 104.94 104.69 105.20 ..
21/11/2001 104.86 104.65 105.09 ..
22/11/2001 105.00 104.74 105.27 ..
23/11/2001 105.02 104.79 105.26 ..
24/11/2001 104.98 104.71 105.27 ..
26/11/2001 104.95 104.68 105.23 ..
27/11/2001 104.91 104.67 105.15 ..
28/11/2001 104.87 104.63 105.12 ..
29/11/2001 104.73 104.59 104.88 ..
30/11/2001 104.72 104.56 104.88 ..
01/12/2001 104.56 104.50 104.62 ..
03/12/2001 104.55 104.49 104.62 ..
04/12/2001 104.72 104.62 104.82 ..
05/12/2001 104.70 104.62 104.80 ..
06/12/2001 104.76 104.62 104.90 ..
07/12/2001 104.63 104.60 104.66 ..
10/12/2001 104.75 104.70 104.79 ..
11/12/2001 104.70 104.68 104.72 ..
12/12/2001 104.63 104.64 104.62 ..
13/12/2001 104.49 104.57 104.40 ..
14/12/2001 104.63 104.66 104.59 ..
15/12/2001 104.41 104.58 104.23 ..
17/12/2001 104.41 104.61 104.20 ..
18/12/2001 104.48 104.72 104.21 ..
19/12/2001 104.58 104.81 104.33 ..
21/12/2001 104.69 104.96 104.40 ..
22/12/2001 104.99 105.15 104.81 ..
27/12/2001 105.27 105.49 105.05 ..
28/12/2001 105.23 105.47 104.97 ..
29/12/2001 105.14 105.38 104.88 ..
31/12/2001 105.20 105.43 104.96 ..
02/01/2002 105.08 105.37 104.77 105.9
03/01/2002 104.78 105.19 104.35 105.8
04/01/2002 104.92 105.26 104.57 105.8
05/01/2002 104.88 105.13 104.61 105.8
07/01/2002 104.85 105.10 104.59 105.7
08/01/2002 105.00 105.22 104.77 105.9
09/01/2002 105.00 105.27 104.71 105.9
10/01/2002 105.08 105.37 104.78 105.9
11/01/2002 105.04 105.34 104.72 105.9
12/01/2002 105.02 105.32 104.70 105.9
14/01/2002 104.95 105.27 104.61 105.8
15/01/2002 104.97 105.28 104.63 105.8
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
16/01/2002 105.19 105.39 104.97 105.9
17/01/2002 105.23 105.45 105.00 106.0
18/01/2002 105.33 105.51 105.12 106.1
19/01/2002 105.24 105.46 105.00 106.0
21/01/2002 105.20 105.43 104.96 106.0
22/01/2002 105.30 105.50 105.09 106.2
23/01/2002 105.21 105.49 104.91 106.2
24/01/2002 105.52 105.75 105.28 106.3
25/01/2002 105.48 105.67 105.27 106.3
26/01/2002 105.82 105.85 105.80 106.5
28/01/2002 105.82 105.85 105.79 106.4
29/01/2002 105.84 105.82 105.87 106.4
30/01/2002 105.75 105.78 105.73 106.3
31/01/2002 105.76 105.71 105.82 106.4
01/02/2002 105.91 105.91 105.91 106.6
02/02/2002 105.79 105.79 105.79 106.4
04/02/2002 105.81 105.80 105.81 106.4
05/02/2002 105.59 105.64 105.53 106.2
06/02/2002 105.70 105.76 105.64 106.4
07/02/2002 105.74 105.79 105.70 106.3
08/02/2002 105.66 105.75 105.56 106.2
09/02/2002 105.64 105.77 105.51 106.3
11/02/2002 105.67 105.80 105.52 106.3
15/02/2002 105.48 105.60 105.35 106.1
16/02/2002 105.49 105.61 105.36 106.0
18/02/2002 105.47 105.60 105.33 106.0
19/02/2002 105.56 105.66 105.46 106.2
20/02/2002 105.42 105.59 105.23 106.1
21/02/2002 105.60 105.73 105.48 106.2
22/02/2002 105.62 105.74 105.49 106.3
23/02/2002 105.50 105.68 105.31 106.2
25/02/2002 105.50 105.68 105.30 106.2
26/02/2002 105.64 105.74 105.53 106.3
27/02/2002 105.83 105.88 105.77 106.5
28/02/2002 105.76 105.82 105.70 106.4
01/03/2002 105.68 105.74 105.62 106.4
02/03/2002 105.72 105.76 105.68 106.3
04/03/2002 105.71 105.74 105.67 106.3
05/03/2002 105.58 105.65 105.51 106.2
06/03/2002 105.52 105.60 105.43 106.1
07/03/2002 105.36 105.44 105.27 105.8
08/03/2002 105.17 105.22 105.11 105.6
09/03/2002 105.33 105.33 105.33 105.7
11/03/2002 105.34 105.35 105.34 105.8
12/03/2002 105.33 105.33 105.32 105.7
13/03/2002 105.36 105.37 105.35 105.8
14/03/2002 105.37 105.40 105.34 105.8
15/03/2002 105.18 105.27 105.07 105.7
16/03/2002 105.17 105.26 105.07 105.7
18/03/2002 105.25 105.34 105.16 105.9
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
19/03/2002 105.25 105.40 105.09 105.9
20/03/2002 105.32 105.49 105.15 105.9
21/03/2002 105.19 105.37 104.99 105.8
22/03/2002 105.27 105.45 105.08 105.9
23/03/2002 105.38 105.52 105.23 106.0
25/03/2002 105.41 105.54 105.27 106.0
26/03/2002 105.41 105.56 105.25 106.0
27/03/2002 105.41 105.55 105.27 106.0
28/03/2002 105.47 105.55 105.37 106.0
02/04/2002 105.32 105.50 105.12 106.1
03/04/2002 105.38 105.58 105.16 106.0
04/04/2002 105.32 105.54 105.09 106.0
06/04/2002 105.30 105.43 105.17 106.0
08/04/2002 105.33 105.50 105.15 106.0
09/04/2002 105.43 105.55 105.30 106.1
10/04/2002 105.24 105.41 105.06 105.9
11/04/2002 105.27 105.45 105.08 105.9
12/04/2002 105.25 105.46 105.03 106.0
13/04/2002 105.23 105.39 105.06 106.0
15/04/2002 105.27 105.43 105.10 105.9
16/04/2002 105.25 105.41 105.08 105.9
17/04/2002 105.14 105.32 104.96 105.8
18/04/2002 104.94 105.18 104.69 105.7
19/04/2002 104.89 105.13 104.65 105.6
20/04/2002 104.88 105.11 104.63 105.7
22/04/2002 104.93 105.14 104.70 105.6
23/04/2002 104.87 105.02 104.71 105.7
24/04/2002 104.90 105.05 104.75 105.6
25/04/2002 104.77 104.94 104.59 105.3
26/04/2002 104.61 104.83 104.38 105.2
27/04/2002 104.49 104.72 104.25 105.1
29/04/2002 104.48 104.71 104.23 105.0
30/04/2002 104.49 104.73 104.22 105.1
02/05/2002 104.34 104.62 104.04 105.0
03/05/2002 104.41 104.62 104.19 105.1
04/05/2002 104.04 104.35 103.72 104.8
06/05/2002 104.07 104.37 103.76 104.8
07/05/2002 104.01 104.33 103.68 104.7
08/05/2002 104.18 104.46 103.89 104.9
09/05/2002 104.44 104.67 104.20 105.1
10/05/2002 104.27 104.53 103.99 104.9
11/05/2002 104.13 104.41 103.84 104.9
13/05/2002 104.12 104.39 103.83 104.8
14/05/2002 104.23 104.46 103.99 105.0
15/05/2002 104.46 104.62 104.30 105.1
16/05/2002 104.21 104.45 103.96 104.9
17/05/2002 104.16 104.36 103.94 104.7
18/05/2002 103.89 104.12 103.65 104.5
20/05/2002 103.89 104.10 103.66 ..
21/05/2002 103.92 104.12 103.70 104.5
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
22/05/2002 103.81 103.92 103.68 104.3
23/05/2002 103.68 103.86 103.48 104.2
24/05/2002 103.82 103.98 103.65 104.4
25/05/2002 103.78 103.93 103.63 104.3
27/05/2002 103.79 103.95 103.62 104.3
28/05/2002 103.75 103.86 103.64 104.3
29/05/2002 103.59 103.79 103.38 104.1
30/05/2002 103.36 103.56 103.14 103.9
31/05/2002 103.30 103.48 103.10 103.9
01/06/2002 103.40 103.55 103.24 103.9
03/06/2002 103.45 103.59 103.30 104.0
04/06/2002 103.25 103.46 103.03 103.8
05/06/2002 103.26 103.48 103.03 103.9
06/06/2002 103.29 103.50 103.06 104.0
07/06/2002 103.15 103.43 102.86 103.8
08/06/2002 103.26 103.53 102.97 103.9
10/06/2002 103.26 103.55 102.96 103.9
11/06/2002 103.27 103.58 102.94 103.8
12/06/2002 103.14 103.49 102.78 103.9
13/06/2002 103.20 103.52 102.87 104.0
14/06/2002 103.24 103.52 102.94 103.9
17/06/2002 103.15 103.45 102.84 103.8
18/06/2002 103.20 103.54 102.84 103.8
19/06/2002 102.94 103.33 102.52 103.7
20/06/2002 102.87 103.28 102.43 103.6
21/06/2002 102.62 103.08 102.14 103.3
22/06/2002 102.41 102.83 101.96 103.1
24/06/2002 102.38 102.81 101.91 103.0
25/06/2002 102.43 102.85 101.98 103.0
26/06/2002 102.03 102.55 101.48 102.6
27/06/2002 102.00 102.50 101.47 102.7
28/06/2002 101.86 102.40 101.29 102.6
29/06/2002 101.77 102.32 101.19 102.6
01/07/2002 101.76 102.35 101.13 ..
02/07/2002 101.86 102.42 101.27 102.8
03/07/2002 101.97 102.48 101.43 102.9
04/07/2002 102.07 102.54 101.57 102.8
05/07/2002 102.18 102.62 101.71 102.9
06/07/2002 102.18 102.59 101.74 102.9
08/07/2002 101.99 102.46 101.50 102.6
09/07/2002 101.72 102.22 101.20 102.5
10/07/2002 101.57 102.02 101.10 102.2
11/07/2002 101.62 102.07 101.14 102.3
12/07/2002 101.65 102.09 101.19 102.2
13/07/2002 101.51 101.92 101.08 102.2
15/07/2002 101.49 101.96 101.00 102.0
16/07/2002 101.17 101.75 100.56 101.9
17/07/2002 101.03 101.59 100.43 101.7
18/07/2002 101.21 101.78 100.61 101.9
19/07/2002 101.00 101.60 100.37 101.6
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
20/07/2002 101.03 101.56 100.48 101.7
22/07/2002 101.05 101.62 100.44 101.7
23/07/2002 101.29 101.80 100.76 102.1
24/07/2002 101.65 102.13 101.14 102.2
25/07/2002 101.44 101.95 100.90 102.0
26/07/2002 101.26 101.86 100.61 102.1
27/07/2002 101.80 102.31 101.25 102.5
29/07/2002 101.76 102.29 101.20 102.6
30/07/2002 102.02 102.59 101.42 102.7
31/07/2002 101.92 102.54 101.26 102.7
01/08/2002 102.06 102.56 101.52 102.7
02/08/2002 101.80 102.34 101.24 102.5
03/08/2002 101.79 102.31 101.24 102.4
05/08/2002 101.87 102.43 101.28 102.7
06/08/2002 102.10 102.67 101.50 102.9
07/08/2002 102.45 102.98 101.88 103.1
08/08/2002 102.19 102.69 101.65 103.0
09/08/2002 102.47 102.95 101.97 103.1
10/08/2002 102.33 102.76 101.89 103.0
12/08/2002 102.33 102.76 101.87 102.9
13/08/2002 102.15 102.62 101.66 102.8
14/08/2002 101.95 102.48 101.39 102.4
15/08/2002 102.01 102.43 101.56 102.6
16/08/2002 101.99 102.43 101.53 102.5
17/08/2002 101.87 102.32 101.39 102.5
19/08/2002 101.82 102.30 101.32 102.5
20/08/2002 102.16 102.60 101.70 102.7
21/08/2002 102.06 102.55 101.55 102.6
22/08/2002 102.17 102.65 101.65 102.8
23/08/2002 102.41 102.86 101.94 103.0
24/08/2002 102.32 102.78 101.82 102.9
26/08/2002 102.30 102.77 101.80 103.0
27/08/2002 102.32 102.80 101.81 102.8
28/08/2002 102.06 102.59 101.49 102.7
29/08/2002 102.13 102.67 101.56 102.6
30/08/2002 101.96 102.53 101.36 102.6
31/08/2002 102.02 102.59 101.42 102.7
02/09/2002 102.04 102.61 101.44 102.7
03/09/2002 101.96 102.56 101.34 102.6
04/09/2002 101.67 102.38 100.92 102.5
05/09/2002 101.79 102.46 101.09 102.4
06/09/2002 101.77 102.44 101.05 102.6
07/09/2002 101.99 102.56 101.39 102.7
09/09/2002 102.03 102.61 101.41 102.7
10/09/2002 102.05 102.63 101.44 102.7
11/09/2002 102.22 102.80 101.61 102.9
12/09/2002 102.24 102.84 101.60 102.9
13/09/2002 102.06 102.70 101.39 102.9
14/09/2002 102.41 103.02 101.76 103.1
16/09/2002 102.47 103.13 101.77 103.4
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
17/09/2002 102.62 103.25 101.95 103.5
18/09/2002 102.47 103.14 101.77 103.4
19/09/2002 102.35 103.06 101.60 103.1
20/09/2002 102.09 102.85 101.29 103.2
21/09/2002 102.25 103.02 101.44 ..
23/09/2002 102.35 103.14 101.51 103.3
24/09/2002 102.46 103.23 101.65 103.4
25/09/2002 102.27 103.08 101.42 103.2
26/09/2002 102.43 103.24 101.57 103.4
27/09/2002 102.38 103.14 101.56 103.3
28/09/2002 102.33 103.12 101.50 103.3
30/09/2002 102.33 103.19 101.43 103.2
02/10/2002 102.34 103.21 101.43 103.3
03/10/2002 102.21 103.08 101.29 103.3
04/10/2002 102.24 103.14 101.29 103.3
05/10/2002 102.39 103.25 101.49 103.4
07/10/2002 102.43 103.28 101.53 103.5
08/10/2002 102.37 103.30 101.40 103.5
09/10/2002 102.46 103.33 101.54 103.6
10/10/2002 102.29 103.27 101.25 103.4
11/10/2002 102.34 103.32 101.32 103.5
12/10/2002 102.34 103.33 101.30 103.5
15/10/2002 102.38 103.37 101.33 103.6
16/10/2002 102.57 103.55 101.54 103.6
17/10/2002 102.54 103.45 101.59 103.6
18/10/2002 102.61 103.42 101.76 103.8
19/10/2002 102.68 103.53 101.79 103.8
21/10/2002 102.75 103.57 101.88 103.7
22/10/2002 102.61 103.41 101.77 103.7
23/10/2002 102.54 103.37 101.66 103.6
24/10/2002 102.52 103.32 101.68 103.6
25/10/2002 102.43 103.26 101.55 103.5
26/10/2002 102.46 103.27 101.61 103.5
28/10/2002 102.49 103.31 101.64 103.6
29/10/2002 102.24 103.06 101.37 103.4
30/10/2002 102.30 103.14 101.42 103.4
31/10/2002 102.27 103.13 101.36 103.2
01/11/2002 102.07 102.94 101.16 103.2
04/11/2002 101.92 102.83 100.97 103.1
05/11/2002 101.92 102.80 101.00 103.0
06/11/2002 101.85 102.69 100.96 103.1
07/11/2002 101.73 102.67 100.75 103.0
08/11/2002 101.62 102.58 100.61 102.8
09/11/2002 101.32 102.28 100.32 102.6
11/11/2002 101.41 102.33 100.44 102.5
12/11/2002 101.49 102.38 100.56 102.6
13/11/2002 101.47 102.40 100.50 102.6
14/11/2002 101.59 102.51 100.63 102.8
15/11/2002 101.71 102.64 100.74 102.8
16/11/2002 101.60 102.55 100.60 102.7
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
18/11/2002 101.54 102.48 100.56 102.8
19/11/2002 101.65 102.63 100.62 102.8
20/11/2002 101.80 102.78 100.76 103.0
21/11/2002 101.89 102.84 100.89 103.0
22/11/2002 101.82 102.80 100.79 103.0
23/11/2002 101.91 102.83 100.93 103.1
25/11/2002 101.98 102.90 101.01 103.1
26/11/2002 102.02 102.82 101.17 103.0
27/11/2002 102.00 102.79 101.17 103.1
28/11/2002 102.16 102.98 101.29 103.2
29/11/2002 102.04 102.85 101.19 103.1
30/11/2002 101.99 102.82 101.12 103.1
02/12/2002 102.06 102.95 101.12 103.2
03/12/2002 102.07 103.02 101.06 103.3
04/12/2002 102.00 102.98 100.97 103.2
05/12/2002 101.98 102.99 100.93 103.3
06/12/2002 102.03 103.11 100.90 103.3
07/12/2002 101.74 102.80 100.63 103.0
09/12/2002 101.71 102.76 100.60 102.9
10/12/2002 101.68 102.75 100.56 103.0
11/12/2002 101.82 102.86 100.73 103.0
12/12/2002 101.75 102.80 100.65 102.9
13/12/2002 101.47 102.53 100.36 102.8
14/12/2002 101.30 102.36 100.19 102.5
16/12/2002 101.31 102.35 100.20 102.5
17/12/2002 101.36 102.44 100.23 102.4
18/12/2002 101.25 102.39 100.05 102.4
19/12/2002 101.23 102.36 100.04 102.5
21/12/2002 101.19 102.30 100.03 102.4
23/12/2002 101.21 102.32 100.04 102.3
27/12/2002 101.02 102.22 99.77 102.2
28/12/2002 100.89 102.11 99.61 102.2
30/12/2002 100.92 102.14 99.63 102.1
31/12/2002 100.74 101.90 99.52 102.0
02/01/2003 100.73 101.92 99.48 102.0
03/01/2003 101.04 102.21 99.81 102.2
04/01/2003 100.86 102.07 99.60 102.1
06/01/2003 100.87 102.08 99.60 102.1
07/01/2003 100.78 101.93 99.57 102.1
08/01/2003 100.84 101.99 99.63 102.1
09/01/2003 100.58 101.77 99.33 101.9
10/01/2003 100.70 101.88 99.46 102.0
11/01/2003 100.51 101.73 99.23 101.9
13/01/2003 100.51 101.74 99.22 101.8
14/01/2003 100.59 101.77 99.34 101.8
15/01/2003 100.43 101.57 99.24 101.7
16/01/2003 100.50 101.68 99.27 101.7
17/01/2003 100.36 101.58 99.09 101.6
18/01/2003 100.23 101.48 98.92 101.5
20/01/2003 100.32 101.56 99.02 101.6
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
21/01/2003 100.29 101.56 98.95 101.7
22/01/2003 100.19 101.53 98.79 101.5
23/01/2003 100.24 101.59 98.82 101.5
24/01/2003 100.07 101.40 98.68 101.3
25/01/2003 99.84 101.24 98.37 101.3
27/01/2003 99.90 101.28 98.46 101.3
28/01/2003 99.90 101.32 98.42 101.4
29/01/2003 99.92 101.35 98.41 101.2
30/01/2003 99.94 101.38 98.44 101.3
31/01/2003 99.90 101.36 98.37 ..
