Historical Stock Prices by pza38721

VIEWS: 0 PAGES: 1

More Info
									                         Split
                       Adjusted
   DATE      CLOSE      Close
12/31/1980   44.6250   22.3125
12/31/1981   37.6250   18.8125
12/31/1982   26.6250   13.3125
12/30/1983   31.6250   15.8125
12/31/1984   37.0000   18.5000
12/31/1985   26.8750   13.4375
12/31/1986   26.6250   13.3125
12/31/1987   28.2500   14.1250
12/30/1988   37.8750   18.9375
12/29/1989   29.7500   29.7500
12/31/1990   26.2500   26.2500
12/31/1991   23.3750   23.3750
12/31/1992   25.5000   25.5000
12/31/1993   27.8750   27.8750
12/30/1994   27.2500   27.2500
12/29/1995   29.1250   29.1250
12/31/1996   40.7500   40.7500
12/31/1997   38.8125   38.8125
12/31/1998   29.1875   29.1875
12/31/1999   33.5625   33.5625
12/29/2000   38.6875   38.6875
12/31/2001   36.0700   36.0700
12/31/2002   30.5800   30.5800
12/31/2003   36.8300   36.8300
12/31/2004   43.2400   43.2400
 8/10/2005   66.1000   66.1000

								
To top