04/02/2003 100.11 101.60 98.55 101.5
05/02/2003 99.89 101.44 98.28 101.3
06/02/2003 100.10 101.59 98.54 101.6
07/02/2003 100.00 101.49 98.44 101.6
08/02/2003 100.03 101.52 98.47 101.6
10/02/2003 100.13 101.67 98.53 101.7
11/02/2003 100.32 101.81 98.76 102.0
12/02/2003 100.31 101.80 98.75 101.9
13/02/2003 100.38 101.85 98.85 101.8
14/02/2003 100.11 101.65 98.50 101.7
15/02/2003 100.22 101.72 98.65 101.8
17/02/2003 100.36 101.80 98.84 101.9
18/02/2003 100.36 101.77 98.89 101.8
19/02/2003 100.40 101.74 99.00 101.8
20/02/2003 100.27 101.67 98.80 101.7
21/02/2003 100.15 101.58 98.66 101.6
22/02/2003 100.29 101.65 98.86 101.7
24/02/2003 100.34 101.68 98.95 101.7
25/02/2003 100.19 101.57 98.74 101.4
26/02/2003 100.24 101.52 98.90 101.5
27/02/2003 100.12 101.44 98.74 101.4
28/02/2003 100.27 101.60 98.88 101.6
01/03/2003 100.19 101.56 98.74 101.5
03/03/2003 100.23 101.60 98.80 101.6
04/03/2003 100.00 101.42 98.50 101.4
05/03/2003 99.86 101.32 98.33 101.3
06/03/2003 99.82 101.31 98.26 101.3
07/03/2003 99.83 101.37 98.21 101.3
08/03/2003 99.75 101.29 98.13 101.3
10/03/2003 99.70 101.26 98.07 101.3
11/03/2003 99.73 101.33 98.04 101.3
12/03/2003 99.76 101.39 98.07 101.4
13/03/2003 99.97 101.64 98.23 101.6
14/03/2003 100.23 101.73 98.66 101.7
15/03/2003 100.32 101.75 98.82 101.8
17/03/2003 100.20 101.67 98.66 101.7
18/03/2003 100.67 102.04 99.23 102.0
19/03/2003 100.66 102.04 99.22 102.1
20/03/2003 100.82 102.21 99.37 102.2
21/03/2003 100.77 102.17 99.32 102.2
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
22/03/2003 100.96 102.33 99.53 102.5
24/03/2003 100.85 102.26 99.37 102.3
25/03/2003 100.65 102.10 99.12 102.0
26/03/2003 100.62 102.06 99.12 102.1
27/03/2003 100.51 101.95 99.01 102.0
28/03/2003 100.61 102.06 99.08 102.1
29/03/2003 100.42 101.94 98.82 102.0
31/03/2003 100.37 101.92 98.76 101.9
01/04/2003 100.12 101.70 98.47 101.8
02/04/2003 100.09 101.67 98.44 101.9
03/04/2003 100.43 101.91 98.88 101.9
04/04/2003 100.44 101.94 98.88 102.1
07/04/2003 100.66 102.11 99.14 102.4
08/04/2003 100.63 102.06 99.13 102.2
09/04/2003 100.55 102.01 99.02 102.2
10/04/2003 100.38 101.86 98.83 102.1
11/04/2003 100.31 101.75 98.79 102.1
12/04/2003 100.42 101.90 98.86 102.1
14/04/2003 100.45 101.89 98.94 101.9
15/04/2003 100.35 101.81 98.82 102.1
16/04/2003 100.31 101.79 98.76 102.0
17/04/2003 100.05 101.60 98.44 101.7
22/04/2003 100.23 101.73 98.66 101.9
23/04/2003 99.99 101.57 98.33 101.8
24/04/2003 100.00 101.60 98.32 101.7
25/04/2003 99.89 101.59 98.12 101.8
26/04/2003 99.87 101.57 98.10 101.9
28/04/2003 99.85 101.59 98.04 101.8
29/04/2003 99.96 101.60 98.24 101.8
30/04/2003 99.69 101.40 97.89 101.6
02/05/2003 99.38 101.16 97.52 101.4
03/05/2003 99.41 101.19 97.56 101.5
05/05/2003 99.43 101.21 97.58 101.4
06/05/2003 99.27 101.04 97.42 101.2
07/05/2003 98.98 100.82 97.07 101.0
09/05/2003 98.84 100.73 96.88 100.9
10/05/2003 98.86 100.71 96.93 100.9
12/05/2003 98.76 100.66 96.78 100.7
13/05/2003 98.89 100.76 96.95 100.8
14/05/2003 98.83 100.69 96.88 100.8
15/05/2003 98.80 100.65 96.86 100.7
16/05/2003 98.92 100.73 97.03 100.8
17/05/2003 98.58 100.50 96.58 100.6
19/05/2003 98.40 100.38 96.33 100.3
20/05/2003 98.50 100.51 96.41 100.6
21/05/2003 98.32 100.38 96.18 100.4
22/05/2003 98.50 100.53 96.39 100.6
23/05/2003 98.47 100.50 96.37 100.5
24/05/2003 98.20 100.32 96.01 100.4
26/05/2003 98.25 100.35 96.07 100.4
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
27/05/2003 98.10 100.25 95.86 100.4
28/05/2003 98.26 100.38 96.05 100.4
29/05/2003 98.40 100.52 96.19 100.7
30/05/2003 98.16 100.38 95.84 100.5
31/05/2003 98.40 100.58 96.13 100.6
02/06/2003 98.55 100.68 96.32 100.7
03/06/2003 98.39 100.49 96.20 100.6
05/06/2003 98.56 100.59 96.46 100.7
06/06/2003 98.11 100.29 95.84 100.4
07/06/2003 98.37 100.49 96.16 100.6
09/06/2003 98.43 100.52 96.26 100.6
10/06/2003 98.40 100.49 96.23 100.6
11/06/2003 98.42 100.49 96.27 100.5
12/06/2003 98.25 100.39 96.03 100.4
13/06/2003 98.21 100.36 95.97 100.4
14/06/2003 98.02 100.23 95.72 100.3
16/06/2003 97.97 100.19 95.66 100.3
17/06/2003 98.01 100.17 95.76 100.3
18/06/2003 98.07 100.21 95.84 100.4
19/06/2003 98.25 100.33 96.09 100.6
20/06/2003 98.23 100.37 95.99 100.5
21/06/2003 98.47 100.51 96.35 100.6
23/06/2003 98.54 100.56 96.43 100.6
24/06/2003 98.49 100.46 96.44 100.6
25/06/2003 98.58 100.51 96.56 100.6
26/06/2003 98.52 100.49 96.47 100.7
27/06/2003 98.77 100.74 96.72 100.8
28/06/2003 98.82 100.77 96.79 100.8
30/06/2003 98.82 100.78 96.77 100.8
01/07/2003 98.64 100.65 96.55 ..
02/07/2003 98.53 100.52 96.45 100.7
03/07/2003 98.51 100.46 96.49 100.6
04/07/2003 98.58 100.49 96.59 100.6
05/07/2003 98.53 100.44 96.53 100.5
07/07/2003 98.55 100.45 96.58 100.6
08/07/2003 98.86 100.63 97.02 100.7
09/07/2003 98.94 100.70 97.11 100.8
10/07/2003 98.93 100.67 97.11 100.8
11/07/2003 98.90 100.64 97.08 100.8
12/07/2003 98.99 100.69 97.22 100.8
14/07/2003 99.03 100.73 97.27 100.9
15/07/2003 99.06 100.73 97.32 100.9
16/07/2003 99.39 100.95 97.76 101.0
17/07/2003 99.24 100.85 97.55 101.0
18/07/2003 99.28 100.92 97.56 101.0
19/07/2003 99.22 100.85 97.50 101.0
21/07/2003 99.23 100.86 97.52 101.0
22/07/2003 99.11 100.81 97.34 100.9
23/07/2003 99.13 100.82 97.35 100.9
24/07/2003 98.80 100.60 96.91 100.7
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
25/07/2003 98.84 100.66 96.95 100.7
26/07/2003 98.71 100.55 96.78 100.7
28/07/2003 98.78 100.62 96.86 100.7
29/07/2003 98.77 100.63 96.83 100.7
30/07/2003 98.84 100.69 96.92 100.8
31/07/2003 99.04 100.83 97.18 101.0
01/08/2003 99.28 100.98 97.50 101.0
02/08/2003 99.17 100.90 97.36 100.8
04/08/2003 99.19 100.92 97.40 101.0
05/08/2003 99.10 100.89 97.24 101.0
06/08/2003 99.01 100.82 97.13 100.9
07/08/2003 99.10 100.87 97.26 101.0
08/08/2003 99.00 100.77 97.14 100.9
09/08/2003 99.11 100.84 97.31 100.9
11/08/2003 99.16 100.85 97.39 100.9
12/08/2003 99.00 100.73 97.18 100.8
13/08/2003 99.16 100.82 97.42 101.0
14/08/2003 99.05 100.78 97.24 100.9
15/08/2003 99.16 100.84 97.42 100.9
16/08/2003 99.18 100.84 97.45 101.0
18/08/2003 99.22 100.86 97.50 101.0
19/08/2003 99.41 100.98 97.77 101.2
20/08/2003 99.44 100.97 97.83 101.1
21/08/2003 99.45 100.93 97.89 101.1
22/08/2003 99.70 101.01 98.33 101.2
23/08/2003 99.75 101.02 98.41 101.2
25/08/2003 99.79 101.05 98.46 101.2
26/08/2003 99.86 101.08 98.57 101.3
27/08/2003 99.82 101.07 98.50 101.3
28/08/2003 99.87 101.17 98.51 101.3
29/08/2003 99.77 101.10 98.38 101.2
30/08/2003 99.60 100.98 98.16 101.1
01/09/2003 99.59 100.95 98.16 101.1
02/09/2003 99.66 101.00 98.27 101.2
03/09/2003 99.96 101.16 98.70 101.3
04/09/2003 99.78 100.98 98.53 101.3
05/09/2003 99.62 100.93 98.24 101.1
06/09/2003 99.29 100.73 97.78 100.9
08/09/2003 99.37 100.86 97.81 101.0
09/09/2003 99.38 100.78 97.92 100.9
10/09/2003 99.10 100.62 97.52 100.8
11/09/2003 99.16 100.66 97.59 100.8
13/09/2003 98.96 100.54 97.30 100.7
15/09/2003 99.02 100.64 97.33 100.8
16/09/2003 98.95 100.54 97.29 100.7
17/09/2003 99.17 100.62 97.66 100.8
18/09/2003 98.92 100.48 97.29 100.6
19/09/2003 98.91 100.44 97.31 100.6
20/09/2003 98.58 100.19 96.90 100.4
22/09/2003 98.33 99.89 96.71 100.0
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
23/09/2003 98.54 100.08 96.93 100.2
24/09/2003 98.89 100.43 97.28 100.2
25/09/2003 98.64 100.21 97.01 100.1
26/09/2003 98.61 100.18 96.97 100.1
27/09/2003 98.69 100.22 97.08 100.1
29/09/2003 98.81 100.35 97.20 100.2
30/09/2003 98.56 100.19 96.85 99.9
02/10/2003 98.48 100.18 96.71 99.9
03/10/2003 98.64 100.30 96.90 99.9
06/10/2003 98.97 100.54 97.32 100.2
07/10/2003 98.75 100.42 96.99 100.0
08/10/2003 98.63 100.29 96.90 99.7
09/10/2003 98.32 100.02 96.53 99.6
10/10/2003 98.52 100.14 96.82 99.7
11/10/2003 98.27 99.91 96.57 99.6
13/10/2003 98.33 99.99 96.59 99.6
14/10/2003 98.55 100.14 96.89 99.9
15/10/2003 98.37 100.09 96.57 99.8
16/10/2003 98.59 100.30 96.81 100.0
17/10/2003 98.59 100.25 96.85 100.0
18/10/2003 98.39 100.09 96.60 99.9
20/10/2003 98.40 100.09 96.63 99.8
21/10/2003 98.45 100.14 96.69 99.9
22/10/2003 98.39 100.14 96.58 99.8
23/10/2003 98.04 99.85 96.14 99.7
24/10/2003 98.11 99.99 96.15 99.7
25/10/2003 98.12 99.96 96.20 99.7
27/10/2003 98.12 99.95 96.21 99.6
28/10/2003 98.20 99.98 96.35 99.6
29/10/2003 98.14 99.86 96.35 99.6
30/10/2003 98.15 99.87 96.36 99.6
31/10/2003 98.17 99.88 96.40 99.7
01/11/2003 98.28 99.99 96.49 99.8
03/11/2003 98.29 99.99 96.51 99.9
04/11/2003 98.62 100.28 96.89 100.0
05/11/2003 98.48 100.09 96.80 99.9
06/11/2003 98.58 100.15 96.93 100.0
07/11/2003 98.61 100.18 96.98 100.0
08/11/2003 98.38 100.00 96.68 99.9
10/11/2003 98.38 100.01 96.69 99.8
11/11/2003 98.67 100.21 97.07 99.9
12/11/2003 98.50 100.08 96.84 99.7
13/11/2003 98.21 99.88 96.46 99.6
14/11/2003 97.98 99.73 96.16 99.4
15/11/2003 97.93 99.70 96.09 99.4
17/11/2003 97.95 99.77 96.06 99.6
18/11/2003 98.05 99.83 96.20 99.6
19/11/2003 97.68 99.58 95.71 99.3
20/11/2003 97.83 99.71 95.87 99.4
21/11/2003 97.86 99.78 95.86 99.4
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
22/11/2003 97.78 99.70 95.77 99.4
24/11/2003 97.80 99.73 95.78 99.4
25/11/2003 98.06 99.95 96.09 99.6
26/11/2003 98.01 99.92 96.02 99.5
27/11/2003 97.72 99.69 95.67 99.4
28/11/2003 97.78 99.81 95.67 99.4
29/11/2003 97.63 99.68 95.50 99.4
01/12/2003 97.66 99.78 95.46 99.4
02/12/2003 97.69 99.70 95.61 99.3
03/12/2003 97.45 99.53 95.30 99.1
04/12/2003 97.41 99.46 95.28 99.1
05/12/2003 97.44 99.48 95.32 99.1
06/12/2003 97.25 99.35 95.08 99.0
09/12/2003 97.18 99.29 94.98 98.8
10/12/2003 97.13 99.25 94.93 98.9
11/12/2003 97.25 99.37 95.05 99.0
12/12/2003 97.18 99.31 94.97 99.2
13/12/2003 97.09 99.24 94.85 99.1
15/12/2003 97.26 99.37 95.07 99.2
16/12/2003 97.01 99.15 94.78 99.1
17/12/2003 97.02 99.20 94.76 99.1
18/12/2003 96.88 99.12 94.55 99.0
19/12/2003 96.84 99.11 94.49 99.0
22/12/2003 96.92 99.17 94.58 99.0
23/12/2003 96.88 99.13 94.54 99.0
27/12/2003 96.78 99.06 94.41 99.0
29/12/2003 96.77 99.05 94.40 98.9
30/12/2003 96.71 99.01 94.32 98.9
31/12/2003 96.56 98.91 94.12 98.8
02/01/2004 96.53 98.90 94.08 98.8
03/01/2004 96.46 98.84 93.99 98.7
05/01/2004 96.34 98.76 93.83 98.6
06/01/2004 96.24 98.64 93.74 98.4
07/01/2004 96.15 98.60 93.61 98.4
08/01/2004 96.25 98.59 93.81 98.4
09/01/2004 96.01 98.46 93.48 98.3
10/01/2004 95.89 98.40 93.29 98.2
12/01/2004 95.87 98.39 93.27 98.1
13/01/2004 96.02 98.46 93.48 98.1
14/01/2004 95.95 98.40 93.40 98.1
15/01/2004 96.19 98.60 93.69 98.2
16/01/2004 96.29 98.66 93.84 98.3
17/01/2004 96.64 98.87 94.32 98.6
19/01/2004 96.66 98.88 94.36 98.7
20/01/2004 96.75 98.95 94.45 98.6
21/01/2004 96.31 98.68 93.86 98.5
26/01/2004 96.28 98.59 93.89 98.9
27/01/2004 96.43 98.65 94.12 99.0
28/01/2004 96.16 98.44 93.79 98.7
29/01/2004 96.35 98.54 94.08 98.8
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
30/01/2004 96.40 98.57 94.15 98.9
31/01/2004 96.23 98.42 93.96 98.7
02/02/2004 96.22 98.42 93.94 98.7
03/02/2004 96.26 98.38 94.06 98.6
04/02/2004 96.11 98.30 93.83 98.6
05/02/2004 96.10 98.29 93.82 98.6
06/02/2004 96.09 98.31 93.79 98.6
07/02/2004 95.83 98.14 93.44 98.3
09/02/2004 95.90 98.19 93.52 98.2
10/02/2004 95.87 98.17 93.48 98.1
11/02/2004 95.79 98.10 93.39 98.3
12/02/2004 95.57 97.97 93.08 97.7
13/02/2004 95.56 97.95 93.08 97.7
14/02/2004 95.68 98.02 93.26 97.8
16/02/2004 95.67 98.01 93.24 97.8
17/02/2004 95.62 97.99 93.17 97.8
18/02/2004 95.44 97.88 92.91 97.6
19/02/2004 95.71 98.08 93.26 98.0
20/02/2004 95.69 98.11 93.19 98.1
21/02/2004 96.17 98.53 93.72 98.4
23/02/2004 96.31 98.64 93.90 98.4
24/02/2004 96.12 98.48 93.67 98.4
25/02/2004 95.83 98.29 93.29 98.2
26/02/2004 96.12 98.49 93.67 98.5
27/02/2004 96.23 98.56 93.82 98.6
28/02/2004 96.12 98.48 93.68 98.5
01/03/2004 96.10 98.49 93.62 98.7
02/03/2004 96.16 98.49 93.75 98.6
03/03/2004 96.62 98.81 94.34 98.9
04/03/2004 96.69 98.85 94.44 98.9
05/03/2004 96.66 98.88 94.35 99.0
06/03/2004 96.46 98.83 94.01 98.8
08/03/2004 96.47 98.83 94.02 98.8
09/03/2004 96.24 98.59 93.80 98.6
10/03/2004 96.44 98.68 94.11 98.8
11/03/2004 96.64 98.80 94.39 98.9
12/03/2004 96.43 98.69 94.08 98.9
13/03/2004 96.66 98.87 94.37 98.9
15/03/2004 96.68 98.90 94.38 98.9
16/03/2004 96.60 98.76 94.35 98.7
17/03/2004 96.50 98.63 94.28 98.6
18/03/2004 96.45 98.56 94.25 98.4
19/03/2004 96.14 98.31 93.90 98.2
20/03/2004 96.28 98.39 94.10 98.3
22/03/2004 96.36 98.48 94.15 98.3
23/03/2004 96.20 98.37 93.95 98.1
24/03/2004 96.09 98.25 93.85 98.2
25/03/2004 96.45 98.40 94.42 98.3
26/03/2004 96.50 98.48 94.43 98.4
27/03/2004 96.47 98.46 94.41 98.3
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
29/03/2004 96.45 98.39 94.44 98.3
30/03/2004 96.34 98.31 94.29 98.2
31/03/2004 96.27 98.26 94.21 97.9
01/04/2004 96.09 98.07 94.04 97.9
02/04/2004 95.97 97.99 93.86 97.8
03/04/2004 96.40 98.29 94.44 98.1
05/04/2004 96.42 98.28 94.48 ..
06/04/2004 96.56 98.41 94.64 98.3
07/04/2004 96.39 98.32 94.39 98.1
08/04/2004 96.23 98.19 94.19 98.0
13/04/2004 96.39 98.23 94.47 98.2
14/04/2004 96.73 98.52 94.85 98.4
15/04/2004 96.86 98.75 94.90 98.6
16/04/2004 96.86 98.75 94.89 98.6
17/04/2004 96.77 98.68 94.78 98.5
19/04/2004 96.71 98.61 94.74 98.4
20/04/2004 96.71 98.60 94.74 98.6
21/04/2004 97.02 98.79 95.17 98.8
22/04/2004 97.15 98.96 95.26 99.0
23/04/2004 97.04 98.90 95.09 98.9
24/04/2004 97.10 98.89 95.22 98.9
26/04/2004 97.23 98.98 95.41 98.9
27/04/2004 96.98 98.77 95.12 98.7
28/04/2004 96.90 98.76 94.96 98.8
29/04/2004 97.23 99.06 95.31 99.1
30/04/2004 97.08 99.06 95.03 99.0
03/05/2004 97.05 99.05 94.97 98.9
04/05/2004 97.05 98.98 95.04 98.9
05/05/2004 96.67 98.70 94.55 98.7
06/05/2004 96.65 98.67 94.54 98.6
07/05/2004 96.80 98.83 94.69 98.8
08/05/2004 97.16 99.14 95.10 99.2
10/05/2004 97.31 99.33 95.20 99.4
11/05/2004 97.41 99.48 95.25 99.5
12/05/2004 97.43 99.42 95.36 99.5
13/05/2004 97.30 99.37 95.14 99.6
14/05/5004 97.56 99.61 95.44 99.7
15/05/2004 97.44 99.49 95.30 99.6
17/05/2004 97.37 99.46 95.20 99.4
18/05/2004 97.29 99.46 95.03 99.5
19/05/2004 97.35 99.46 95.15 99.5
20/05/2004 97.27 99.40 95.05 99.5
21/05/2004 97.28 99.38 95.09 99.3
22/05/2004 97.14 99.27 94.94 99.4
24/05/2004 97.21 99.31 95.03 99.4
25/05/2004 97.18 99.34 94.94 99.3
27/05/2004 96.91 99.08 94.65 99.0
28/05/2004 96.52 98.77 94.18 98.7
29/05/2004 96.57 98.75 94.30 98.8
31/05/2004 96.58 98.77 94.29 98.7
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
01/06/2004 96.65 98.81 94.41 98.7
02/06/2004 96.53 98.78 94.19 98.7
03/06/2004 96.60 98.82 94.31 98.9
04/06/2004 96.63 98.91 94.26 98.9
05/06/2004 96.51 98.80 94.13 98.8
07/06/2004 96.42 98.75 94.01 98.7
08/06/2004 96.44 98.70 94.10 98.6
09/06/2004 96.46 98.67 94.17 98.6
10/06/2004 96.86 98.99 94.64 98.9
11/06/2004 96.74 98.87 94.52 99.0
12/06/2004 96.90 98.99 94.74 99.0
14/06/2004 97.04 99.11 94.89 99.1
15/06/2004 96.87 99.05 94.60 99.1
16/06/2004 96.66 98.83 94.40 98.8
17/06/2004 96.95 99.08 94.73 98.9
18/06/2004 96.87 99.01 94.65 99.0
19/06/2004 96.66 98.86 94.38 98.8
21/06/2004 96.67 98.85 94.40 98.7
23/06/2004 96.75 98.91 94.50 98.7
24/06/2004 96.80 98.90 94.62 98.7
25/06/2004 96.55 98.63 94.39 98.6
26/06/2004 96.53 98.63 94.35 98.6
28/06/2004 96.57 98.67 94.39 98.6
29/06/2004 96.57 98.72 94.33 98.6
30/06/2004 96.75 98.83 94.59 98.7
01/07/2004 96.55 98.70 94.33 ..
02/07/2004 96.58 98.70 94.38 98.7
03/07/2004 96.29 98.53 93.96 98.5
05/07/2004 96.29 98.53 93.96 98.4
06/07/2004 96.38 98.63 94.04 98.5
07/07/2004 96.35 98.61 94.01 98.4
08/07/2004 96.17 98.46 93.79 98.4
09/07/2004 96.14 98.46 93.73 98.3
10/07/2004 96.05 98.36 93.66 98.3
12/07/2004 96.06 98.34 93.70 98.2
13/07/2004 96.16 98.47 93.76 98.3
14/07/2004 96.21 98.51 93.83 98.4
15/07/2004 96.19 98.52 93.78 98.5
16/07/2004 96.35 98.73 93.89 98.5
17/07/2004 96.04 98.46 93.53 98.3
19/07/2004 96.02 98.44 93.51 98.2
20/07/2004 96.10 98.50 93.61 98.2
21/07/2004 96.29 98.62 93.88 98.4
22/07/2004 96.52 98.83 94.11 98.6
23/07/2004 96.49 98.81 94.07 98.7
24/07/2004 96.74 98.97 94.43 98.8
26/07/2004 96.72 98.97 94.39 98.7
27/07/2004 96.66 98.93 94.30 98.8
28/07/2004 96.92 99.16 94.58 99.0
29/07/2004 96.92 99.19 94.56 99.1
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
30/07/2004 97.00 99.25 94.66 99.1
31/07/2004 96.96 99.16 94.67 99.1
02/08/2004 96.94 99.16 94.62 99.0
03/08/2004 96.89 99.09 94.59 99.0
04/08/2004 96.85 99.07 94.53 99.1
05/08/2004 96.89 99.14 94.56 99.0
06/08/2004 96.92 99.19 94.56 99.1
07/08/2004 96.42 98.83 93.92 98.8
09/08/2004 96.50 98.87 94.05 98.7
10/08/2004 96.50 98.87 94.05 98.7
11/08/2004 96.64 98.99 94.20 98.9
12/08/2004 96.62 98.95 94.20 98.8
13/08/2004 96.68 99.04 94.23 99.0
14/08/2004 96.30 98.75 93.76 98.7
16/08/2004 96.38 98.82 93.86 98.7
17/08/2004 96.38 98.81 93.87 98.6
18/08/2004 96.43 98.82 93.96 98.6
19/08/2004 96.39 98.72 93.97 98.6
20/08/2004 96.32 98.70 93.86 98.5
21/08/2004 96.38 98.66 94.01 98.6
23/08/2004 96.42 98.69 94.07 98.6
24/08/2004 96.68 98.86 94.41 98.8
25/08/2004 96.88 99.04 94.65 98.9
26/08/2004 96.89 99.07 94.62 98.9
27/08/2004 96.79 98.94 94.55 98.8
28/08/2004 96.90 98.98 94.74 98.9
30/08/2004 96.96 99.05 94.78 99.0
31/08/2004 96.86 98.99 94.64 98.9
01/09/2004 96.63 98.82 94.35 98.8
02/09/2004 96.67 98.85 94.40 98.7
03/09/2004 96.72 98.88 94.47 98.8
04/09/2004 96.93 99.03 94.74 98.9
06/09/2004 96.92 99.03 94.72 98.9
07/09/2004 96.89 99.01 94.69 98.8
08/09/2004 96.82 98.93 94.62 98.8
09/09/2004 96.66 98.83 94.40 98.7
10/09/2004 96.65 98.88 94.33 98.7
11/09/2004 96.52 98.77 94.19 98.6
13/09/2004 96.52 98.78 94.19 98.6
14/09/2004 96.57 98.82 94.24 98.6
15/09/2004 96.56 98.78 94.26 98.6
16/09/2004 96.75 98.90 94.51 98.7
17/09/2004 96.63 98.81 94.36 98.7
18/09/2004 96.63 98.79 94.39 98.7
20/09/2004 96.71 98.89 94.45 98.7
21/09/2004 96.70 98.88 94.44 98.8
22/09/2004 96.46 98.73 94.10 98.6
23/09/2004 96.57 98.85 94.21 98.7
24/09/2004 96.54 98.82 94.18 98.7
25/09/2004 96.51 98.79 94.14 98.6
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
27/09/2004 96.50 98.80 94.11 98.7
28/09/2004 96.48 98.81 94.07 98.7
30/09/2004 96.46 98.79 94.04 98.6
02/10/2004 96.33 98.69 93.88 98.5
04/10/2004 96.42 98.75 94.00 98.5
05/10/2004 96.55 98.79 94.22 98.7
06/10/2004 96.51 98.80 94.14 98.8
07/10/2004 96.59 98.86 94.23 98.7
08/10/2004 96.55 98.82 94.20 98.7
09/10/2004 96.40 98.69 94.02 98.7
11/10/2004 96.36 98.65 93.99 98.5
12/10/2004 96.42 98.69 94.06 98.6
13/10/2004 96.48 98.73 94.16 98.6
14/10/2004 96.47 98.74 94.12 98.6
15/10/2004 96.38 98.69 93.99 98.6
16/10/2004 96.26 98.60 93.83 98.5
18/10/2004 96.25 98.59 93.82 98.4
19/10/2004 96.27 98.61 93.85 98.5
20/10/2004 96.18 98.52 93.76 98.3
21/10/2004 96.02 98.41 93.55 98.2
23/10/2004 95.82 98.25 93.30 98.1
25/10/2004 95.62 98.07 93.07 97.9
26/10/2004 95.68 98.14 93.14 97.9
27/10/2004 95.68 98.10 93.18 97.9
28/10/2004 95.79 98.16 93.33 97.9
29/10/2004 95.73 98.10 93.27 97.8
30/10/2004 95.52 97.87 93.08 97.7
01/11/2004 95.51 97.87 93.06 97.8
03/11/2004 95.62 97.95 93.21 97.8
04/11/2004 95.46 97.85 92.98 97.7
05/11/2004 95.42 97.81 92.94 97.7
06/11/2004 95.24 97.66 92.73 97.6
08/11/2004 95.26 97.65 92.79 97.5
09/11/2004 95.28 97.65 92.83 97.5
10/11/2004 95.30 97.69 92.83 97.5
11/11/2004 95.35 97.77 92.84 97.6
12/11/2004 95.31 97.70 92.83 97.5
13/11/2004 95.14 97.53 92.68 97.5
15/11/2004 95.13 97.48 92.69 97.3
16/11/2004 95.19 97.51 92.79 97.4
17/11/2004 95.14 97.47 92.72 97.3
18/11/2004 94.87 97.10 92.56 97.0
19/11/2004 95.00 97.19 92.74 97.1
20/11/2004 94.86 97.06 92.58 97.0
22/11/2004 94.82 97.02 92.55 96.9
23/11/2004 94.86 97.07 92.57 96.9
24/11/2004 94.70 96.97 92.35 96.8
25/11/2004 94.57 96.86 92.20 96.6
26/11/2004 94.35 96.64 91.97 96.4
27/11/2004 94.30 96.61 91.91 96.4
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
29/11/2004 94.32 96.62 91.93 96.4
30/11/2004 94.36 96.68 91.95 96.5
01/12/2004 94.25 96.61 91.80 96.4
02/12/2004 94.08 96.44 91.63 96.2
03/12/2004 94.28 96.61 91.87 96.5
04/12/2004 93.96 96.39 91.46 96.2
06/12/2004 93.96 96.35 91.49 96.2
07/12/2004 94.09 96.48 91.61 96.2
09/12/2004 94.28 96.73 91.75 96.6
10/12/2004 94.40 96.84 91.87 96.8
11/12/2004 94.58 97.02 92.05 96.9
13/12/2004 94.53 96.97 92.00 96.8
14/12/2004 94.36 96.80 91.83 96.7
15/12/2004 94.45 96.91 91.90 96.7
16/12/2004 94.19 96.69 91.60 96.5
17/12/2004 94.41 96.82 91.91 96.7
18/12/2004 94.22 96.68 91.67 96.5
21/12/2004 94.11 96.60 91.54 96.4
22/12/2004 94.24 96.69 91.70 96.5
23/12/2004 94.17 96.60 91.65 96.4
28/12/2004 93.75 96.24 91.18 96.0
29/12/2004 93.86 96.32 91.32 96.1
30/12/2004 93.91 96.39 91.34 96.2
31/12/2004 93.74 96.18 91.23 96.0
03/01/2005 93.85 96.23 91.38 96.2
04/01/2005 93.94 96.29 91.51 96.1
05/01/2005 94.26 96.55 91.88 96.4
06/01/2005 94.28 96.55 91.92 96.6
07/01/2005 94.47 96.76 92.09 96.6
08/01/2005 94.59 96.81 92.28 96.7
10/01/2005 94.59 96.83 92.27 96.7
11/01/2005 94.44 96.67 92.13 96.5
12/01/2005 94.37 96.56 92.11 96.4
13/01/2005 94.16 96.40 91.83 96.2
14/01/2005 94.18 96.35 91.94 96.4
15/01/2005 94.36 96.48 92.16 96.4
17/01/2005 94.33 96.44 92.14 96.3
18/01/2005 94.46 96.54 92.30 96.4
19/01/2005 94.41 96.45 92.28 96.4
20/01/2005 94.42 96.47 92.29 96.4
21/01/2005 94.57 96.65 92.42 96.5
22/01/2005 94.42 96.48 92.28 96.3
24/01/2005 94.36 96.43 92.20 96.3
25/01/2005 94.34 96.40 92.19 96.3
26/01/2005 94.51 96.57 92.37 96.4
27/01/2005 94.34 96.43 92.17 96.2
28/01/2005 94.35 96.43 92.20 96.2
29/01/2005 94.32 96.38 92.17 96.2
31/01/2005 94.37 96.45 92.20 96.3
01/02/2005 94.33 96.42 92.16 96.3
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
02/02/2005 94.32 96.42 92.13 96.2
03/02/2005 94.37 96.44 92.21 96.3
04/02/2005 94.47 96.52 92.33 96.4
05/02/2005 94.62 96.57 92.59 96.5
07/02/2005 94.64 96.60 92.61 96.5
08/02/2005 94.81 96.73 92.82 96.7
12/02/2005 94.68 96.70 92.59 96.7
14/02/2005 94.59 96.60 92.50 96.5
15/02/2005 94.44 96.50 92.30 96.4
16/02/2005 94.36 96.43 92.20 96.4
17/02/2005 94.37 96.47 92.19 96.4
18/02/2005 94.31 96.45 92.10 96.4
19/02/2005 94.36 96.48 92.17 96.4
21/02/2005 94.31 96.44 92.10 96.4
22/02/2005 94.26 96.35 92.09 96.2
23/02/2005 93.89 96.01 91.69 96.1
24/02/2005 93.95 96.04 91.78 96.1
25/02/2005 93.97 96.08 91.77 96.2
26/02/2005 93.88 96.01 91.66 96.2
28/02/2005 93.84 95.98 91.62 96.0
01/03/2005 93.88 95.97 91.70 96.1
02/03/2005 93.94 95.98 91.83 96.1
03/03/2005 93.99 96.02 91.88 96.1
04/03/2005 94.06 96.08 91.95 96.2
05/03/2005 93.81 95.90 91.64 96.0
07/03/2005 93.81 95.89 91.65 96.0
08/03/2005 93.88 95.96 91.71 96.0
09/03/2005 93.63 95.78 91.40 95.8
10/03/2005 93.51 95.62 91.33 95.7
11/03/2005 93.53 95.70 91.27 95.7
12/03/2005 93.43 95.58 91.19 95.6
14/03/2005 93.49 95.68 91.21 95.7
15/03/2005 93.67 95.83 91.44 95.8
16/03/2005 93.74 95.88 91.52 95.8
17/03/2005 93.58 95.78 91.30 95.7
18/03/2005 93.64 95.84 91.34 95.8
19/03/2005 93.74 95.92 91.48 95.8
21/03/2005 93.76 95.93 91.51 95.9
22/03/2005 94.08 96.21 91.87 96.1
23/03/2005 94.24 96.34 92.05 96.2
24/03/2005 94.47 96.51 92.34 96.3
29/03/2005 94.63 96.71 92.47 96.6
30/03/2005 94.65 96.80 92.41 96.6
31/03/2005 94.57 96.67 92.39 96.7
01/04/2005 94.49 96.60 92.30 96.6
02/04/2005 94.61 96.65 92.49 96.6
04/04/2005 94.56 96.58 92.45 96.7
06/04/2005 94.70 96.77 92.54 96.8
07/04/2005 94.71 96.79 92.53 96.8
08/04/2005 94.79 96.83 92.67 96.9
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
09/04/2005 94.69 96.76 92.53 96.8
11/04/2005 94.61 96.71 92.43 96.8
12/04/2005 94.49 96.60 92.29 96.6
13/04/2005 94.58 96.65 92.42 96.6
14/04/2005 94.56 96.62 92.41 96.8
15/04/2005 94.78 96.82 92.66 96.9
16/04/2005 94.68 96.73 92.54 96.8
18/04/2005 94.66 96.74 92.49 96.8
19/04/2005 94.41 96.56 92.16 96.6
20/04/2005 94.23 96.37 92.00 96.5
21/04/2005 94.18 96.33 91.95 96.4
22/04/2005 94.34 96.44 92.15 96.4
23/04/2005 94.26 96.34 92.09 96.4
25/04/2005 94.31 96.38 92.17 96.4
26/04/2005 94.25 96.26 92.17 96.4
27/04/2005 94.38 96.42 92.26 96.5
28/04/2005 94.44 96.46 92.35 96.4
29/04/2005 94.42 96.41 92.34 96.3
30/04/2005 94.43 96.31 92.47 96.3
02/05/2005 94.52 96.43 92.54 ..
03/05/2005 94.50 96.40 92.53 96.4
04/05/2005 94.55 96.45 92.57 96.4
05/05/2005 94.35 96.24 92.37 96.3
06/05/2005 94.38 96.31 92.37 96.3
07/05/2005 94.62 96.49 92.68 96.4
09/05/2005 94.59 96.47 92.62 96.5
10/05/2005 94.52 96.39 92.57 96.5
11/05/2005 94.48 96.39 92.49 96.4
12/05/2005 94.65 96.51 92.71 96.6
13/05/2005 94.89 96.73 92.98 96.7
14/05/2005 95.05 96.83 93.19 96.9
16/05/2005 95.06 96.85 93.20 ..
17/05/2005 95.07 96.83 93.25 96.9
18/05/2005 95.12 96.90 93.27 97.0
19/05/2005 95.02 96.82 93.14 97.0
20/05/2005 95.09 96.88 93.23 97.1
21/05/2005 95.31 97.07 93.48 97.2
23/05/2005 95.30 97.04 93.48 97.3
24/05/2005 95.30 97.04 93.48 97.2
25/05/2005 95.41 97.12 93.63 97.2
26/05/2005 95.32 97.08 93.50 97.3
27/05/2005 95.48 97.17 93.71 97.3
28/05/2005 95.37 97.09 93.58 97.3
30/05/2005 95.45 97.16 93.67 97.3
31/05/2005 95.54 97.21 93.80 97.5
01/06/2005 95.78 97.42 94.08 97.5
02/06/2005 95.92 97.51 94.27 97.6
03/06/2005 95.77 97.38 94.10 97.5
04/06/2005 95.84 97.38 94.22 97.6
06/06/2005 95.83 97.38 94.21 97.5
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
07/06/2005 95.68 97.19 94.10 97.4
08/06/2005 95.61 97.15 94.00 97.3
09/06/2005 95.75 97.27 94.16 97.5
10/06/2005 95.80 97.32 94.21 97.5
13/06/2005 96.14 97.63 94.59 97.8
14/06/2005 96.14 97.68 94.54 97.9
15/06/2005 96.30 97.77 94.76 98.0
16/06/2005 96.10 97.62 94.50 98.0
17/06/2005 96.09 97.61 94.51 97.9
18/06/2005 95.81 97.43 94.13 97.7
20/06/2005 95.91 97.49 94.25 97.8
21/06/2005 96.07 97.61 94.45 97.9
22/06/2005 95.99 97.53 94.38 97.8
23/06/2005 96.11 97.62 94.52 97.9
24/06/2005 96.27 97.74 94.74 98.0
25/06/2005 96.13 97.65 94.54 98.0
27/06/2005 96.10 97.64 94.48 97.9
28/06/2005 96.07 97.65 94.42 98.1
29/06/2005 96.31 97.86 94.68 98.2
30/06/2005 96.34 97.94 94.67 98.2
01/07/2005 96.40 97.99 94.74 ..
02/07/2005 96.72 98.20 95.16 98.6
04/07/2005 96.70 98.16 95.17 98.6
05/07/2005 96.80 98.30 95.22 98.8
06/07/2005 96.88 98.44 95.24 98.7
07/07/2005 96.90 98.49 95.24 98.8
08/07/2005 96.94 98.54 95.28 98.8
09/07/2005 96.87 98.49 95.18 98.8
11/07/2005 96.88 98.48 95.20 98.6
12/07/2005 96.56 98.18 94.86 98.3
13/07/2005 96.25 97.98 94.45 98.3
14/07/2005 96.55 98.22 94.81 98.4
15/07/2005 96.52 98.20 94.77 98.4
16/07/2005 96.63 98.24 94.95 98.6
18/07/2005 96.63 98.26 94.93 98.5
19/07/2005 96.63 98.23 94.95 98.6
20/07/2005 96.69 98.32 94.99 98.6
21/07/2005 96.47 98.16 94.70 98.4
22/07/2005 95.97 97.12 94.77 97.5
23/07/2005 96.16 97.25 95.03 97.6
25/07/2005 96.15 97.24 95.01 97.6
26/07/2005 96.15 97.26 94.99 97.6
27/07/2005 96.23 97.36 95.05 97.8
28/07/2005 96.16 97.33 94.94 97.7
29/07/2005 96.03 97.23 94.76 97.6
30/07/2005 95.95 97.20 94.65 97.6
01/08/2005 96.03 97.25 94.75 97.5
02/08/2005 95.89 97.14 94.58 97.4
03/08/2005 95.88 97.06 94.64 97.4
04/08/2005 95.54 96.82 94.20 97.2
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
05/08/2005 95.52 96.82 94.16 97.2
06/08/2005 95.60 96.90 94.24 97.3
08/08/2005 95.66 96.97 94.27 97.3
09/08/2005 95.59 96.95 94.16 97.2
10/08/2005 95.62 96.96 94.22 97.2
11/08/2005 95.50 96.83 94.10 97.0
12/08/2005 95.32 96.68 93.89 96.9
13/08/2005 95.31 96.65 93.91 96.9
15/08/2005 95.35 96.69 93.94 96.9
16/08/2005 95.49 96.77 94.15 96.9
17/08/2005 95.51 96.85 94.10 97.1
18/08/2005 95.65 96.92 94.31 97.1
19/08/2005 95.86 97.12 94.53 97.4
20/08/2005 95.90 97.17 94.57 97.4
22/08/2005 95.87 97.15 94.54 97.3
23/08/2005 95.74 97.02 94.39 97.2
24/08/2005 95.75 97.04 94.40 97.4
25/08/2005 95.63 96.99 94.21 97.1
26/08/2005 95.67 97.03 94.24 97.1
27/08/2005 95.69 97.02 94.30 97.2
29/08/2005 95.58 96.98 94.12 97.2
30/08/2005 95.83 97.16 94.43 97.4
31/08/2005 95.93 97.35 94.45 97.4
01/09/2005 95.72 97.21 94.16 97.2
02/09/2005 95.39 96.95 93.76 97.0
03/09/2005 95.32 96.85 93.71 97.0
05/09/2005 95.25 96.79 93.64 96.9
06/09/2005 95.28 96.77 93.72 97.0
07/09/2005 95.34 96.83 93.77 97.0
08/09/2005 95.49 97.00 93.92 97.1
09/09/2005 95.56 97.08 93.98 97.2
10/09/2005 95.50 97.00 93.93 97.1
12/09/2005 95.49 96.98 93.95 97.2
13/09/2005 95.77 97.18 94.29 97.3
14/09/2005 95.77 97.20 94.27 97.4
15/09/2005 95.80 97.21 94.33 97.4
16/09/2005 95.93 97.31 94.48 97.4
17/09/2005 95.91 97.31 94.44 97.4
20/09/2005 96.10 97.48 94.66 97.5
21/09/2005 96.09 97.47 94.65 97.5
22/09/2005 95.88 97.33 94.36 97.5
23/09/2005 96.15 97.52 94.71 97.7
24/09/2005 96.38 97.70 94.99 97.9
26/09/2005 96.47 97.81 95.07 97.9
27/09/2005 96.40 97.79 94.95 98.1
28/09/2005 96.53 97.90 95.11 98.0
29/09/2005 96.48 97.85 95.04 98.0
30/09/2005 96.50 97.85 95.09 98.1
03/10/2005 96.63 97.96 95.23 98.2
04/10/2005 96.75 98.09 95.35 98.3
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
05/10/2005 96.71 98.03 95.34 98.3
06/10/2005 96.49 97.87 95.04 98.2
07/10/2005 96.32 97.77 94.81 98.1
08/10/2005 96.46 97.87 94.99 98.2
10/10/2005 96.41 97.82 94.94 98.1
12/10/2005 96.71 98.03 95.33 98.4
13/10/2005 96.64 98.01 95.20 98.4
14/10/2005 96.70 98.11 95.23 98.3
15/10/2005 96.55 98.00 95.03 98.2
17/10/2005 96.43 97.87 94.93 98.2
18/10/2005 96.74 98.16 95.24 98.4
19/10/2005 96.85 98.27 95.36 98.6
20/10/2005 96.77 98.23 95.24 98.5
21/10/2005 96.59 98.10 95.01 98.4
22/10/2005 96.89 98.37 95.34 98.7
24/10/2005 96.90 98.37 95.35 98.6
25/10/2005 96.85 98.30 95.33 98.6
26/10/2005 96.55 98.08 94.94 98.4
27/10/2005 96.58 98.14 94.96 98.3
28/10/2005 96.46 97.99 94.86 98.3
29/10/2005 96.60 98.07 95.07 98.4
31/10/2005 96.61 98.09 95.06 98.4
01/11/2005 96.78 98.22 95.28 98.6
03/11/2005 96.65 98.16 95.07 98.6
04/11/2005 96.92 98.40 95.38 98.8
05/11/2005 97.20 98.59 95.74 99.0
07/11/2005 97.20 98.60 95.73 99.0
08/11/2005 97.28 98.62 95.86 99.0
09/11/2005 97.24 98.58 95.84 98.9
10/11/2005 97.23 98.57 95.82 99.0
11/11/2005 97.31 98.57 96.00 99.0
12/11/2005 97.24 98.52 95.90 99.0
14/11/2005 97.26 98.53 95.92 98.9
15/11/2005 97.30 98.56 95.98 99.0
16/11/2005 97.30 98.59 95.95 99.0
17/11/2005 97.43 98.68 96.13 99.1
18/11/2005 97.33 98.62 95.98 99.1
19/11/2005 97.33 98.63 95.97 99.0
21/11/2005 97.34 98.64 95.98 99.0
22/11/2005 97.37 98.65 96.03 99.1
23/11/2005 97.26 98.57 95.88 98.9
24/11/2005 97.18 98.48 95.82 98.9
25/11/2005 97.26 98.56 95.90 99.0
26/11/2005 97.36 98.65 96.02 99.0
28/11/2005 97.44 98.70 96.12 99.1
29/11/2005 97.12 98.47 95.70 98.9
30/11/2005 97.28 98.59 95.91 98.9
01/12/2005 97.22 98.55 95.81 98.9
02/12/2005 97.32 98.65 95.92 99.1
03/12/2005 97.34 98.65 95.97 99.0
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
05/12/2005 97.35 98.67 95.96 99.1
06/12/2005 97.20 98.57 95.75 99.0
07/12/2005 97.18 98.53 95.77 99.0
09/12/2005 97.14 98.52 95.69 98.9
10/12/2005 97.10 98.49 95.64 98.9
12/12/2005 97.13 98.53 95.67 98.9
13/12/2005 96.80 98.30 95.24 98.6
14/12/2005 96.79 98.24 95.27 98.4
15/12/2005 96.61 97.97 95.18 98.2
16/12/2005 96.64 97.90 95.31 98.1
17/12/2005 96.52 97.84 95.15 98.1
19/12/2005 96.50 97.81 95.12 98.1
21/12/2005 96.86 98.15 95.51 98.3
22/12/2005 96.99 98.26 95.66 98.4
23/12/2005 96.90 98.12 95.62 98.3
27/12/2005 96.94 98.13 95.70 ..
28/12/2005 96.95 98.15 95.68 98.3
29/12/2005 96.99 98.18 95.73 98.4
30/12/2005 96.93 98.10 95.71 98.4
31/12/2005 96.91 98.05 95.71 98.4
02/01/2006 96.94 98.09 95.74 ..
03/01/2006 96.91 98.04 95.72 98.3
04/01/2006 96.44 97.64 95.18 97.9
05/01/2006 96.23 97.45 94.95 97.7
06/01/2006 96.20 97.38 94.98 97.7
07/01/2006 96.09 97.24 94.87 97.6
09/01/2006 96.01 97.13 94.84 97.4
10/01/2006 96.16 97.24 95.03 97.5
11/01/2006 96.20 97.28 95.07 97.6
12/01/2006 96.03 97.11 94.89 97.4
13/01/2006 96.24 97.30 95.13 97.5
14/01/2006 96.07 97.19 94.88 97.4
16/01/2006 95.97 97.10 94.77 97.4
17/01/2006 96.15 97.27 94.98 97.5
18/01/2006 96.19 97.36 94.96 97.6
19/01/2006 96.19 97.32 95.00 97.6
20/01/2006 96.20 97.33 95.01 97.5
21/01/2006 96.07 97.25 94.83 97.5
23/01/2006 95.90 97.12 94.62 97.3
24/01/2006 95.69 96.90 94.42 97.2
25/01/2006 95.76 96.97 94.48 97.2
26/01/2006 95.76 96.94 94.52 97.3
27/01/2006 95.90 97.10 94.64 97.4
28/01/2006 96.10 97.24 94.90 ..
01/02/2006 95.96 97.11 94.75 97.4
02/02/2006 96.09 97.21 94.90 97.7
03/02/2006 96.10 97.30 94.84 97.7
04/02/2006 96.27 97.41 95.07 97.8
06/02/2006 96.21 97.34 95.03 97.7
07/02/2006 96.36 97.42 95.24 97.8
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
08/02/2006 96.34 97.38 95.24 97.7
09/02/2006 96.33 97.44 95.16 97.8
10/02/2006 96.41 97.53 95.23 97.8
11/02/2006 96.43 97.41 95.39 97.8
13/02/2006 96.47 97.48 95.40 97.8
14/02/2006 96.47 97.47 95.41 97.8
15/02/2006 96.44 97.44 95.38 97.8
16/02/2006 96.50 97.50 95.44 97.8
17/02/2006 96.47 97.49 95.41 97.9
18/02/2006 96.45 97.49 95.35 97.8
20/02/2006 96.41 97.47 95.29 97.8
21/02/2006 96.39 97.43 95.30 97.8
22/02/2006 96.46 97.54 95.33 97.9
23/02/2006 96.51 97.58 95.37 97.8
24/02/2006 96.36 97.37 95.31 97.7
25/02/2006 96.43 97.39 95.41 97.8
27/02/2006 96.50 97.44 95.50 97.8
28/02/2006 96.52 97.46 95.53 97.8
01/03/2006 96.33 97.33 95.26 97.6
02/03/2006 96.33 97.29 95.31 97.5
03/03/2006 96.19 97.23 95.09 97.5
04/03/2006 96.14 97.22 95.01 97.5
06/03/2006 96.09 97.20 94.92 97.5
07/03/2006 96.32 97.40 95.18 97.7
08/03/2006 96.51 97.51 95.45 97.7
09/03/2006 96.47 97.55 95.33 97.8
10/03/2006 96.57 97.64 95.45 97.8
11/03/2006 96.56 97.61 95.45 97.9
13/03/2006 96.53 97.60 95.42 97.9
14/03/2006 96.43 97.51 95.29 97.8
15/03/2006 96.30 97.38 95.16 97.6
16/03/2006 96.20 97.30 95.05 97.6
17/03/2006 95.99 97.13 94.79 97.4
18/03/2006 95.96 97.09 94.78 97.3
20/03/2006 95.98 97.10 94.81 97.3
21/03/2006 96.00 97.08 94.87 97.3
22/03/2006 96.18 97.29 95.02 97.4
23/03/2006 96.22 97.30 95.09 97.5
24/03/2006 96.42 97.47 95.32 97.7
25/03/2006 96.32 97.43 95.16 97.6
27/03/2006 96.30 97.38 95.17 97.5
28/03/2006 96.28 97.32 95.19 97.5
29/03/2006 96.36 97.42 95.24 97.6
30/03/2006 96.31 97.39 95.19 97.5
31/03/2006 96.07 97.22 94.87 97.4
01/04/2006 96.15 97.23 95.02 97.5
03/04/2006 96.20 97.27 95.07 97.6
04/04/2006 96.14 97.22 95.00 97.4
06/04/2006 95.82 96.96 94.63 97.1
07/04/2006 95.87 96.93 94.76 97.2
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
08/04/2006 96.11 97.11 95.05 97.3
10/04/2006 96.07 97.08 95.00 97.2
11/04/2006 96.08 97.08 95.03 97.2
12/04/2006 95.94 96.99 94.84 97.1
13/04/2006 96.11 97.18 94.98 97.1
18/04/2006 95.76 96.90 94.56 96.9
19/04/2006 95.55 96.74 94.31 96.7
20/04/2006 95.59 96.79 94.32 96.8
21/04/2006 95.66 96.82 94.44 96.9
22/04/2006 95.62 96.79 94.39 96.8
24/04/2006 95.48 96.61 94.30 96.6
25/04/2006 95.40 96.47 94.27 96.5
26/04/2006 95.34 96.49 94.13 96.5
27/04/2006 95.31 96.49 94.08 96.4
28/04/2006 95.09 96.28 93.85 96.2
29/04/2006 94.87 96.12 93.56 96.2
02/05/2006 94.94 96.15 93.68 96.1
03/05/2006 94.79 96.01 93.50 95.9
04/05/2006 94.78 96.02 93.48 96.1
06/05/2006 94.56 95.85 93.22 95.8
08/05/2006 94.52 95.75 93.22 95.6
09/05/2006 94.50 95.66 93.29 95.8
10/05/2006 94.37 95.56 93.11 95.5
11/05/2006 94.38 95.54 93.16 95.6
12/05/2006 94.18 95.45 92.84 95.3
13/05/2006 94.02 95.32 92.65 95.3
15/05/2006 94.06 95.38 92.68 95.3
16/05/2006 94.34 95.64 92.98 95.5
17/05/2006 94.27 95.60 92.88 95.2
18/05/2006 94.40 95.65 93.08 95.6
19/05/2006 94.30 95.68 92.85 95.6
20/05/2006 94.50 95.88 93.06 95.7
22/05/2006 94.57 95.94 93.14 95.9
23/05/2006 94.44 95.92 92.90 95.7
24/05/2006 94.55 95.96 93.07 95.8
25/05/2006 94.61 96.04 93.11 95.9
26/05/2006 94.48 95.88 93.01 95.8
27/05/2006 94.65 96.04 93.19 95.9
29/05/2006 94.63 96.02 93.17 95.9
30/05/2006 94.62 96.05 93.13 95.7
01/06/2006 94.52 95.96 93.01 95.9
02/06/2006 94.50 95.96 92.98 95.8
03/06/2006 94.30 95.82 92.72 95.7
05/06/2006 94.23 95.72 92.67 95.6
06/06/2006 94.33 95.78 92.81 95.6
07/06/2006 94.50 95.96 92.97 95.9
08/06/2006 94.61 96.08 93.07 96.0
09/06/2006 94.86 96.27 93.39 96.1
10/06/2006 94.86 96.26 93.39 96.2
12/06/2006 94.90 96.31 93.43 96.2
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
13/06/2006 94.99 96.44 93.49 96.3
14/06/2006 95.08 96.49 93.61 96.4
15/06/2006 94.97 96.39 93.49 96.3
16/06/2006 94.81 96.20 93.35 96.2
17/06/2006 94.81 96.21 93.35 96.2
19/06/2006 94.93 96.35 93.44 96.3
20/06/2006 95.00 96.40 93.53 96.2
21/06/2006 94.86 96.24 93.41 96.2
22/06/2006 94.78 96.20 93.29 96.2
23/06/2006 95.04 96.45 93.55 96.4
24/06/2006 95.15 96.51 93.73 96.5
26/06/2006 95.15 96.54 93.69 96.5
27/06/2006 95.03 96.47 93.53 96.4
28/06/2006 95.05 96.46 93.58 96.5
29/06/2006 95.13 96.52 93.67 96.5
30/06/2006 94.82 96.23 93.34 96.1
03/07/2006 94.53 95.94 93.06 95.9
04/07/2006 94.48 95.89 93.01 95.9
05/07/2006 94.50 95.90 93.04 95.9
06/07/2006 94.66 96.08 93.17 96.0
07/07/2006 94.56 95.97 93.08 95.9
10/07/2006 94.47 95.87 93.01 95.7
11/07/2006 94.52 95.87 93.10 95.8
12/07/2006 94.51 95.93 93.03 95.8
13/07/2006 94.66 96.06 93.19 96.0
14/07/2006 94.68 96.09 93.20 96.1
17/07/2006 94.80 96.22 93.30 96.1
18/07/2006 95.08 96.45 93.65 96.3
19/07/2006 95.17 96.57 93.69 96.4
20/07/2006 94.89 96.34 93.37 96.2
21/07/2006 94.79 96.24 93.27 96.1
24/07/2006 94.72 96.17 93.20 96.1
25/07/2006 94.81 96.22 93.33 96.1
26/07/2006 94.87 96.27 93.41 96.2
27/07/2006 94.62 96.09 93.08 95.9
28/07/2006 94.70 96.11 93.22 95.9
31/07/2006 94.52 95.95 93.02 95.7
01/08/2006 94.50 95.92 93.01 95.8
02/08/2006 94.35 95.82 92.80 95.7
03/08/2006 94.50 95.98 92.94 95.9
04/08/2006 94.42 95.96 92.80 95.8
07/08/2006 94.23 95.82 92.58 95.7
08/08/2006 94.27 95.84 92.64 95.7
09/08/2006 94.39 95.95 92.76 95.7
10/08/2006 94.22 95.79 92.57 95.5
11/08/2006 94.30 95.76 92.76 95.7
14/08/2006 94.43 95.94 92.84 95.9
15/08/2006 94.52 96.10 92.88 95.9
16/08/2006 94.41 96.01 92.73 95.8
17/08/2006 94.28 95.88 92.61 95.7
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
18/08/2006 94.36 95.91 92.74 95.8
21/08/2006 94.31 95.83 92.73 95.7
22/08/2006 94.26 95.82 92.63 95.7
23/08/2006 94.34 95.86 92.75 95.7
24/08/2006 94.38 95.92 92.78 95.8
25/08/2006 94.44 96.01 92.81 95.9
28/08/2006 94.44 96.03 92.77 95.8
29/08/2006 94.38 95.99 92.70 95.8
30/08/2006 94.26 95.85 92.61 95.8
31/08/2006 94.30 95.92 92.62 95.8
01/09/2006 94.32 95.92 92.64 95.8
04/09/2006 94.21 95.80 92.56 95.7
05/09/2006 94.16 95.65 92.59 95.6
06/09/2006 94.22 95.69 92.68 95.7
07/09/2006 94.28 95.78 92.72 95.7
08/09/2006 94.46 95.90 92.96 95.8
11/09/2006 94.60 96.01 93.13 95.9
12/09/2006 94.55 96.04 92.99 95.9
13/09/2006 94.56 96.03 93.03 95.9
14/09/2006 94.49 95.95 92.96 95.9
15/09/2006 94.42 95.90 92.87 95.9
18/09/2006 94.53 95.97 93.02 95.9
19/09/2006 94.40 95.87 92.86 95.9
20/09/2006 94.40 95.81 92.92 95.8
21/09/2006 94.30 95.69 92.85 95.7
22/09/2006 94.17 95.58 92.68 95.6
25/09/2006 94.16 95.57 92.67 95.5
26/09/2006 94.16 95.56 92.69 95.5
27/09/2006 94.23 95.59 92.79 95.6
28/09/2006 94.18 95.55 92.74 95.6
29/09/2006 94.24 95.57 92.84 95.6
03/10/2006 94.18 95.59 92.71 95.5
04/10/2006 94.22 95.62 92.74 95.5
05/10/2006 94.24 95.62 92.80 95.5
06/10/2006 94.37 95.75 92.92 95.7
09/10/2006 94.55 95.90 93.14 95.9
10/10/2006 94.55 95.90 93.14 95.8
11/10/2006 94.64 95.99 93.23 95.9
12/10/2006 94.72 96.07 93.31 95.9
13/10/2006 94.66 96.01 93.25 95.8
16/10/2006 94.76 96.05 93.40 95.9
17/10/2006 94.72 96.04 93.34 95.9
18/10/2006 94.68 95.99 93.31 95.8
19/10/2006 94.67 95.98 93.30 95.8
20/10/2006 94.44 95.81 93.01 95.7
23/10/2006 94.49 95.85 93.08 95.8
24/10/2006 94.69 96.04 93.28 95.9
25/10/2006 94.62 95.96 93.21 95.8
26/10/2006 94.53 95.89 93.10 95.6
27/10/2006 94.31 95.68 92.88 95.6
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
31/10/2006 94.28 95.59 92.91 95.4
01/11/2006 94.14 95.46 92.75 95.2
03/11/2006 94.10 95.40 92.74 95.2
06/11/2006 94.21 95.49 92.86 95.3
07/11/2006 94.15 95.45 92.78 95.2
08/11/2006 94.00 95.28 92.65 95.1
09/11/2006 94.05 95.31 92.73 95.1
10/11/2006 93.91 95.21 92.54 95.0
13/11/2006 93.84 95.14 92.48 95.0
14/11/2006 93.94 95.19 92.63 95.0
15/11/2006 93.98 95.26 92.64 95.1
16/11/2006 94.00 95.31 92.64 95.1
17/11/2006 94.05 95.35 92.70 95.1
20/11/2006 93.96 95.25 92.61 95.0
21/11/2006 93.96 95.24 92.61 95.1
22/11/2006 93.91 95.19 92.56 95.0
23/11/2006 93.70 95.00 92.34 94.8
24/11/2006 93.69 94.98 92.33 94.7
27/11/2006 93.39 94.76 91.95 94.5
28/11/2006 93.37 94.72 91.96 94.5
29/11/2006 93.26 94.67 91.79 94.4
30/11/2006 93.32 94.66 91.92 94.3
01/12/2006 93.08 94.46 91.62 94.1
04/12/2006 92.92 94.33 91.45 94.0
05/12/2006 92.93 94.31 91.48 93.9
06/12/2006 92.95 94.28 91.56 93.9
07/12/2006 93.03 94.33 91.66 93.9
11/12/2006 93.26 94.54 91.91 94.2
12/12/2006 93.17 94.55 91.73 94.1
13/12/2006 93.12 94.51 91.67 94.1
14/12/2006 93.24 94.60 91.83 94.2
15/12/2006 93.33 94.65 91.96 94.2
18/12/2006 93.39 94.66 92.04 94.3
19/12/2006 93.45 94.78 92.05 94.4
21/12/2006 93.27 94.66 91.82 94.3
22/12/2006 93.26 94.63 91.83 94.2
27/12/2006 93.37 94.74 91.94 94.3
28/12/2006 93.41 94.77 91.99 94.4
29/12/2006 93.38 94.73 91.96 94.3
02/01/2007 93.14 94.50 91.71 94.1
03/01/2007 92.97 94.33 91.55 93.9
04/01/2007 93.17 94.50 91.78 94.1
05/01/2007 93.29 94.53 91.98 94.1
08/01/2007 93.43 94.65 92.15 94.1
09/01/2007 93.30 94.59 91.95 94.2
10/01/2007 93.44 94.72 92.10 94.3
11/01/2007 93.47 94.72 92.17 94.2
12/01/2007 93.54 94.79 92.23 94.3
15/01/2007 93.41 94.66 92.11 94.2
16/01/2007 93.39 94.66 92.07 94.1
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
17/01/2007 93.35 94.61 92.04 94.1
18/01/2007 93.26 94.50 91.96 94.0
19/01/2007 93.14 94.42 91.80 93.9
22/01/2007 93.19 94.47 91.84 94.0
23/01/2007 93.39 94.70 92.01 94.1
24/01/2007 93.24 94.59 91.83 94.0
25/01/2007 93.25 94.50 91.94 94.0
26/01/2007 93.27 94.53 91.95 94.0
29/01/2007 93.35 94.62 92.02 94.1
30/01/2007 93.28 94.59 91.91 94.0
31/01/2007 93.32 94.65 91.93 94.0
01/02/2007 93.18 94.49 91.81 93.9
02/02/2007 93.15 94.40 91.83 93.9
05/02/2007 93.21 94.44 91.93 93.9
06/02/2007 93.24 94.43 91.98 93.8
07/02/2007 93.13 94.35 91.86 93.7
08/02/2007 93.03 94.28 91.72 93.7
09/02/2007 93.06 94.31 91.74 93.7
12/02/2007 93.12 94.39 91.78 93.7
13/02/2007 93.24 94.49 91.93 93.8
14/02/2007 93.12 94.42 91.76 93.6
15/02/2007 92.94 94.24 91.57 93.5
16/02/2007 92.92 94.16 91.61 93.4
21/02/2007 92.85 94.11 91.53 93.6
22/02/2007 92.89 94.16 91.55 93.7
23/02/2007 92.92 94.20 91.58 93.7
26/02/2007 92.84 94.15 91.47 93.6
27/02/2007 92.82 94.14 91.44 93.5
28/02/2007 92.70 93.98 91.35 93.4
01/03/2007 92.73 94.03 91.36 93.4
02/03/2007 92.79 94.04 91.48 93.4
05/03/2007 92.79 93.95 91.57 93.3
06/03/2007 92.90 94.00 91.74 93.4
07/03/2007 92.84 94.03 91.60 93.4
08/03/2007 92.78 93.95 91.55 93.3
09/03/2007 92.88 94.05 91.66 93.3
12/03/2007 92.91 94.12 91.64 93.5
13/03/2007 92.83 94.07 91.54 93.3
14/03/2007 92.75 93.93 91.51 93.3
15/03/2007 92.74 93.97 91.45 93.3
16/03/2007 92.69 93.95 91.36 93.2
19/03/2007 92.62 93.90 91.29 93.2
20/03/2007 92.64 93.92 91.29 93.2
21/03/2007 92.54 93.83 91.19 93.2
22/03/2007 92.44 93.76 91.05 93.1
23/03/2007 92.53 93.81 91.18 93.1
26/03/2007 92.61 93.87 91.28 93.2
27/03/2007 92.51 93.83 91.13 93.1
28/03/2007 92.51 93.85 91.11 93.0
29/03/2007 92.49 93.74 91.18 93.1
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
30/03/2007 92.51 93.79 91.15 93.1
02/04/2007 92.46 93.78 91.09 93.0
03/04/2007 92.39 93.71 91.01 93.0
04/04/2007 92.45 93.78 91.06 93.1
10/04/2007 92.41 93.75 91.02 93.0
11/04/2007 92.38 93.75 90.95 93.0
12/04/2007 92.35 93.73 90.90 93.0
13/04/2007 92.18 93.56 90.73 92.8
16/04/2007 92.11 93.53 90.62 92.9
17/04/2007 92.19 93.64 90.67 92.9
18/04/2007 92.06 93.53 90.52 92.8
19/04/2007 92.00 93.45 90.47 92.7
20/04/2007 91.96 93.42 90.43 92.7
23/04/2007 92.00 93.46 90.47 92.7
24/04/2007 92.03 93.49 90.50 92.8
25/04/2007 91.96 93.46 90.40 92.7
26/04/2007 91.88 93.37 90.33 92.7
27/04/2007 91.99 93.48 90.44 92.8
30/04/2007 91.93 93.42 90.37 92.8
02/05/2007 91.94 93.41 90.39 92.8
03/05/2007 91.97 93.44 90.43 92.8
04/05/2007 92.04 93.49 90.53 92.9
07/05/2007 91.94 93.42 90.40 92.6
08/05/2007 91.97 93.43 90.44 92.7
09/05/2007 92.00 93.40 90.53 92.7
10/05/2007 92.01 93.43 90.53 92.7
11/05/2007 92.10 93.45 90.68 92.7
14/05/2007 92.04 93.40 90.60 92.7
15/05/2007 92.09 93.44 90.68 92.7
16/05/2007 92.02 93.46 90.52 92.6
17/05/2007 92.08 93.47 90.63 92.8
18/05/2007 92.09 93.45 90.66 92.8
21/05/2007 92.11 93.52 90.62 92.7
22/05/2007 92.09 93.42 90.69 92.7
23/05/2007 92.09 93.43 90.69 92.7
25/05/2007 92.03 93.34 90.66 92.7
28/05/2007 91.99 93.30 90.63 92.7
29/05/2007 92.03 93.32 90.68 92.6
30/05/2007 92.02 93.29 90.69 92.8
31/05/2007 92.15 93.38 90.86 92.7
01/06/2007 92.07 93.34 90.74 92.8
04/06/2007 92.07 93.34 90.75 92.8
05/06/2007 92.01 93.31 90.65 92.7
06/06/2007 91.94 93.22 90.61 92.6
07/06/2007 91.91 93.16 90.60 92.6
08/06/2007 92.04 93.27 90.74 92.7
11/06/2007 92.24 93.50 90.93 92.8
12/06/2007 92.24 93.54 90.88 92.8
13/06/2007 92.23 93.42 90.98 92.8
14/06/2007 92.18 93.32 90.98 92.8
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
15/06/2007 92.18 93.34 90.97 92.8
18/06/2007 92.07 93.28 90.80 92.7
20/06/2007 91.97 93.20 90.69 92.6
21/06/2007 92.03 93.22 90.78 92.7
22/06/2007 92.05 93.23 90.81 92.7
25/06/2007 91.89 93.11 90.61 92.7
26/06/2007 91.91 93.11 90.65 92.7
27/06/2007 91.91 93.10 90.66 92.6
28/06/2007 91.88 93.07 90.63 92.6
29/06/2007 91.88 93.09 90.61 92.5
02/07/2007 91.72 92.96 90.41 ..
03/07/2007 91.52 92.76 90.23 92.2
04/07/2007 91.56 92.75 90.31 92.2
05/07/2007 91.57 92.79 90.29 92.4
06/07/2007 91.62 92.88 90.30 92.2
09/07/2007 91.60 92.92 90.23 92.2
10/07/2007 91.58 92.86 90.23 92.1
11/07/2007 91.29 92.55 89.98 91.8
12/07/2007 91.23 92.45 89.96 91.8
13/07/2007 91.20 92.46 89.89 91.8
16/07/2007 91.13 92.37 89.83 91.6
17/07/2007 91.13 92.36 89.83 91.6
18/07/2007 91.03 92.29 89.71 91.6
19/07/2007 91.04 92.30 89.72 91.5
20/07/2007 91.04 92.30 89.73 91.6
23/07/2007 90.99 92.25 89.67 91.4
24/07/2007 90.92 92.17 89.62 91.4
25/07/2007 90.94 92.17 89.66 91.4
26/07/2007 91.06 92.23 89.83 91.5
27/07/2007 91.08 92.29 89.81 91.4
30/07/2007 91.26 92.36 90.11 91.5
31/07/2007 91.18 92.37 89.92 91.4
01/08/2007 91.17 92.28 90.01 91.4
02/08/2007 91.16 92.29 89.97 91.4
03/08/2007 91.12 92.30 89.87 91.4
06/08/2007 90.90 92.10 89.65 91.2
07/08/2007 90.94 92.14 89.69 91.3
08/08/2007 91.07 92.25 89.83 91.4
09/08/2007 91.02 92.28 89.70 91.4
10/08/2007 91.22 92.33 90.06 91.5
13/08/2007 91.21 92.37 90.00 91.6
14/08/2007 91.35 92.46 90.17 91.7
15/08/2007 91.56 92.64 90.44 91.9
16/08/2007 91.85 92.88 90.76 92.0
17/08/2007 91.74 92.76 90.68 91.9
20/08/2007 91.74 92.80 90.62 91.9
21/08/2007 91.68 92.73 90.58 91.8
22/08/2007 91.80 92.82 90.73 91.9
23/08/2007 91.60 92.69 90.45 91.9
24/08/2007 91.59 92.69 90.43 91.8
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
27/08/2007 91.42 92.54 90.25 91.8
28/08/2007 91.48 92.52 90.39 91.7
29/08/2007 91.59 92.56 90.57 91.7
30/08/2007 91.42 92.46 90.34 91.7
31/08/2007 91.52 92.61 90.38 91.7
03/09/2007 91.50 92.55 90.39 91.7
04/09/2007 91.55 92.58 90.46 91.7
05/09/2007 91.54 92.59 90.45 91.8
06/09/2007 91.53 92.58 90.41 91.7
07/09/2007 91.46 92.47 90.39 91.7
10/09/2007 91.36 92.40 90.28 91.5
11/09/2007 91.36 92.37 90.31 91.5
12/09/2007 91.21 92.25 90.11 91.4
13/09/2007 91.08 92.15 89.95 91.3
14/09/2007 91.13 92.17 90.04 91.3
17/09/2007 91.19 92.24 90.09 91.3
18/09/2007 91.22 92.25 90.14 91.3
19/09/2007 91.05 92.16 89.89 91.2
20/09/2007 91.07 92.13 89.95 91.1
21/09/2007 90.86 91.97 89.70 91.0
24/09/2007 90.80 91.88 89.65 91.0
25/09/2007 90.93 91.99 89.81 91.1
27/09/2007 90.96 92.05 89.83 91.1
28/09/2007 90.97 92.07 89.81 91.0
02/10/2007 90.68 91.79 89.50 91.0
03/10/2007 90.88 91.97 89.73 91.0
04/10/2007 90.99 92.07 89.85 91.2
05/10/2007 90.93 92.02 89.77 91.1
08/10/2007 90.95 92.06 89.78 91.1
09/10/2007 91.04 92.11 89.91 91.3
10/10/2007 91.00 92.14 89.81 91.2
11/10/2007 90.98 92.11 89.79 91.2
12/10/2007 90.94 92.09 89.74 91.2
15/10/2007 90.97 92.10 89.78 91.2
16/10/2007 90.93 92.09 89.70 91.2
17/10/2007 90.97 92.10 89.78 91.2
18/10/2007 90.91 92.06 89.71 91.1
22/10/2007 90.65 91.80 89.45 90.8
23/10/2007 90.87 91.93 89.76 91.0
24/10/2007 90.74 91.85 89.58 90.9
25/10/2007 90.70 91.76 89.59 90.8
26/10/2007 90.57 91.65 89.45 90.7
29/10/2007 90.41 91.47 89.29 90.6
30/10/2007 90.40 91.45 89.29 90.6
31/10/2007 90.33 91.42 89.19 90.5
01/11/2007 90.26 91.38 89.08 90.4
05/11/2007 90.02 91.17 88.82 90.2
06/11/2007 90.04 91.14 88.88 90.2
07/11/2007 89.92 91.08 88.71 90.0
08/11/2007 89.71 90.86 88.52 89.8
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
09/11/2007 89.50 90.61 88.34 89.6
12/11/2007 89.44 90.43 88.39 89.5
13/11/2007 89.55 90.45 88.60 89.6
14/11/2007 89.53 90.55 88.46 89.6
15/11/2007 89.58 90.59 88.51 89.6
1611/2007 89.73 90.71 88.70 89.6
19/11/2007 89.59 90.64 88.49 89.6
20/11/2007 89.66 90.65 88.62 89.5
21/11/2007 89.38 90.45 88.25 89.4
22/11/2007 89.38 90.43 88.28 89.4
23/11/2007 89.36 90.41 88.26 89.1
26/11/2007 89.40 90.38 88.36 89.1
27/11/2007 89.24 90.22 88.21 89.0
28/11/2007 89.27 90.24 88.25 89.0
29/11/2007 89.29 90.32 88.22 89.1
30/11/2007 89.37 90.37 88.32 89.1
03/12/2007 89.54 90.46 88.57 89.3
04/12/2007 89.53 90.51 88.51 89.2
05/12/2007 89.41 90.39 88.38 89.1
06/12/2007 89.56 90.45 88.63 89.2
07/12/2007 89.62 90.58 88.61 89.2
10/12/2007 89.58 90.53 88.58 89.2
11/12/2007 89.42 90.39 88.41 89.1
12/12/2007 89.42 90.30 88.50 89.0
13/12/2007 89.33 90.22 88.40 89.0
14/12/2007 89.47 90.31 88.60 89.1
17/12/2007 89.79 90.56 88.97 89.4
18/12/2007 89.88 90.72 89.00 89.4
19/12/2007 89.82 90.66 88.94 89.5
21/12/2007 89.97 90.73 89.16 89.4
27/12/2007 89.66 90.41 88.88 89.1
28/12/2007 89.48 90.23 88.69 88.9
31/12/2007 89.26 90.02 88.46 88.6
02/01/2008 89.38 90.04 88.68 88.6
03/01/2008 89.11 89.76 88.43 88.2
04/01/2008 89.16 89.73 88.57 88.3
07/01/2008 89.20 89.78 88.59 88.3
08/01/2008 89.25 89.79 88.68 88.2
09/01/2008 89.19 89.77 88.58 88.2
10/01/2008 89.25 89.77 88.71 88.2
11/01/2008 89.14 89.72 88.53 88.1
14/01/2008 89.05 89.57 88.50 88.0
15/01/2008 88.92 89.40 88.41 88.0
16/01/2008 89.00 89.38 88.60 87.8
17/01/2008 89.12 89.48 88.74 88.0
18/01/2008 89.11 89.50 88.70 88.0
21/01/2008 89.25 89.60 88.88 88.0
22/01/2008 89.41 89.70 89.11 88.2
23/01/2008 89.18 89.58 88.75 88.0
24/01/2008 89.15 89.47 88.81 88.0
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
25/01/2008 88.86 89.27 88.43 87.7
28/01/2008 88.89 89.19 88.56 87.7
29/01/2008 88.75 89.10 88.38 87.6
30/01/2008 88.78 89.12 88.41 87.6
31/01/2008 88.69 89.04 88.33 87.5
01/02/2008 88.66 88.96 88.34 87.5
04/02/2008 88.76 89.02 88.48 87.5
05/02/2008 88.70 88.99 88.40 87.5
06/02/2008 88.91 89.07 88.75 87.6
11/02/2008 89.05 89.16 88.93 87.7
12/02/2008 89.12 89.20 89.03 87.8
13/02/2008 88.99 89.10 88.86 87.9
14/02/2008 89.01 89.17 88.85 87.9
15/02/2008 88.88 89.05 88.70 87.8
18/02/2008 88.85 88.99 88.71 87.7
19/02/2008 88.87 88.96 88.76 87.6
20/02/2008 88.74 88.82 88.65 87.6
21/02/2008 88.74 88.78 88.70 87.5
22/02/2008 88.60 88.68 88.50 87.4
25/02/2008 88.54 88.61 88.47 87.3
26/02/2008 88.53 88.60 88.44 87.3
27/02/2008 88.32 88.48 88.14 87.1
28/02/2008 88.17 88.27 88.06 86.9
29/02/2008 88.02 88.07 87.98 86.6
03/03/2008 87.90 87.90 87.90 86.6
04/03/2008 87.92 87.94 87.91 86.6
05/03/2008 87.94 87.96 87.91 86.6
06/03/2008 87.83 87.94 87.71 86.5
07/03/2008 87.62 87.75 87.49 86.4
10/03/2008 87.57 87.68 87.46 86.4
11/03/2008 87.63 87.73 87.52 86.3
12/03/2008 87.64 87.73 87.55 86.3
13/03/2008 87.41 87.61 87.20 86.0
14/03/2008 87.33 87.54 87.11 86.0
17/03/2008 87.26 87.44 87.06 85.8
18/03/2008 87.42 87.59 87.23 85.9
19/03/2008 87.40 87.56 87.22 85.9
20/03/2008 87.54 87.60 87.47 85.9
25/03/2008 87.46 87.35 87.58 85.9
26/03/2008 87.12 87.04 87.20 85.7
27/03/2008 86.91 86.89 86.94 85.5
28/03/2008 86.97 86.89 87.05 85.5
31/03/2008 87.05 87.01 87.09 85.5
01/04/2008 87.02 86.98 87.07 85.6
02/04/2008 87.21 87.10 87.33 85.7
03/04/2008 87.14 87.08 87.20 85.8
07/04/2008 87.07 87.05 87.09 85.7
08/04/2008 86.97 86.93 87.00 85.6
09/04/2008 87.12 87.05 87.20 85.7
10/04/2008 86.93 86.88 86.99 85.4
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
11/04/2008 86.98 86.84 87.12 85.4
14/04/2008 87.05 86.89 87.21 85.4
15/04/2008 86.87 86.79 86.96 85.3
16/04/2008 86.94 86.86 87.03 85.4
17/04/2008 86.81 86.82 86.81 85.4
18/04/2008 86.82 86.84 86.80 85.3
21/04/2008 86.91 86.95 86.86 85.5
22/04/2008 86.82 86.87 86.76 85.5
23/04/2008 86.70 86.77 86.63 85.3
24/04/2008 86.83 86.79 86.86 85.5
25/04/2008 87.12 87.05 87.20 85.7
28/04/2008 87.16 87.11 87.22 85.8
29/04/2008 87.17 87.16 87.18 85.8
30/04/2008 87.26 87.17 87.36 85.8
02/05/2008 87.38 87.31 87.47 85.9
05/05/2008 87.42 87.35 87.50 86.0
06/05/2008 87.33 87.26 87.39 86.0
07/05/2008 87.33 87.27 87.40 86.0
08/05/2008 87.60 87.48 87.73 86.3
09/05/2008 87.59 87.57 87.62 86.1
13/05/2008 87.41 87.37 87.45 86.1
14/05/2008 87.53 87.52 87.54 86.4
15/05/2008 87.57 87.62 87.52 86.3
16/05/2008 87.52 87.53 87.50 86.2
19/05/2008 87.29 87.30 87.28 86.1
20/05/2008 87.27 87.20 87.34 86.1
21/05/2008 87.11 87.12 87.09 85.7
22/05/2008 86.89 86.90 86.89 85.5
23/05/2008 86.89 86.84 86.95 85.6
26/05/2008 86.83 86.81 86.84 85.4
27/05/2008 86.78 86.75 86.82 85.5
28/05/2008 86.93 86.87 87.00 85.5
29/05/2008 86.95 86.88 87.01 85.7
30/05/2008 87.10 86.96 87.24 85.8
02/06/2008 87.06 86.95 87.18 85.7
03/06/2008 87.03 86.81 87.26 85.5
04/06/2008 87.12 86.85 87.40 85.7
05/06/2008 87.17 86.91 87.45 85.8
06/06/2008 87.04 86.88 87.21 85.7
09/06/2008 86.78 86.67 86.90 ..
10/06/2008 86.99 86.85 87.15 85.7
11/06/2008 87.17 86.97 87.39 85.9
12/06/2008 87.07 86.89 87.27 85.9
13/06/2008 87.15 86.91 87.42 85.9
16/06/2008 87.25 87.00 87.51 85.9
17/06/2008 87.13 86.90 87.37 85.6
18/06/2008 87.03 86.76 87.31 85.7
19/06/2008 87.00 86.74 87.27 85.6
20/06/2008 87.02 86.74 87.31 85.6
23/06/2008 86.89 86.67 87.12 85.6
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
24/06/2008 86.99 86.69 87.30 85.6
25/06/2008 86.92 86.68 87.19 85.6
26/06/2008 86.82 86.61 87.04 85.6
27/06/2008 86.75 86.56 86.95 85.4
30/06/2008 86.64 86.46 86.84 85.2
01/07/2008 86.71 86.48 86.95 85.2
02/07/2008 86.67 86.48 86.87 85.3
03/07/2008 86.59 86.44 86.76 85.3
04/07/2008 86.77 86.53 87.03 85.5
07/07/2008 86.86 86.61 87.13 85.6
08/07/2008 86.73 86.47 87.01 85.4
09/07/2008 86.83 86.56 87.13 85.5
10/07/2008 86.68 86.40 86.98 85.3
11/07/2008 86.57 86.28 86.88 85.2
14/07/2008 86.43 86.15 86.72 85.0
15/07/2008 86.33 86.02 86.65 84.9
16/07/2008 86.27 85.93 86.63 84.8
17/07/2008 86.33 85.94 86.76 85.0
18/07/2008 86.45 86.12 86.81 85.1
21/07/2008 86.45 86.15 86.76 85.1
22/07/2008 86.36 86.09 86.63 85.0
23/07/2008 86.55 86.22 86.91 85.2
24/07/2008 86.62 86.27 87.00 85.2
25/07/2008 86.66 86.28 87.07 85.1
28/07/2008 86.65 86.29 87.04 85.2
29/07/2008 86.60 86.28 86.95 85.2
30/07/2008 86.76 86.34 87.21 85.4
31/07/2008 86.85 86.49 87.22 85.3
8/1/2008 86.88 86.55 87.23 85.4
8/4/2008 86.90 86.58 87.24 85.5
8/5/2008 87.00 86.66 87.36 85.6
8/6/2008 87.13 86.79 87.49 ..
8/7/2008 87.21 86.86 87.59 85.8
8/8/2008 87.47 87.07 87.90 86.2
8/11/2008 87.83 87.34 88.36 86.4
8/12/2008 87.98 87.48 88.51 86.5
8/13/2008 87.99 87.47 88.55 86.4
8/14/2008 88.08 87.52 88.69 86.5
8/15/2008 88.27 87.70 88.88 86.8
8/18/2008 88.28 87.72 88.89 86.7
8/19/2008 88.35 87.75 88.99 86.9
8/20/2008 88.26 87.69 88.87 86.8
8/21/2008 88.24 87.65 88.87 86.7
8/22/2008 88.10 87.55 88.67 ..
8/25/2008 88.39 87.78 89.05 87.0
8/26/2008 88.42 87.84 89.05 87.1
8/27/2008 88.44 87.85 89.08 87.0
8/28/2008 88.43 87.86 89.04 86.8
8/29/2008 88.46 87.84 89.13 87.0
01/09/2008 88.67 87.99 89.40 87.1
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
02/09/2008 88.79 88.09 89.54 87.4
03/09/2008 89.00 88.36 89.68 87.7
04/09/2008 88.99 88.34 89.68 87.4
05/09/2008 89.28 88.47 90.15 87.5
08/09/2008 89.07 88.31 89.90 87.4
09/09/2008 89.48 88.53 90.49 87.6
10/09/2008 89.43 88.44 90.50 87.6
11/09/2008 89.81 88.76 90.95 87.8
12/09/2008 89.67 88.68 90.74 87.8
16/09/2008 89.39 88.60 90.23 87.6
17/09/2008 89.52 88.65 90.45 87.7
18/09/2008 89.25 88.50 90.05 87.7
19/09/2008 89.39 88.57 90.28 87.9
22/09/2008 89.10 88.42 89.82 87.5
23/09/2008 88.75 88.26 89.27 87.3
24/09/2008 88.90 88.34 89.50 87.5
25/09/2008 88.93 88.35 89.55 87.3
26/09/2008 88.83 88.28 89.42 87.4
29/09/2008 89.17 88.58 89.80 88.0
30/09/2008 89.57 88.95 90.22 87.9
02/10/2008 90.06 89.13 91.05 88.5
03/10/2008 90.29 89.34 91.30 88.5
06/10/2008 90.51 89.51 91.59 88.8
08/10/2008 90.85 89.97 91.79 88.7
09/10/2008 91.13 90.29 92.04 88.8
10/10/2008 91.19 90.22 92.25 88.8
13/10/2008 90.99 89.86 92.21 88.6
14/10/2008 90.70 89.58 91.92 88.6
15/10/2008 90.84 89.68 92.08 88.7
16/10/2008 91.22 90.09 92.44 89.3
17/10/2008 91.25 90.21 92.37 89.2
20/10/2008 91.24 90.16 92.40 89.1
21/10/2008 91.50 90.35 92.74 89.4
22/10/2008 92.13 90.75 93.63 89.9
23/10/2008 92.62 91.12 94.24 90.0
24/10/2008 92.63 91.17 94.20 90.2
27/10/2008 93.02 91.34 94.85 90.3
28/10/2008 93.53 91.72 95.49 90.5
29/10/2008 92.85 91.35 94.47 90.3
30/10/2008 92.06 90.64 93.60 89.4
31/10/2008 92.35 90.63 94.22 89.8
3/11/2008 92.44 90.76 94.27 89.7
4/11/2008 92.77 90.90 94.80 90.0
5/11/2008 92.18 90.51 93.99 89.7
6/11/2008 92.30 90.62 94.12 89.8
7/11/2008 92.80 90.97 94.78 89.9
10/11/2008 92.41 90.77 94.19 89.9
11/11/2008 92.76 90.97 94.70 90.0
12/11/2008 93.04 91.13 95.12 90.2
13/11/2008 93.35 91.31 95.57 90.5
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
14/11/2008 93.06 91.21 95.07 90.6
17/11/2008 93.46 91.53 95.55 90.7
18/11/2008 93.31 91.48 95.29 90.7
19/11/2008 93.32 91.53 95.25 90.7
20/11/2008 93.51 91.70 95.48 90.9
21/11/2008 93.76 91.88 95.81 91.0
24/11/2008 93.48 91.73 95.38 90.9
25/11/2008 92.99 91.44 94.66 90.6
26/11/2008 92.64 91.22 94.18 90.3
27/11/2008 92.78 91.23 94.45 90.3
28/11/2008 92.76 91.18 94.48 90.4
1/12/2008 93.17 91.50 94.98 90.7
2/12/2008 93.35 91.55 95.30 90.9
3/12/2008 93.24 91.47 95.16 90.8
4/12/2008 93.35 91.60 95.26 90.9
5/12/2008 93.31 91.53 95.23 90.7
9/12/2008 92.94 91.26 94.75 90.5
10/12/2008 92.95 91.25 94.79 90.2
11/12/2008 92.65 90.86 94.59 89.9
12/12/2008 92.12 90.49 93.89 89.5
15/12/2008 91.94 90.35 93.66 89.4
16/12/2008 91.52 90.08 93.08 89.1
17/12/2008 90.83 89.53 92.23 88.3
18/12/2008 90.25 88.98 91.62 87.8
19/12/2008 90.64 89.20 92.19 88.1
22/12/2008 90.97 89.43 92.63 88.4
23/12/2008 91.23 89.77 92.81 88.6
29/12/2008 91.02 89.56 92.60 88.4
30/12/2008 91.10 89.49 92.84 88.5
31/12/2008 91.02 89.43 92.74 88.3
2/1/2009 91.13 89.61 92.77 88.7
5/1/2009 91.35 89.81 93.02 88.7
6/1/2009 91.72 90.10 93.48 89.2
7/1/2009 91.73 90.06 93.54 89.1
8/1/2009 91.62 90.05 93.32 89.0
9/1/2009 91.37 89.88 92.99 88.9
12/1/2009 91.74 90.10 93.51 89.1
13/1/2009 92.07 90.35 93.94 89.3
14/1/2009 92.18 90.29 94.22 89.3
15/1/2009 92.30 90.48 94.29 89.4
16/1/2009 92.33 90.53 94.28 89.4
19/1/2009 92.04 90.35 93.87 89.4
20/1/2009 92.72 90.79 94.81 89.8
21/1/2009 93.01 90.94 95.25 89.9
22/1/2009 92.82 90.77 95.05 89.7
23/1/2009 92.86 90.85 95.04 89.9
29/1/2009 92.57 90.73 94.56 89.9
30/1/2009 92.86 90.88 95.02 89.9
2/2/2009 93.08 91.10 95.22 90.1
3/2/2009 93.04 91.06 95.19 90.0
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
4/2/2009 92.74 90.81 94.83 89.7
5/2/2009 92.90 90.90 95.09 89.9
6/2/2009 92.92 90.97 95.04 90.0
9/2/2009 92.62 90.84 94.54 89.9
10/2/2009 92.79 90.99 94.74 89.9
11/2/2009 92.92 91.03 94.97 90.0
12/2/2009 92.96 91.05 95.03 90.0
13/2/2009 93.02 91.11 95.09 90.1
16/2/2009 93.23 91.28 95.35 90.4
17/2/2009 93.34 91.50 95.33 90.7
18/2/2009 93.68 91.79 95.73 90.8
19/2/2009 93.75 91.94 95.71 90.9
20/2/2009 93.77 92.04 95.64 91.1
23/2/2009 93.50 91.88 95.27 90.5
24/2/2009 93.63 91.99 95.41 91.0
25/2/2009 93.47 91.99 95.07 91.1
26/2/2009 93.74 92.18 95.44 91.4
27/2/2009 93.82 92.26 95.51 91.5
2/3/2009 94.12 92.57 95.80 91.7
3/3/2009 94.28 92.74 95.94 91.7
4/3/2009 94.40 92.78 96.14 91.8
5/3/2009 94.08 92.53 95.76 91.8
6/3/2009 94.18 92.61 95.88 91.5
9/3/2009 93.91 92.35 95.60 91.7
10/3/2009 94.19 92.55 95.96 91.6
11/3/2009 93.88 92.15 95.75 91.6
12/3/2009 93.67 91.99 95.49 91.2
13/3/2009 93.54 91.92 95.29 91.3
16/3/2009 93.64 92.02 95.39 91.1
17/3/2009 93.37 91.73 95.14 91.0
18/3/2009 93.33 91.71 95.09 91.0
19/3/2009 92.52 91.03 94.12 90.2
20/3/2009 92.02 90.57 93.59 89.9
23/3/2009 92.17 90.79 93.66 89.9
24/3/2009 92.05 90.72 93.48 90.1
25/3/2009 92.35 90.92 93.90 90.1
26/3/2009 92.18 90.78 93.69 90.0
27/3/2009 92.17 90.67 93.80 90.1
30/3/2009 92.76 91.18 94.48 90.5
31/3/2009 92.92 91.37 94.59 90.6
1/4/2009 92.91 91.30 94.65 90.6
2/4/2009 92.64 91.05 94.37 90.3
3/4/2009 92.22 90.71 93.84 90.2
6/4/2009 92.07 90.66 93.59 89.9
7/4/2009 92.41 90.86 94.09 90.1
8/4/2009 92.63 91.04 94.34 90.3
9/4/2009 92.63 91.12 94.27 90.2
14/4/2009 92.37 90.87 93.99 89.9
15/4/2009 92.41 90.85 94.11 90.0
16/4/2009 92.29 90.75 93.96 89.9
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
17/4/2009 92.55 90.98 94.26 90.1
20/4/2009 92.86 91.20 94.66 90.2
21/4/2009 93.04 91.28 94.96 90.3
22/4/2009 92.98 91.25 94.85 90.3
23/4/2009 92.94 91.18 94.85 90.2
24/4/2009 92.63 90.95 94.46 89.9
27/4/2009 92.48 90.78 94.32 89.9
28/4/2009 92.75 90.99 94.65 90.0
29/4/2009 92.58 90.91 94.38 89.8
30/4/2009 92.29 90.69 94.02 89.4
4/5/2009 92.07 90.41 93.87 89.5
5/5/2009 91.91 90.27 93.70 89.3
6/5/2009 92.00 90.32 93.83 89.4
7/5/2009 91.99 90.31 93.81 89.3
8/5/2009 91.95 90.31 93.74 89.2
11/5/2009 91.44 89.90 93.11 88.9
12/5/2009 91.51 89.90 93.26 88.8
13/5/2009 91.21 89.60 92.96 88.6
14/5/2009 91.47 89.80 93.29 88.8
15/5/2009 91.41 89.83 93.11 88.7
18/5/2009 91.65 89.95 93.49 88.8
19/5/2009 91.44 89.81 93.21 88.7
20/5/2009 91.27 89.69 92.98 88.6
21/5/2009 90.92 89.42 92.53 88.2
22/5/2009 90.62 89.22 92.13 88.0
25/5/2009 90.56 89.20 92.04 88.0
26/5/2009 90.64 89.31 92.08 88.1
27/5/2009 90.61 89.32 92.01 88.1
29/5/2009 90.72 89.45 92.09 88.1
1/6/2009 90.30 89.09 91.61 87.6
2/6/2009 90.19 89.00 91.47 87.9
3/6/2009 90.01 88.93 91.17 87.7
4/6/2009 90.30 89.15 91.55 87.9
5/6/2009 90.34 89.18 91.58 88.0
8/6/2009 90.74 89.51 92.06 88.6
9/6/2009 90.80 89.59 92.11 88.4
10/6/2009 90.47 89.33 91.70 88.1
11/6/2009 90.57 89.42 91.81 88.2
12/6/2009 90.36 89.27 91.53 88.1
15/6/2009 90.66 89.53 91.87 88.4
16/6/2009 90.97 89.69 92.34 88.3
17/6/2009 90.81 89.58 92.15 88.2
18/6/2009 90.63 89.42 91.93 88.1
19/6/2009 90.71 89.51 92.02 88.3
22/6/2009 90.67 89.46 91.98 88.3
23/6/2009 90.84 89.60 92.18 88.3
24/6/2009 90.52 89.40 91.73 88.1
25/6/2009 90.66 89.49 91.92 88.4
26/6/2009 90.58 89.44 91.82 88.2
29/6/2009 90.55 89.40 91.79 88.2
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
30/6/2009 90.43 89.35 91.59 88.0
1/7/2009 90.56 89.38 91.84 ..
2/7/2009 90.43 89.30 91.64 88.1
3/7/2009 90.65 89.43 91.96 88.2
6/7/2009 90.66 89.44 91.99 88.3
7/7/2009 90.66 89.42 92.00 88.3
8/7/2009 90.83 89.55 92.21 88.3
9/7/2009 90.80 89.49 92.22 88.2
10/7/2009 90.56 89.29 91.94 88.1
13/7/2009 90.64 89.37 92.01 88.2
14/7/2009 90.63 89.40 91.97 88.1
15/7/2009 90.60 89.39 91.90 88.0
16/7/2009 90.43 89.25 91.70 87.9
17/7/2009 90.36 89.19 91.62 87.9
20/7/2009 90.34 89.19 91.57 87.8
21/7/2009 90.15 89.00 91.40 87.8
22/7/2009 90.19 89.00 91.47 87.8
23/7/2009 90.14 88.99 91.38 87.7
24/7/2009 90.23 89.08 91.48 87.8
27/7/2009 90.22 89.11 91.42 87.7
28/7/2009 90.14 89.04 91.33 87.7
29/7/2009 90.12 88.93 91.41 87.8
30/7/2009 90.39 89.19 91.68 87.9
31/7/2009 90.27 89.09 91.55 87.8
3/8/2009 89.98 88.87 91.18 87.6
4/8/2009 89.71 88.69 90.82 87.4
5/8/2009 89.73 88.74 90.80 87.5
6/8/2009 89.72 88.73 90.78 87.4
7/8/2009 89.86 88.83 90.96 87.6
10/8/2009 90.13 89.06 91.29 87.9
11/8/2009 90.27 89.15 91.47 87.9
12/8/2009 90.28 89.17 91.47 88.0
13/8/2009 90.16 89.06 91.36 87.8
14/8/2009 90.01 88.93 91.17 87.7
17/8/2009 90.26 89.11 91.50 87.9
18/8/2009 90.35 89.17 91.63 87.9
19/8/2009 90.22 89.09 91.43 87.9
20/8/2009 90.13 89.02 91.33 87.7
21/8/2009 90.10 88.99 91.30 87.7
24/8/2009 89.97 88.91 91.10 87.7
25/8/2009 90.06 88.95 91.26 87.7
26/8/2009 90.09 88.97 91.31 87.7
27/8/2009 90.21 89.04 91.48 87.7
28/8/2009 89.99 88.89 91.18 87.6
31/8/2009 90.03 88.86 91.29 87.6
1/9/2009 90.04 88.88 91.28 87.5
2/9/2009 90.23 88.99 91.56 87.7
3/9/2009 90.09 88.88 91.41 87.5
4/9/2009 90.09 88.89 91.38 87.5
7/9/2009 89.93 88.76 91.20 87.4
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
8/9/2009 89.91 88.74 91.18 87.3
9/9/2009 89.64 88.53 90.83 87.2
10/9/2009 89.56 88.47 90.74 87.1
11/9/2009 89.49 88.40 90.65 86.9
14/9/2009 89.50 88.36 90.72 87.0
15/9/2009 89.37 88.26 90.56 87.0
16/9/2009 89.34 88.23 90.54 86.8
17/9/2009 89.29 88.18 90.49 86.8
18/9/2009 89.28 88.17 90.49 86.9
21/9/2009 89.37 88.23 90.61 87.0
22/9/2009 89.40 88.26 90.63 86.8
23/9/2009 89.18 88.04 90.40 86.7
24/9/2009 89.24 88.09 90.48 86.7
25/9/2009 89.53 88.25 90.92 86.8
28/9/2009 89.46 88.10 90.93 86.8
29/9/2009 89.54 88.21 90.97 86.8
30/9/2009 89.49 88.16 90.92 86.7
5/10/2009 89.40 88.05 90.86 86.7
6/10/2009 89.33 87.98 90.80 86.4
7/10/2009 89.25 87.88 90.72 86.4
8/10/2009 89.18 87.82 90.65 86.2
9/10/2009 89.12 87.80 90.55 86.4
12/10/2009 89.32 87.97 90.76 86.6
13/10/2009 89.22 87.91 90.62 86.5
14/10/2009 89.10 87.84 90.46 86.2
15/10/2009 88.89 87.66 90.21 86.2
16/10/2009 88.83 87.68 90.07 86.3
19/10/2009 89.05 87.89 90.30 86.3
20/10/2009 88.84 87.73 90.04 86.2
21/10/2009 88.94 87.82 90.16 86.3
22/10/2009 88.77 87.73 89.89 86.4
23/10/2009 88.81 87.83 89.87 86.3
27/10/2009 89.14 88.05 90.32 86.5
28/10/2009 89.19 88.06 90.40 86.6
29/10/2009 89.33 88.17 90.58 86.7
30/10/2009 89.10 88.01 90.27 86.5
3/11/2009 89.12 87.93 90.41 86.6
4/11/2009 89.19 87.98 90.50 86.6
5/11/2009 89.04 87.90 90.27 86.5
6/11/2009 88.99 87.88 90.19 86.4
9/11/2009 88.85 87.70 90.10 86.2
10/11/2009 88.70 87.60 89.89 86.2
11/11/2009 88.67 87.56 89.86 86.2
12/11/2009 88.70 87.58 89.91 86.1
13/11/2009 88.90 87.72 90.16 86.3
16/11/2009 88.72 87.57 89.96 86.0
17/11/2009 88.60 87.45 89.84 86.0
18/11/2009 88.73 87.55 90.00 86.0
19/11/2009 88.70 87.53 89.96 86.1
20/11/2009 88.78 87.60 90.06 86.1
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
23/11/2009 88.84 87.63 90.15 86.0
24/11/2009 88.76 87.57 90.04 86.1
25/11/2009 88.72 87.54 90.00 85.9
26/11/2009 88.44 87.31 89.66 85.7
27/11/2009 88.71 87.44 90.08 86.0
30/11/2009 88.61 87.40 89.91 85.8
1/12/2009 88.62 87.36 89.97 85.8
2/12/2009 88.48 87.29 89.76 85.8
3/12/2009 88.52 87.36 89.76 85.7
4/12/2009 88.62 87.45 89.89 85.8
7/12/2009 88.89 87.70 90.18 86.2
9/12/2009 89.10 87.76 90.55 86.2
10/12/2009 89.02 87.69 90.46 86.1
11/12/2009 89.05 87.71 90.49 86.2
14/12/2009 89.24 87.88 90.71 86.2
15/12/2009 89.13 87.77 90.60 86.3
16/12/2009 89.30 87.91 90.80 86.4
17/12/2009 89.34 88.00 90.79 86.6
18/12/2009 89.56 88.10 91.13 86.6
21/12/2009 89.62 88.18 91.17 86.7
22/12/2009 89.76 88.35 91.28 86.8
23/12/2009 89.84 88.42 91.37 87.0
28/12/2009 89.67 88.25 91.21 86.8
29/12/2009 89.63 88.22 91.14 86.8
30/12/2009 89.72 88.29 91.27 86.8
31/12/2009 89.62 88.19 91.16 86.7
4/1/2010 89.65 88.19 91.24 86.9
5/1/2010 89.40 87.94 90.99 86.4
6/1/2010 89.50 87.97 91.16 86.6
7/1/2010 89.39 87.89 91.01 86.6
8/1/2010 89.61 88.11 91.23 86.7
11/1/2010 89.28 87.82 90.87 86.4
12/1/2010 89.29 87.82 90.89 86.3
13/1/2010 89.27 87.77 90.89 86.3
14/1/2010 89.13 87.69 90.69 86.3
15/1/2010 89.14 87.67 90.73 86.2
18/1/2010 89.30 87.76 90.96 86.2
19/1/2010 89.14 87.65 90.76 86.1
20/1/2010 89.31 87.77 90.97 86.4
21/1/2010 89.54 87.95 91.26 86.5
22/1/2010 89.52 87.90 91.28 86.4
25/1/2010 89.49 87.85 91.25 86.4
26/1/2010 89.48 87.89 91.21 86.6
27/1/2010 89.57 87.94 91.35 86.5
28/1/2010 89.67 88.03 91.45 86.5
29/1/2010 89.78 88.08 91.63 86.7
1/2/2010 89.98 88.23 91.88 86.8
2/2/2010 89.92 88.21 91.77 86.8
3/2/2010 89.86 88.17 91.69 86.7
4/2/2010 90.01 88.28 91.89 86.8
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
5/2/2010 90.23 88.39 92.22 86.9
8/2/2010 90.31 88.42 92.36 86.9
9/2/2010 90.34 88.44 92.39 86.9
10/2/2010 90.12 88.29 92.12 86.8
11/2/2010 90.16 88.31 92.17 86.8
12/2/2010 90.24 88.34 92.31 86.9
18/2/2010 90.36 88.41 92.48 87.1
19/2/2010 90.62 88.64 92.77 87.3
22/2/2010 90.43 88.53 92.50 87.1
23/2/2010 90.43 88.48 92.56 87.0
24/2/2010 90.58 88.58 92.76 87.1
25/2/2010 90.57 88.54 92.77 87.1
26/2/2010 90.56 88.51 92.80 87.1
1/3/2010 90.45 88.41 92.67 87.1
2/3/2010 90.62 88.51 92.93 87.1
3/3/2010 90.45 88.35 92.75 86.9
4/3/2010 90.33 88.26 92.58 86.8
5/3/2010 90.50 88.39 92.80 87.0
8/3/2010 90.41 88.39 92.62 86.9
9/3/2010 90.51 88.43 92.78 87.0
10/3/2010 90.53 88.42 92.83 87.0
11/3/2010 90.48 88.36 92.79 87.0
12/3/2010 90.38 88.31 92.63 86.9
15/3/2010 90.32 88.34 92.47 86.8
16/3/2010 90.43 88.38 92.66 86.9
17/3/2010 90.20 88.20 92.37 86.7
18/3/2010 90.22 88.22 92.39 86.8
19/3/2010 90.37 88.30 92.62 86.8
22/3/2010 90.62 88.48 92.95 87.0
23/3/2010 90.54 88.43 92.83 87.0
24/3/2010 90.63 88.48 92.98 87.1
25/3/2010 90.92 88.73 93.32 87.3
26/3/2010 90.99 88.78 93.39 87.3
29/3/2010 90.80 88.67 93.11 87.2
30/3/2010 90.66 88.52 93.00 87.1
31/3/2010 90.73 88.60 93.04 87.2
1/4/2010 90.55 88.51 92.77 87.1
6/4/2010 90.63 88.58 92.87 ..
7/4/2010 90.70 88.59 93.00 87.1
8/4/2010 90.76 88.60 93.11 87.2
9/4/2010 90.73 88.60 93.05 87.1
12/4/2010 90.34 88.33 92.53 86.9
13/4/2010 90.40 88.34 92.64 87.0
14/4/2010 90.32 88.31 92.50 86.9
15/4/2010 90.24 88.24 92.41 86.8
16/4/2010 90.37 88.29 92.65 86.8
19/4/2010 90.47 88.30 92.83 86.9
20/4/2010 90.46 88.34 92.77 86.9
21/4/2010 90.54 88.39 92.88 86.9
22/4/2010 90.53 88.37 92.87 86.9
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
23/4/2010 90.78 88.54 93.22 87.1
26/4/2010 90.58 88.46 92.89 87.0
27/4/2010 90.55 88.41 92.87 87.0
28/4/2010 90.90 88.64 93.37 87.1
29/4/2010 90.87 88.60 93.34 87.2
30/4/2010 90.77 88.56 93.19 87.1
3/5/2010 90.77 88.55 93.19 87.2
4/5/2010 90.90 88.67 93.32 87.3
5/5/2010 91.27 88.87 93.88 87.5
6/5/2010 91.43 89.03 94.05 87.6
7/5/2010 91.69 89.12 94.50 87.6
10/5/2010 91.39 88.91 94.09 87.3
11/5/2010 91.39 88.86 94.15 87.4
12/5/2010 91.58 89.03 94.38 87.5
13/5/2010 91.58 89.02 94.39 87.5
14/5/2010 91.79 89.11 94.73 87.6
17/5/2010 92.05 89.26 95.10 87.8
18/5/2010 91.98 89.22 95.00 87.7
19/5/2010 92.29 89.43 95.43 87.9
20/5/2010 92.09 89.41 95.03 87.8
24/5/2010 91.89 89.32 94.70 87.7
25/5/2010 92.25 89.59 95.17 88.1
26/5/2010 92.29 89.67 95.15 88.1
27/5/2010 92.55 89.82 95.54 88.1
28/5/2010 92.26 89.60 95.17 88.0
31/5/2010 92.30 89.62 95.23 88.0
1/6/2010 92.30 89.59 95.27 88.1
2/6/2010 92.28 89.66 95.15 88.1
3/6/2010 92.26 89.65 95.11 88.1
4/6/2010 92.43 89.75 95.38 88.2
7/6/2010 92.90 90.07 96.00 88.5
8/6/2010 92.73 89.97 95.76 88.4
9/6/2010 92.75 89.96 95.81 88.4
10/6/2010 92.77 90.08 95.72 88.3
11/6/2010 92.51 89.86 95.41 88.2
14/6/2010 92.42 89.74 95.35 88.1
15/6/2010 92.29 89.67 95.15 88.1
17/6/2010 92.22 89.61 95.07 88.0
18/6/2010 92.06 89.51 94.86 87.8
21/6/2010 91.98 89.34 94.88 87.6
22/6/2010 92.15 89.44 95.13 87.6
23/6/2010 92.11 89.32 95.18 87.7
24/6/2010 91.99 89.26 94.99 87.6
25/6/2010 92.06 89.34 95.05 87.6
28/6/2010 91.79 89.07 94.77 87.4
29/6/2010 91.89 89.13 94.91 87.5
30/6/2010 92.15 89.37 95.19 87.6
附註: (1) 為反映最新情況，自二零零四年二月起編制了一套新的澳匯指數系列。新系列的權數是以一九九九至二零零一年的澳門對外商品貿易模式作為根
澳門幣匯率指數
ÍNDICE DA TAXA DE CÂMBIO EFECTIVA DA PATACA
EFFECTIVE EXCHANGE RATE INDICES OF PATACA
日/月/年 澳門幣(1) 港元(2)
Dia/Mês/Ano MOP (1)
HKD(2)
Day/Month/Year 貿易額加權 進口額加權 出口額加權 貿易額加權
Trocas Comerciais Importações Exportações Trocas Comerciais
Ponderadas Ponderadas Ponderadas Ponderadas
Trade Weighted Import Weighted Export Weighted Trade Weighted
亦改為二零零零年一月。
(2) 資料源自香港金融管理局金融數據月報。
自二零零二年一月二日起新編制了一套港匯指數系列。新系列的權數是以一九九九至二零零零年的香港對外商品貿易模式作為根據，指數的基期
Notas: (1) A nova série da taxa de câmbio efectiva foi revisto a partir de Fevereiro de 2004. Os ponderadores utilizados na nova série têm por base os flux
no período 1999-2001. O período base foi alterado para Janeiro de 2000.
(2) Fonte: Monthly Statistical Bulletin, Hong Kong Monetary Authority.
A nova série de índices foi revisto a partir de 2 de Janeiro de 2002. Os ponderadores utilizados na nova série têm por base os fluxos de mercado
1999-2000. O período base foi alterado para Janeiro de 2000.
Notes: (1) As from February 2004, a new series of effective exchange rate indices has been compiled to replace the old series. The weights used in the new
merchandise trade pattern from 1999 to 2001. The base period is changed to January 2000.
(2) Data are sourced from the Monthly Statistical Bulletin of the Hong Kong Monetary Authority. As from 2 January 2002, a new series of indices h
The weights used in the new series are based on the average merchandise trade pattern of 1999-2000. The base period is changed to January 200
86.30
一套新的澳匯指數系列。新系列的權數是以一九九九至二零零一年的澳門對外商品貿易模式作為根據，而指數的基期
數系列。新系列的權數是以一九九九至二零零零年的香港對外商品貿易模式作為根據，指數的基期更改為二零零零年一月。
isto a partir de Fevereiro de 2004. Os ponderadores utilizados na nova série têm por base os fluxos de mercadorias verificados
de Janeiro de 2002. Os ponderadores utilizados na nova série têm por base os fluxos de mercadorias verificados no período
ve exchange rate indices has been compiled to replace the old series. The weights used in the new series are based on the average
Bulletin of the Hong Kong Monetary Authority. As from 2 January 2002, a new series of indices has replaced the old series.
n the average merchandise trade pattern of 1999-2000. The base period is changed to January 2000.
金融票據及金管局基本利率
TAXAS DE JURO DOS BILHETES MONETÁRIOS E DA BASE DA AMCM
YIELDS OF MONETARY BILLS AND AMCM BASE RATE
(%)
金融票據利率 (1)
Taxas de Juro dos Bilhetes Monetários (1)
Yields of Monetary Bills (1) 基本利率
加權平均利率 Taxa de Juro
年 月 Taxa Média 一日 一星期 一個月 二個月 三個月 六個月 一年 da Base
Ano Mês Ponderada 1 Dia 1 Semana 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano Base Rate
Year Month Weighted Overnight 1 Week 1 Month 2 Months 3 Months 6 Months 1 Year
Average Rate
2000 1 6.2978 3.3980 3.4323 5.3713 5.7267 6.1585 6.5001 7.0744 7.00
2 6.3608 5.1010 5.3082 5.2830 5.5572 5.9249 6.3244 7.0224 7.25
3 6.1574 4.9072 5.3046 5.7162 5.7716 5.8846 6.2299 6.7510 7.50
4 6.1752 5.7747 6.0776 6.0011 5.8363 5.9936 6.1972 6.7434 7.50
5 6.3913 5.6913 6.1013 6.4555 6.4783 6.2566 6.1954 6.9398 8.00
6 6.4972 5.6142 6.0099 6.5229 6.7329 6.4295 6.2503 7.0023 8.00
7 6.5085 5.4940 5.6918 6.2083 6.6427 6.4735 6.3141 6.9895 8.00
8 6.4145 5.0564 5.4201 5.7680 6.1009 6.3396 6.4153 6.8794 8.00
9 6.4791 6.6080 6.4878 6.0771 5.9844 6.1983 6.4619 6.8215 8.00
10 6.4143 5.0824 5.5200 6.1231 6.1457 6.1380 6.4805 6.7913 8.00
11 6.3461 4.7413 5.1075 5.5686 6.0628 6.1209 6.4102 6.7657 8.00
12 6.3495 5.9249 5.9384 5.8218 5.8152 6.0890 6.3105 6.7522 8.00
2001 1 6.1941 5.3418 5.4521 5.8043 5.4876 5.7689 6.2053 6.7377 7.50
2 5.8735 4.8810 5.0969 5.2410 5.3028 5.4294 5.7866 6.7243 7.00
3 5.7051 4.7157 4.8422 4.9416 5.1372 5.1703 5.6712 6.7198 6.50
4 5.5459 4.1011 4.5736 4.8442 4.8558 4.8462 5.5596 6.7193 6.00
5 5.0281 3.5328 3.7375 4.0803 4.5802 4.4491 4.9699 6.6320 5.50
6 4.7184 3.6588 3.7636 3.7645 4.0823 4.1145 4.5019 6.4962 5.25
7 4.3412 3.5399 3.5078 3.6656 3.6181 3.8398 4.0966 6.1664 5.25
8 3.8552 3.0803 3.3203 3.5183 3.5293 3.6077 3.8023 5.3700 5.00
9 3.6055 2.8274 2.9855 3.1091 3.4143 3.4224 3.6298 4.4014 4.50
10 3.2408 1.8553 2.0811 2.4525 2.7924 3.0869 3.4648 3.9056 4.00
11 2.8110 1.7764 1.7126 1.9807 2.1758 2.5686 3.1284 3.5217 3.50
12 2.6093 1.5663 1.7959 1.8400 2.0409 2.1304 2.9152 3.3039 3.25
2002 1 2.3774 1.5003 1.7099 1.8061 1.8571 1.8879 2.5279 3.1275 3.25
2 2.2207 1.5434 1.7208 1.7950 1.8270 1.8183 2.2364 3.0820 3.25
3 2.1953 1.6176 1.8791 1.9065 1.8713 1.8579 2.0129 3.0753 3.25
4 2.1973 1.4945 1.6804 1.9282 1.9391 1.9434 1.9372 3.0745 3.25
5 2.1753 1.3336 1.5461 1.7596 1.9003 1.9278 1.9681 3.0404 3.25
6 2.1151 1.1771 1.3706 1.6335 1.7478 1.8737 1.9825 2.9682 3.25
7 2.0549 1.3600 1.4898 1.6351 1.6678 1.7809 1.9599 2.8667 3.25
8 1.9614 1.3567 1.4596 1.6184 1.6615 1.7096 1.9288 2.7222 3.25
9 1.8379 1.4621 1.6023 1.6390 1.6939 1.6853 1.9073 2.3005 3.25
10 1.8653 1.6457 1.8383 1.8084 1.8068 1.7183 1.8502 2.2232 3.25
11 1.8388 1.1331 1.3891 1.7716 1.8369 1.7636 1.8139 2.1942 2.75
12 1.7250 0.9374 1.1680 1.3992 1.6392 1.7188 1.7690 2.1043 2.75
2003 1 1.5863 0.9853 1.1567 1.3562 1.4290 1.5572 1.6734 1.9527 2.75
2 1.4856 1.0418 1.1572 1.3028 1.3355 1.3974 1.5980 1.9093 2.75
3 1.4532 0.9618 1.1170 1.2618 1.3030 1.3380 1.5396 1.8809 2.75
4 1.4395 1.0778 1.2327 1.2895 1.2663 1.3060 1.4382 1.8418 2.75
5 1.4219 0.9050 1.1424 1.3678 1.2910 1.3078 1.3734 1.7760 2.75
6 1.3354 0.8649 1.0153 1.1679 1.2423 1.2693 1.3456 1.7069 2.50
7 1.2372 0.7319 0.8809 1.0065 1.1054 1.1732 1.3022 1.5949 2.50
8 1.1932 0.6769 0.8328 1.0403 1.0371 1.0929 1.2544 1.5514 2.50
9 1.1235 0.4357 0.6676 0.9663 1.0355 1.0412 1.2170 1.4908 2.50
10 0.9403 0.2150 0.2836 0.5983 0.8304 0.9181 1.1405 1.4124 2.50
11 0.7381 0.0252 0.0052 0.0860 0.2942 0.6613 0.9351 1.3442 2.50
12 0.5813 0.0667 0.3805 0.1422 0.1520 0.3810 0.8364 1.2791 2.50
金融票據及金管局基本利率
TAXAS DE JURO DOS BILHETES MONETÁRIOS E DA BASE DA AMCM
YIELDS OF MONETARY BILLS AND AMCM BASE RATE
(%)
金融票據利率 (1)
Taxas de Juro dos Bilhetes Monetários (1)
Yields of Monetary Bills (1) 基本利率
加權平均利率 Taxa de Juro
年 月 Taxa Média 一日 一星期 一個月 二個月 三個月 六個月 一年 da Base
Ano Mês Ponderada 1 Dia 1 Semana 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano Base Rate
Year Month Weighted Overnight 1 Week 1 Month 2 Months 3 Months 6 Months 1 Year
Average Rate
2004 1 0.4200 0.0228 0.0052 0.0949 0.1152 0.2036 0.7560 1.1206 2.50
2 0.3702 0.0020 0.0052 0.0015 0.0627 0.0806 0.5331 0.9907 2.50
3 0.3270 - 0.0052 0.0078 0.0473 0.0640 0.3486 0.9024 2.50
4 0.3365 - 0.0052 0.0041 0.0527 0.0644 0.3046 0.8251 2.50
5 0.4094 - 0.0052 0.0541 0.0838 0.1391 0.2913 0.8301 2.50
6 0.4694 - 0.0052 0.1026 0.1901 0.2598 0.3667 0.8410 2.50
7 0.4978 - 0.0052 0.0957 0.2319 0.3396 0.4538 0.8350 2.75
8 0.5339 0.0277 0.0689 0.2418 0.2649 0.4345 0.5977 0.8309 3.00
9 0.6416 0.3418 0.4215 0.4353 0.4672 0.5671 0.7526 0.8282 3.25
10 0.7701 0.3064 0.5826 0.7609 0.7264 0.7613 0.8022 0.8392 3.25
11 0.6603 0.0102 0.0079 0.3079 0.5614 0.7371 0.8491 0.8201 3.50
12 0.5969 0.3553 0.5399 0.3004 0.3156 0.5798 0.8369 0.8365 3.75
2005 1 0.5392 0.0122 0.0646 0.2632 0.3060 0.3775 0.8651 0.9027 3.75
2 0.7246 0.7295 0.8285 0.6992 0.4341 0.5364 0.9301 1.0094 4.00
3 1.1613 1.2763 1.3385 1.5072 1.0512 1.0104 1.1704 1.2247 4.25
4 1.6894 1.7504 1.9955 2.2743 2.1834 1.6091 1.3573 1.4017 4.25
5 1.9254 1.7328 1.9373 2.0914 2.3017 2.1031 1.5455 1.6320 4.50
6 2.3822 2.6513 2.9537 2.9900 2.5483 2.5528 1.7326 1.7395 4.50
7 2.6817 2.7539 3.0537 3.1827 3.0725 2.8692 2.1778 1.9147 4.75
8 2.9604 2.9096 3.1315 3.2697 3.3381 3.2260 2.6682 2.0733 5.00
9 3.1882 3.1201 3.3191 3.4634 3.5042 3.4477 2.9781 2.1498 5.25
10 3.4662 3.3331 3.7016 3.9432 3.6666 3.6841 3.2245 2.2190 5.25
11 3.5861 2.7560 3.0976 3.9362 3.9412 3.9052 3.6361 2.3501 5.50
12 3.7564 3.4152 3.6148 3.8114 3.9937 4.0339 3.8235 2.7779 5.75
2006 1 3.7771 3.1044 3.4737 3.8441 3.9459 4.0263 4.0055 2.9997 5.75
2 3.7701 3.2228 3.5074 3.6401 3.8579 3.9467 4.0946 3.3450 6.00
3 3.9208 3.4802 3.8556 3.9017 3.8633 3.9652 4.1461 3.7178 6.25
4 4.0462 3.4781 3.8714 4.0819 4.1335 4.0712 4.2112 3.8125 6.25
5 4.1885 3.4831 3.7985 4.2900 4.3264 4.2605 4.2398 3.9634 6.50
6 4.2530 3.3503 3.7400 4.2705 4.3919 4.3892 4.3071 4.1296 6.75
7 4.2283 3.3057 3.6434 4.0579 4.3231 4.4225 4.3712 4.3205 6.75
8 4.1281 3.2662 3.4953 3.8111 4.0380 4.3099 4.4285 4.4176 6.75
9 4.1074 3.3554 3.7078 3.8890 3.9483 4.1789 4.4356 4.4274 6.75
10 4.0823 3.5156 3.8016 3.9966 4.0024 4.0599 4.3542 4.4048 6.75
11 3.9842 3.3158 3.6432 3.8235 3.9066 3.9865 4.2484 4.3498 6.75
12 3.9448 3.4329 3.9019 3.8610 3.8413 3.9106 4.1120 4.3271 6.75
2007 1 3.8498 3.2041 3.5817 3.7800 3.8130 3.8396 4.0163 4.3120 6.75
2 3.9148 3.5144 3.8243 3.8841 3.8338 3.8679 4.0016 4.3147 6.75
3 3.9741 3.5583 3.8008 3.9876 3.9535 3.9279 4.0026 4.3043 6.75
4 4.0729 3.9987 4.3222 4.0642 4.0229 4.0109 3.9999 4.2854 6.75
5 4.1170 3.8263 4.1477 4.2083 4.0876 4.0763 4.0357 4.2645 6.75
6 4.1428 3.3691 3.9094 4.2862 4.2162 4.1461 4.1157 4.2469 6.75
7 4.1868 3.6700 4.0513 4.2632 4.2638 4.2231 4.1643 4.2120 6.75
8 4.1999 3.8107 4.1325 4.1879 4.2647 4.2870 4.2229 4.1991 6.75
9 4.4159 4.3331 4.7929 4.5668 4.4007 4.3748 4.2803 4.2000 6.25
10 4.6452 4.5564 5.0722 5.0343 4.6686 4.5219 4.3642 4.2234 6.25
11 3.8903 1.4416 2.6039 3.8560 4.0448 4.4470 4.3031 4.2061 6.00
12 3.5533 2.1878 2.6702 3.1962 3.5519 4.0558 4.2135 4.1936 5.75
2008 1 3.1799 1.5184 2.0366 2.9096 3.2943 3.4846 4.0685 4.1813 4.50
2 2.6256 1.2134 1.5075 2.1108 2.6004 2.8868 3.5667 4.1050 4.50
3 2.4106 1.1523 1.7228 2.0618 2.1665 2.4570 3.1895 4.0755 3.75
4 1.9001 0.4983 0.8012 1.4315 1.7851 2.0274 2.8015 3.9893 3.75
5 1.6915 0.5484 0.8253 1.3122 1.5960 1.8382 2.3102 3.8048 3.50
金融票據及金管局基本利率
TAXAS DE JURO DOS BILHETES MONETÁRIOS E DA BASE DA AMCM
YIELDS OF MONETARY BILLS AND AMCM BASE RATE
(%)
金融票據利率 (1)
Taxas de Juro dos Bilhetes Monetários (1)
Yields of Monetary Bills (1) 基本利率
加權平均利率 Taxa de Juro
年 月 Taxa Média 一日 一星期 一個月 二個月 三個月 六個月 一年 da Base
Ano Mês Ponderada 1 Dia 1 Semana 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano Base Rate
Year Month Weighted Overnight 1 Week 1 Month 2 Months 3 Months 6 Months 1 Year
Average Rate
6 1.6583 0.6899 0.9924 1.3802 1.5920 1.7230 2.1642 3.6325 3.50
7 1.7502 0.9028 1.1645 1.5971 1.7469 1.8160 2.1022 3.5374 3.50
8 1.7824 0.8073 1.1682 1.6253 1.8450 1.9482 2.1211 3.2775 3.50
9 1.8726 1.0532 1.5838 1.7085 1.8587 2.0348 2.1517 3.1107 3.50
10 2.0562 0.1602 0.8991 2.5697 2.0841 2.0459 2.2028 2.7612 1.50
11 1.4622 0.0413 0.0896 1.2425 2.0486 1.9474 2.2472 2.4337 1.50
12 1.0819 0.0228 0.1688 0.4426 1.4256 1.4669 2.0901 2.1473 0.50
2009 1 0.7450 0.0215 0.0049 0.1214 0.7129 0.9150 1.5188 1.8343 0.50
2 0.5284 - 0.0052 0.0675 0.2340 0.5736 1.2453 1.7232 0.50
3 0.4496 - - 0.0805 0.1961 0.3921 0.9713 1.6325 0.50
4 0.4575 - - 0.1109 0.2582 0.3882 0.8601 1.5614 0.50
5 0.4117 - - 0.0605 0.2210 0.3397 0.6822 1.1315 0.50
6 0.2788 - - 0.0028 0.1224 0.2051 0.4147 0.9081 0.50
7 0.2059 - - 0.0014 0.0467 0.1244 0.2678 0.8163 0.50
8 0.1686 - - 0.0047 0.0391 0.0730 0.2384 0.6579 0.50
9 0.1705 0.0312 - 0.0328 0.0389 0.0745 0.2200 0.5740 0.50
10 0.1754 0.0105 0.0050 0.0359 0.0436 0.0732 0.1944 0.5644 0.50
11 0.1693 - 0.0052 0.0220 0.0423 0.0716 0.1645 0.5336 0.50
12 0.1651 - 0.0054 0.0150 0.0389 0.0671 0.1571 0.4795 0.50
2010 1 0.1552 - 0.0089 0.0414 0.0582 0.0708 0.1545 0.4385 0.50
2 0.1548 - 0.0106 0.0358 0.0675 0.0755 0.1579 0.4352 0.50
3 0.1530 - 0.0103 0.0345 0.0615 0.0826 0.1716 0.4337 0.50
4 0.1560 - 0.0104 0.0220 0.0546 0.0797 0.1768 0.4314 0.50
5 0.1739 - 0.0147 0.0361 0.0593 0.0807 0.1778 0.4174 0.50
6 0.1950 - 0.0153 0.1193 0.1082 0.0977 0.1925 0.4284 0.50
附註 : (1) 指支付予未到期金融票據的加權利率，權數為其票面值。表內顯示的利率為該月每日的加權利率的平均值。
Nota: (1) As taxas de juros referentes ao pagamento de bilhetes monetárias pendentes ponderada pelo seu valor nominal.
Os números são as médias das taxas diárias para os respectivos mês.
Note: (1) Referring to the interest rates paid for outstanding monetary bills weighted by their face amount.
The figures are the averages of the daily rates for the respective month.
澳門幣利率
TAXAS DE JURO DE PATACA
INTEREST RATES OF PATACA
存款利率 Taxas de Depósito Deposit Rates
儲蓄存款 三個月定期存款
Depósitos de Poupança Depósitos a Prazo - 3 meses
年 月 Savings Deposits 3-Month Time Deposits
Ano Mês 期末值 平均值 期末值 平均值
Year Month Fim de Período Média Fim de Período Média
End of Period Average End of Period Average
1995 1 3.4209 3.4209 6.7195 6.5291
2 3.8425 3.7673 6.4317 6.6364
3 3.8455 3.8455 6.1779 6.2198
4 3.8449 3.8449 6.1785 6.1788
5 3.8419 3.8419 6.0625 6.1528
6 3.8492 3.8492 6.0509 5.8562
7 3.8488 3.8488 5.9786 6.0010
8 3.8453 3.8453 6.0031 5.9896
9 3.8449 3.8449 5.9977 6.0000
10 3.8482 3.8482 5.8087 5.8786
11 3.8492 3.8492 5.7553 5.8017
12 3.6746 3.8193 5.6306 5.7030
1996 1 3.6743 3.6743 5.3750 5.4713
2 3.3450 3.3901 4.8750 4.9882
3 3.3459 3.3459 5.1216 5.0573
4 3.3443 3.3443 4.9944 5.0395
5 3.3442 3.3442 5.0504 5.0459
6 3.3497 3.3497 5.3784 5.2966
7 3.3468 3.3468 5.2829 5.2778
8 3.3694 3.3694 5.3974 5.2438
9 3.3669 3.3669 5.3308 5.2705
10 3.3664 3.3664 5.3503 5.3501
11 3.3639 3.3639 5.3628 5.3552
12 3.3664 3.3664 5.3470 5.3566
1997 1 3.3652 3.3652 5.3349 5.3425
2 3.3624 3.3624 5.3690 5.3533
3 3.3619 3.3619 5.3998 5.3734
4 3.6071 3.5880 5.7259 5.5567
5 3.6045 3.6045 5.8554 5.7615
6 3.6098 3.5858 6.2120 6.1746
7 3.6083 3.6083 6.0358 6.0296
8 3.6087 3.6087 6.8351 6.2508
9 3.6080 3.6080 6.8202 6.4174
10 4.1453 3.6948 6.8817 6.8208
11 4.5000 4.5000 7.9724 8.0317
12 4.5000 4.5000 7.9897 8.1499
1998 1 5.2500 4.9839 8.9657 8.7514
2 5.2500 5.2500 6.5891 7.4970
3 5.0743 5.2387 6.0869 6.5340
4 5.0000 5.0000 5.8316 5.9299
5 5.0000 5.0000 6.6361 6.2157
6 5.0000 5.0000 7.7064 7.6519
7 5.0000 5.0000 7.5141 7.4277
8 5.0000 5.0000 8.7403 8.0835
9 5.0000 5.0000 7.7574 8.1069
10 4.7500 4.8952 6.2603 6.6624
11 4.5000 4.6833 5.4320 5.9642
12 4.0000 4.2097 5.2703 5.3312
澳門幣利率
TAXAS DE JURO DE PATACA
INTEREST RATES OF PATACA
存款利率 Taxas de Depósito Deposit Rates
儲蓄存款 三個月定期存款
Depósitos de Poupança Depósitos a Prazo - 3 meses
年 月 Savings Deposits 3-Month Time Deposits
Ano Mês 期末值 平均值 期末值 平均值
Year Month Fim de Período Média Fim de Período Média
End of Period Average End of Period Average
1999 1 3.7500 3.8289 5.5549 5.2369
2 3.7500 3.7500 5.6443 5.5401
3 3.7500 3.7500 5.2058 5.3240
4 3.5000 3.6219 4.7499 4.9213
5 3.2500 3.2661 4.8730 4.7795
6 3.2500 3.2500 5.2713 5.1296
7 3.2500 3.2500 5.8078 5.5550
8 3.4177 3.2608 5.7124 5.7413
9 3.5000 3.4865 5.3414 5.5687
10 3.5000 3.5000 5.2518 5.2518
11 3.5000 3.5000 5.3358 5.2603
12 3.5000 3.5000 5.5049 5.3871
2000 1 3.5000 3.5000 5.1837 5.0871
2 3.7500 3.6184 5.4955 5.4790
3 3.9218 3.7777 5.4555 5.4334
4 4.0000 3.9923 5.2631 5.2496
5 4.5000 4.1261 5.7205 5.5220
6 4.5000 4.5000 5.6574 5.6900
7 4.5000 4.5000 5.3941 5.5082
8 4.5000 4.5000 5.1576 5.1926
9 4.5000 4.5000 5.2851 5.2482
10 4.5000 4.5000 5.1161 5.2150
11 4.5000 4.5000 5.2117 5.1721
12 4.5000 4.5000 5.1495 5.2020
2001 1 4.0000 4.1129 4.4585 4.6930
2 3.5000 3.5714 3.9102 4.0874
3 3.0000 3.4032 3.7881 3.8697
4 2.5000 2.8667 3.2437 3.5038
5 2.0000 2.3226 2.6326 2.8326
6 2.0000 2.0000 2.7091 2.7215
7 1.7500 1.7523 2.5080 2.6189
8 1.6328 1.7204 2.2292 2.4030
9 1.0000 1.2945 1.5481 1.9449
10 0.5000 0.5321 0.9808 1.0617
11 0.1897 0.2513 0.6782 0.7122
12 0.1250 0.1695 0.6508 0.6351
2002 1 0.1250 0.1250 0.6128 0.5787
2 0.1250 0.1250 0.5756 0.5728
3 0.1250 0.1250 0.8879 0.7852
4 0.1250 0.1250 0.7331 0.7794
5 0.1250 0.1250 0.6387 0.6804
6 0.1250 0.1250 0.5945 0.6181
7 0.1250 0.1250 0.6595 0.6582
8 0.1250 0.1250 0.6163 0.6197
9 0.1250 0.1250 0.6612 0.6569
10 0.1250 0.1250 0.6648 0.6627
11 0.0625 0.0761 0.4598 0.5059
12 0.0625 0.0625 0.4581 0.4581
澳門幣利率
TAXAS DE JURO DE PATACA
INTEREST RATES OF PATACA
存款利率 Taxas de Depósito Deposit Rates
儲蓄存款 三個月定期存款
Depósitos de Poupança Depósitos a Prazo - 3 meses
年 月 Savings Deposits 3-Month Time Deposits
Ano Mês 期末值 平均值 期末值 平均值
Year Month Fim de Período Média Fim de Período Média
End of Period Average End of Period Average
2003 1 0.0625 0.0625 0.4373 0.4409
2 0.0625 0.0625 0.4294 0.4294
3 0.0625 0.0625 0.3195 0.3288
4 0.0625 0.0625 0.3468 0.3237
5 0.0625 0.0625 0.3158 0.3277
6 0.0625 0.0625 0.3169 0.3225
7 0.0625 0.0625 0.2521 0.2538
8 0.0625 0.0625 0.2568 0.2568
9 0.0625 0.0625 0.1772 0.2232
10 0.0347 0.0473 0.0759 0.0980
11 0.0223 0.0320 0.0582 0.0726
12 0.0167 0.0195 0.0306 0.0437
2004 1 0.0039 0.0063 0.0050 0.0106
2 0.0038 0.0038 0.0099 0.0099
3 0.0039 0.0039 0.0106 0.0106
4 0.0010 0.0010 0.0089 0.0089
5 0.0010 0.0010 0.0321 0.0219
6 0.0010 0.0010 0.0529 0.0448
7 0.0010 0.0010 0.0973 0.0538
8 0.0039 0.0025 0.1727 0.1415
9 0.0397 0.0086 0.3207 0.2308
10 0.1250 0.0976 0.0942 0.2554
11 0.0100 0.0625 0.0493 0.0583
12 0.0100 0.0100 0.0802 0.0929
2005 1 0.0100 0.0100 0.0641 0.0475
2 0.0100 0.0100 0.4186 0.1920
3 0.1736 0.0615 1.2270 0.8340
4 0.2500 0.2500 1.1334 1.1211
5 0.7500 0.3755 1.5548 1.1335
6 0.7500 0.7500 1.5909 1.5531
7 1.0000 0.9613 1.9921 1.9294
8 1.2500 1.1621 2.0697 1.9799
9 1.5000 1.3167 2.1738 2.0909
10 1.5000 1.5000 2.4869 2.4513
11 2.0000 1.9500 2.7912 2.7215
12 2.2500 2.1250 2.8668 2.8668
2006 1 2.2500 2.2500 2.7328 2.7473
2 2.2500 2.2500 2.7019 2.7073
3 2.5000 2.2590 2.9221 2.8205
4 2.5000 2.5000 2.9596 2.9538
5 2.5000 2.5000 3.0751 3.0114
6 2.5000 2.5000 3.1496 3.1400
7 2.5000 2.5000 2.8902 2.9806
8 2.5000 2.5000 2.8362 2.8658
9 2.5000 2.5000 2.7610 2.7610
10 2.5000 2.5000 2.7880 2.7880
11 2.2962 2.3438 2.6575 2.7106
12 2.2775 2.2775 2.6793 2.6793
澳門幣利率
TAXAS DE JURO DE PATACA
INTEREST RATES OF PATACA
存款利率 Taxas de Depósito Deposit Rates
儲蓄存款 三個月定期存款
Depósitos de Poupança Depósitos a Prazo - 3 meses
年 月 Savings Deposits 3-Month Time Deposits
Ano Mês 期末值 平均值 期末值 平均值
Year Month Fim de Período Média Fim de Período Média
End of Period Average End of Period Average
2007 1 2.2881 2.2881 2.7246 2.6646
2 2.2871 2.2871 2.7287 2.7287
3 2.2500 2.2758 2.7505 2.7505
4 2.2500 2.2500 2.7339 2.7339
5 2.2500 2.2500 3.0732 2.8493
6 2.2500 2.2500 3.0716 3.1530
7 2.2500 2.2500 3.0853 3.0802
8 2.2500 2.2500 3.2241 3.1407
9 2.0000 2.1653 3.4224 3.3534
10 2.0000 2.0000 3.3249 3.4750
11 1.5000 1.6293 2.0573 2.2283
12 1.2500 1.3514 2.0691 2.0691
2008 1 0.5000 1.1197 1.0135 1.7147
2 0.2500 0.2654 1.0458 1.0558
3 0.0100 0.1790 0.8211 0.9680
4 0.0100 0.0100 0.8640 0.8464
5 0.0100 0.0100 0.9497 0.9468
6 0.0100 0.0100 1.1873 1.0635
7 0.0100 0.0100 1.1557 1.1843
8 0.0100 0.0100 1.2750 1.2456
9 0.0100 0.0100 1.6727 1.3675
10 0.0100 0.0100 1.5398 1.6619
11 0.0100 0.0100 0.5912 0.8327
12 0.0100 0.0100 0.0732 0.3012
2009 1 0.0100 0.0100 0.0881 0.0852
2 0.0100 0.0100 0.0446 0.0602
3 0.0100 0.0100 0.0387 0.0438
4 0.0094 0.0097 0.0379 0.0381
5 0.0094 0.0094 0.0128 0.0217
6 0.0095 0.0095 0.0130 0.0130
7 0.0095 0.0095 0.0113 0.0120
8 0.0094 0.0094 0.0114 0.0114
9 0.0095 0.0095 0.0117 0.0117
10 0.0094 0.0094 0.0154 0.0139
11 0.0095 0.0095 0.0149 0.0149
12 0.0095 0.0095 0.0166 0.0166
2010 1 0.0094 0.0094 0.0164 0.0164
2 0.0095 0.0095 0.0156 0.0156
3 0.0095 0.0095 0.0155 0.0155
4 0.0095 0.0095 0.0148 0.0148
5 0.0095 0.0095 0.0145 0.0145
6 0.0095 0.0095 0.0182 0.0166
附註: 表內顯示的利率是調查銀行所提供利率的加權平均值。三個月定期存款是指存款額不少於十萬澳門幣的利率。
Nota: As taxas de juros indicadas são as médias ponderadas com base nas taxas de juro comunicadas pelos bancos integrantes da amostra.
As taxas de juro dos depósitos a três meses refere-se depósitos não inferiores a MOP100,000.
Note: Interest rates shown in this table are weighted averages of the rates provided by sampled banks.
Rates for 3-month time deposits refer to interest rates paid on deposits not less than MOP100,000.
澳門銀行同業拆息
MAIBOR
MAIBOR - MACAO INTERBANK OFFERED RATES
年利率 / Taxa anual / Annual rates
一個月 三個月 六個月
1 Mês 3 Meses 6 Meses
年 月 One-Month Three-Month Six-Month
Ano Mês 期末值 平均值 期末值 平均值 期末值 平均值
Year Month Fim de período Média Fim de período Média Fim de período Média
End of Period Average End of Period Average End of Period Average
1988 6 7.8878 7.4667 8.0103 7.6668 8.2691 7.8464
7 8.3125 7.8200 8.5781 8.1550 8.8281 8.4436
8 8.3750 8.4382 8.9063 8.9431 9.2813 9.1589
9 8.5000 8.1301 8.6250 8.4955 8.8125 8.7502
10 8.2188 8.0718 8.4219 8.3684 8.5156 8.5012
11 8.7969 7.5417 9.1250 8.2627 9.2500 8.4405
12 9.1719 9.1686 9.2969 9.2451 9.4375 9.3413
1989 1 9.7656 9.2731 9.7031 9.4129 9.7500 9.5290
2 10.5570 9.8278 10.6250 9.9847 10.6930 10.0788
3 11.1302 10.6780 11.3177 10.8757 11.4375 10.4835
4 11.0000 10.8688 11.0000 11.0915 11.0170 11.1783
5 10.7670 10.6340 10.6790 10.6228 10.3880 10.5630
6 10.4920 10.8616 10.1830 10.7067 9.8750 10.5039
7 9.3292 9.5694 9.0167 9.3367 8.7500 9.1161
8 9.4125 9.0116 9.2750 8.9463 9.1875 8.8529
9 9.4875 9.3869 9.3750 9.2669 9.3125 9.2025
10 8.5375 8.5700 9.4750 8.7188 8.4625 8.6775
11 8.3750 8.2280 8.3750 8.3357 8.2250 8.2917
12 8.7375 8.8434 8.6125 8.6625 8.4375 8.4375
1990 1 8.6000 8.4788 8.5750 8.4906 8.5750 8.4894
2 8.9250 8.6431 8.9250 8.6763 8.8875 8.6756
3 8.8875 8.8466 9.0750 8.9844 9.2625 9.0585
4 9.8375 9.6140 10.0130 9.7096 10.0130 9.7441
5 9.6000 9.4682 9.5250 9.7128 9.5250 9.8214
6 9.3250 8.9119 8.8250 9.1322 8.9500 9.1894
7 8.8875 8.8148 8.8250 8.8608 8.7625 8.9176
8 8.2625 7.9423 8.4500 8.3030 8.5750 8.4114
9 8.5750 8.1894 8.6375 8.3322 8.7000 8.4622
10 7.9438 8.0457 8.0750 8.2135 8.1250 8.2977
11 8.4625 8.0892 8.5000 8.1777 8.3250 8.1561
12 8.8125 8.1653 8.3375 8.0688 8.1000 7.9929
1991 1 6.8938 7.4781 7.0313 7.5511 7.0813 7.5617
2 7.2063 6.4150 7.1500 6.5622 7.1000 6.6517
3 7.3625 7.5572 7.2750 7.2969 7.2125 7.2653
4 6.3375 6.4213 6.7500 6.7421 7.0125 7.0168
5 9.1625 6.8171 8.5876 6.9278 8.2250 7.1084
6 7.9125 8.2219 7.7750 8.1555 7.6500 8.0648
7 6.2125 6.4815 6.5250 6.7875 6.9625 7.1273
8 5.8000 5.5208 6.1125 6.0185 6.4125 6.4030
9 4.7875 5.1481 5.2250 5.5438 5.6625 6.0194
10 4.7250 4.8673 5.2500 5.2292 5.4375 5.4387
11 4.2625 3.9446 4.4375 4.5134 4.7875 4.9585
12 4.0250 4.2270 4.0750 4.2816 4.3250 4.5530
澳門銀行同業拆息
MAIBOR
MAIBOR - MACAO INTERBANK OFFERED RATES
年利率 / Taxa anual / Annual rates
一個月 三個月 六個月
1 Mês 3 Meses 6 Meses
年 月 One-Month Three-Month Six-Month
Ano Mês 期末值 平均值 期末值 平均值 期末值 平均值
Year Month Fim de período Média Fim de período Média Fim de período Média
End of Period Average End of Period Average End of Period Average
1992 1 4.5750 4.5472 4.5875 4.4545 4.6500 4.5015
2 4.4375 4.3500 4.6250 4.4809 4.7625 4.7022
3 5.0000 4.7699 4.9625 4.8648 5.2500 5.1080
4 4.4000 4.6256 4.4375 4.6825 4.7125 4.9394
5 3.5875 3.6069 3.8500 3.9013 4.1625 4.1275
6 3.7500 3.6181 3.8500 3.7340 4.1875 4.1292
7 3.5250 3.1381 3.5250 3.2136 3.5625 3.5301
8 3.1375 3.2413 3.3750 3.3494 3.6125 3.5406
9 3.1875 3.3239 3.2500 3.3455 3.4375 3.5090
10 3.8750 3.4047 3.8875 3.5056 3.9625 3.6444
11 4.6625 3.7256 4.8000 4.0431 4.8750 4.2369
12 4.3250 4.4101 4.4000 4.5046 4.7000 4.6776
1993 1 3.5375 3.7081 3.6625 3.8669 3.9125 4.1956
2 3.1250 3.5463 3.3875 3.6231 3.6375 3.7988
3 3.2750 3.1272 3.3875 3.3516 3.5750 3.5810
4 3.0875 3.1326 3.2250 3.2590 3.3875 3.4785
5 3.3000 3.1769 3.4375 3.3163 3.6000 3.4806
6 4.0000 3.4553 3.9625 3.5520 4.0000 3.7064
7 3.1875 3.3933 3.5000 3.5995 3.8000 3.8494
8 3.4000 3.2875 3.4875 3.4476 3.6875 3.7107
9 3.3875 3.2952 3.4500 3.3542 3.5750 3.5512
10 3.3375 3.1500 3.4000 3.3224 3.4750 3.4349
11 3.6125 3.3101 3.7125 3.5345 3.8000 3.6101
12 3.8875 3.7875 3.8375 3.7395 3.8750 3.7987
1994 1 3.6000 3.5043 3.6250 3.5850 3.7000 3.6950
2 3.9375 3.6132 4.2375 3.8286 4.5000 4.0417
3 4.2000 4.1185 4.4750 4.3353 4.7250 4.6402
4 3.9453 3.9137 4.5078 4.1847 4.9531 4.8273
5 4.2625 4.2307 4.7125 4.7489 5.1000 5.1705
6 4.8000 4.3441 5.1250 4.7345 5.4000 5.1342
7 4.5625 4.6153 4.9250 4.9828 5.4250 5.4062
8 4.7500 4.6045 4.9750 4.9335 5.3625 5.3540
9 4.9500 4.7940 5.2625 5.0315 5.7250 5.4869
10 4.9375 4.9684 5.5875 5.6125 5.9750 5.9401
11 5.6750 5.2185 6.1625 5.7875 6.6000 6.1964
12 6.0125 5.9053 6.4875 6.3576 7.1125 6.9487
1995 1 7.5500 6.7607 7.6375 7.3713 8.0625 7.7769
2 6.0625 6.5171 6.6500 6.9319 7.0875 7.3286
3 5.8750 5.8283 6.3000 6.3670 6.6500 6.7978
4 6.4500 5.8750 6.5625 6.2031 6.7125 6.5203
5 6.1375 5.8835 6.2625 6.3181 6.3625 6.4543
6 5.8375 5.7725 5.9125 5.9100 6.0375 6.0131
7 5.6375 5.6435 5.8375 5.8054 5.9750 5.9190
8 6.2625 5.9409 6.2875 6.0460 6.3375 6.1392
9 6.1500 6.1429 6.2375 6.2220 6.3125 6.2911
10 5.8375 5.8713 6.0250 6.0069 6.1000 6.1263
11 5.9875 5.7975 6.0625 5.9519 6.0750 6.0431
12 5.9750 6.0051 5.9625 6.0074 5.9625 6.0132
澳門銀行同業拆息
MAIBOR
MAIBOR - MACAO INTERBANK OFFERED RATES
年利率 / Taxa anual / Annual rates
一個月 三個月 六個月
1 Mês 3 Meses 6 Meses
年 月 One-Month Three-Month Six-Month
Ano Mês 期末值 平均值 期末值 平均值 期末值 平均值
Year Month Fim de período Média Fim de período Média Fim de período Média
End of Period Average End of Period Average End of Period Average
1996 1 5.7125 5.7142 5.7125 5.7545 5.7250 5.7693
2 5.1500 5.2111 5.2875 5.3208 5.3500 5.3521
3 5.3875 5.2494 5.4500 5.4167 5.6625 5.5512
4 5.1750 5.2275 5.3500 5.3979 5.5750 5.5868
5 5.3625 5.2585 5.4250 5.4182 5.6250 5.6244
6 5.5875 5.4586 5.7125 5.5828 5.8875 5.7640
7 5.4750 5.5022 5.7000 5.7082 5.9750 5.9416
8 5.4500 5.3650 5.6125 5.6042 5.8750 5.8595
9 5.4625 5.4416 5.6500 5.6738 5.8625 5.9363
10 5.4375 5.3606 5.5875 5.5887 5.7500 5.7650
11 5.6125 5.4024 5.7000 5.3442 5.7625 5.6917
12 5.4625 5.6039 5.6000 5.6612 5.6875 5.7395
1997 1 5.6625 5.2767 5.6875 5.5037 5.8125 5.4310
2 5.6625 5.4854 5.7125 5.6028 5.7875 5.7299
3 5.8625 5.6562 5.9500 5.7826 6.1000 5.9331
4 5.9250 5.8013 6.0750 5.9656 6.2625 6.2023
5 6.2875 6.0527 6.2875 6.1275 6.3375 6.2619
6 6.1250 6.4203 6.2000 6.4768 6.3500 6.5540
7 6.7625 6.4202 6.8125 6.5143 6.8375 6.6010
8 8.9125 7.4841 8.6250 7.4222 8.3812 7.4319
9 7.4787 7.6133 7.4625 7.6068 7.4500 7.6101
10 13.0250 11.8959 13.1250 11.1986 12.5250 10.8060
11 10.3843 8.1250 11.3575 9.8375 11.5730 10.2250
12 7.2750 7.5441 9.3875 9.4771 10.8000 10.6304
1998 1 10.4750 12.2528 12.4060 13.0100 13.5180 13.5238
2 6.1250 6.8911 7.2125 8.4474 8.3062 9.7670
3 5.5875 5.8824 6.5375 6.9986 7.4375 7.9843
4 6.3250 5.6170 6.7000 6.4278 7.4500 7.3046
5 8.7375 7.1675 8.7625 7.4804 9.1000 8.1950
6 9.9125 10.1041 9.9500 10.2101 10.9500 10.6422
7 8.4625 7.9566 8.7625 8.6691 9.7375 9.6842
8 19.0370 12.1168 15.3120 11.8098 14.9000 12.0884
9 7.0375 8.7339 8.0125 9.5719 8.8125 10.3388
10 6.3500 5.8654 6.8875 6.6547 7.3500 7.2801
11 5.4875 5.5525 6.0375 6.2362 6.4500 6.7969
12 5.3000 5.4080 5.3375 5.6732 5.7125 6.1622
1999 1 6.3375 5.5628 6.6375 6.0341 7.2500 6.4916
2 5.9437 5.6867 6.1250 6.0853 6.8375 6.7136
3 5.6375 5.2261 5.7250 5.6212 6.1500 6.2584
4 4.7875 4.9539 5.0750 5.2449 5.4500 5.5905
5 5.1625 4.9084 5.4125 5.2469 6.0125 5.7228
6 5.8750 5.4220 5.8750 5.6202 6.0750 6.0099
7 6.0750 5.9077 6.6325 6.0456 6.8625 6.3351
8 6.3750 6.2324 6.5250 6.4776 7.1000 7.1136
9 5.5375 5.8509 5.7750 6.0932 6.5250 6.8137
10 6.2625 5.6441 6.7250 6.4770 6.7563 6.6043
11 6.0438 5.6089 6.3625 6.3259 6.4500 6.4449
12 5.7000 6.1055 5.8563 6.1031 6.1625 6.2727
澳門銀行同業拆息
MAIBOR
MAIBOR - MACAO INTERBANK OFFERED RATES
年利率 / Taxa anual / Annual rates
一個月 三個月 六個月
1 Mês 3 Meses 6 Meses
年 月 One-Month Three-Month Six-Month
Ano Mês 期末值 平均值 期末值 平均值 期末值 平均值
Year Month Fim de período Média Fim de período Média Fim de período Média
End of Period Average End of Period Average End of Period Average
2000 1 5.8125 5.1232 6.0000 5.7976 6.3875 6.2146
2 5.9500 5.8618 6.0688 6.0108 6.3380 6.3109
3 5.8500 5.8777 6.0625 6.0717 6.3625 6.3489
4 6.5200 6.3799 6.5750 6.4015 6.6250 6.5076
5 6.7125 6.7586 6.9875 6.9408 7.2375 7.1321
6 6.1250 6.4289 6.4750 6.7009 6.7750 6.9205
7 5.8500 6.1100 6.1500 6.3088 6.4375 6.6056
8 6.4625 5.8780 6.3500 6.0220 6.4500 6.2903
9 6.3000 6.3726 6.3310 6.2550 6.4125 6.4178
10 5.9000 5.8781 6.1500 6.1778 6.3250 6.3123
11 5.7500 5.5852 5.9250 6.0021 6.2000 6.1840
12 6.2875 6.1977 5.9250 6.0299 5.8000 6.0280
2001 1 5.3250 5.5463 5.2500 5.3867 5.0938 5.2720
2 5.0125 5.2387 4.9625 5.1775 4.9125 5.0789
3 5.1500 4.9929 4.9375 4.9090 4.8875 4.8585
4 4.2875 4.6874 4.2875 4.6559 4.3375 4.6684
5 3.9000 3.8759 3.8625 3.9049 3.9250 3.9986
6 3.8063 3.8084 3.8125 3.7638 3.8250 3.7834
7 3.6813 3.7062 3.6375 3.7041 3.6500 3.7447
8 3.3750 3.4473 3.3563 3.4351 3.3563 3.4621
9 2.5688 2.9978 2.4688 2.9575 2.4813 2.9802
10 2.1625 2.2713 2.1563 2.2572 2.1625 2.2784
11 2.2688 1.9619 2.1188 1.9804 2.0813 2.0473
12 2.1063 1.9342 2.0500 1.9305 2.1000 2.0103
2002 1 2.0000 1.8381 2.0125 1.8847 2.1250 1.9943
2 2.0000 1.9239 2.0250 1.9820 2.1500 2.1246
3 2.1188 2.1052 2.2625 2.1963 2.5563 2.4259
4 1.8875 1.9122 1.9688 2.0466 2.1813 2.3269
5 1.7438 1.7946 1.8688 1.8967 2.0875 2.1030
6 1.7938 1.7366 1.8500 1.8363 1.9500 2.0081
7 1.7563 1.7739 1.8000 1.8213 1.8188 1.8821
8 1.7500 1.7016 1.7500 1.7272 1.7813 1.7591
9 1.9125 1.8465 1.8875 1.8452 1.8688 1.8548
10 1.9125 2.0560 1.8813 2.0416 1.8688 2.0317
11 1.5063 1.5827 1.5813 1.6435 1.6438 1.7134
12 1.4813 1.5389 1.4938 1.5510 1.5500 1.6000
2003 1 1.4375 1.4204 1.4688 1.4473 1.5000 1.4964
2 1.4188 1.3957 1.4500 1.4270 1.5000 1.4769
3 1.3688 1.3577 1.3688 1.3693 1.3688 1.3893
4 1.5688 1.4769 1.5563 1.4772 1.5750 1.4850
5 1.3313 1.3772 1.3250 1.3775 1.3250 1.3838
6 1.1125 1.1699 1.1063 1.1597 1.1625 1.1727
7 1.1688 1.1467 1.2000 1.1619 1.2500 1.2060
8 1.1188 1.1205 1.1563 1.1622 1.2500 1.2381
9 0.6638 0.9693 0.8015 1.0468 0.9813 1.1435
10 0.2188 0.2507 0.5313 0.4511 0.8500 0.7052
11 0.1500 0.1476 0.3250 0.3178 0.5938 0.5836
12 0.1125 0.2366 0.1625 0.2609 0.2750 0.4083
澳門銀行同業拆息
MAIBOR
MAIBOR - MACAO INTERBANK OFFERED RATES
年利率 / Taxa anual / Annual rates
一個月 三個月 六個月
1 Mês 3 Meses 6 Meses
年 月 One-Month Three-Month Six-Month
Ano Mês 期末值 平均值 期末值 平均值 期末值 平均值
Year Month Fim de período Média Fim de período Média Fim de período Média
End of Period Average End of Period Average End of Period Average
2004 1 0.1000 0.0911 0.1735 0.1427 0.3263 0.2349
2 0.1125 0.0833 0.1813 0.1394 0.2875 0.2394
3 0.1188 0.1188 0.1813 0.1894 0.3375 0.3215
4 0.1775 0.0930 0.3778 0.2016 0.7168 0.4143
5 0.1813 0.1909 0.4500 0.4750 0.7750 0.8579
6 0.1713 0.2105 0.4710 0.5410 0.8813 0.9241
7 0.4125 0.1952 0.7875 0.4789 1.1938 0.8773
8 0.4563 0.4452 0.8375 0.8091 1.1563 1.1577
9 0.9875 0.8139 1.1313 1.0071 1.3313 1.2607
10 0.1775 0.7573 0.3700 0.9381 0.6425 1.1177
11 0.7438 0.2221 0.6438 0.3319 0.8688 0.5933
12 0.2685 0.5216 0.3513 0.4494 0.5925 0.6704
2005 1 0.5563 0.4600 0.8263 0.7208 1.0813 0.9738
2 1.6938 1.3172 1.9125 1.4964 2.1000 1.7146
3 2.5375 2.0737 2.7188 2.3017 2.9188 2.5502
4 1.9750 2.3654 2.1688 2.4858 2.3688 2.6453
5 3.4900 2.5340 3.3800 2.6489 3.3903 2.8233
6 3.3813 3.2902 3.3813 3.2945 3.4438 3.3510
7 3.4313 3.3366 3.5375 3.4601 3.6875 3.5859
8 3.6250 3.5183 3.7938 3.7017 3.9750 3.8565
9 4.1563 3.7511 4.1938 3.8914 4.2438 3.9743
10 4.1875 4.2323 4.3063 4.2944 4.4875 4.3740
11 4.0393 3.9588 4.2520 4.2354 4.4278 4.4429
12 4.0938 4.0873 4.2250 4.2177 4.3625 4.3844
2006 1 3.7500 3.8643 3.9163 4.0244 4.0938 4.1659
2 4.0750 3.8570 4.2125 4.0616 4.3688 4.2486
3 4.1250 4.2027 4.4250 4.3612 4.5375 4.4792
4 4.5938 4.3282 4.6088 4.5776 4.6575 4.6527
5 4.4875 4.5118 4.6000 4.5485 4.7250 4.6390
6 4.1938 4.3315 4.5563 4.6277 4.8000 4.8033
7 3.9000 4.0850 4.2875 4.4333 4.4750 4.6813
8 4.1063 3.9660 4.2688 4.2374 4.3688 4.4023
9 4.2435 4.0771 4.2145 4.1734 4.2438 4.2539
10 3.9688 4.1520 4.0375 4.1584 4.1063 4.2277
11 4.2415 3.9516 4.1260 3.9964 4.1053 4.0741
12 3.9125 4.0146 3.9125 3.9849 3.9500 4.0057
2007 1 3.9875 3.9411 4.1000 4.0158 4.2313 4.0945
2 4.1750 4.1292 4.2625 4.2006 4.3063 4.3114
3 4.2125 4.1577 4.1938 4.2091 4.2000 4.2616
4 4.2560 4.3139 4.2560 4.2304 4.3038 4.2569
5 4.6188 4.4656 4.6750 4.4265 4.7438 4.4418
6 4.4690 4.4000 4.4608 4.4641 4.5448 4.5615
7 4.2355 4.3233 4.3678 4.4071 4.4525 4.4940
8 4.8988 4.5706 4.8760 4.6320 4.8223 4.6477
9 5.4728 4.9618 5.1463 4.8547 4.9835 4.7853
10 4.7065 5.2170 4.7040 5.1033 4.5268 4.9117
11 3.7543 3.2065 3.8390 3.6484 3.7998 3.7444
12 3.2663 3.7095 3.4750 3.7581 3.5348 3.7454
2008 1 2.2025 2.7186 2.3285 2.9688 2.3930 3.0060
2 2.6815 2.2408 2.4153 2.3071 2.2788 2.3260
3 1.6735 2.0185 1.9795 2.0615 1.9915 2.0387
4 1.7058 1.5868 2.0953 1.9765 2.2743 2.0998
5 1.6653 1.4552 1.9753 1.8845 2.1775 2.1176
Related docs
