Historical Stock Prices by rlb27893

VIEWS: 588 PAGES: 77

									                      Original Prices:
            Open      High       Low     Close    For Split Adjusted Price:
8/29/2005   39.520   40.000     39.460   39.750   do nothing
8/28/2005   39.800   39.970     39.690   39.800   do nothing
8/27/2005   39.800   39.970     39.690   39.800   do nothing
8/26/2005   39.800   39.970     39.690   39.800   do nothing
8/25/2005   39.730   40.150     39.590   39.750   do nothing
8/24/2005   39.850   40.070     39.550   39.580   do nothing
8/23/2005   39.950   40.090     39.770   39.990   do nothing
8/22/2005   40.160   40.300     39.810   40.050   do nothing
8/21/2005   40.820   40.820     40.070   40.170   do nothing
8/20/2005   40.820   40.820     40.070   40.170   do nothing
8/19/2005   40.820   40.820     40.070   40.170   do nothing
8/18/2005   40.340   40.710     40.210   40.640   do nothing
8/17/2005   40.130   40.610     40.050   40.470   do nothing
8/16/2005   40.690   40.740     40.170   40.170   do nothing
8/15/2005   40.690   41.090     40.560   40.930   do nothing
8/14/2005   40.400   41.000     40.380   40.780   do nothing
8/13/2005   40.400   41.000     40.380   40.780   do nothing
8/12/2005   40.400   41.000     40.380   40.780   do nothing
8/11/2005   40.470   40.880     40.330   40.450   do nothing
8/10/2005   40.450   41.050     40.350   40.450   do nothing
 8/9/2005   40.120   40.430     40.000   40.070   do nothing
 8/8/2005   40.380   40.660     40.150   40.200   do nothing
 8/7/2005   40.510   40.730     40.120   40.360   do nothing
 8/6/2005   40.510   40.730     40.120   40.360   do nothing
 8/5/2005   40.510   40.730     40.120   40.360   do nothing
 8/4/2005   40.710   41.060     40.600   40.750   do nothing
 8/3/2005   41.360   41.500     41.230   41.230   do nothing
 8/2/2005   41.450   41.540     41.230   41.450   do nothing
 8/1/2005   40.900   41.690     40.900   41.440   do nothing
7/31/2005   41.080   41.330     40.960   41.050   do nothing
7/30/2005   41.080   41.330     40.960   41.050   do nothing
7/29/2005   41.080   41.330     40.960   41.050   do nothing
7/28/2005   40.850   41.310     40.820   41.080   do nothing
7/27/2005   40.900   40.990     40.680   40.900   do nothing
7/26/2005   40.920   41.050     40.720   40.990   do nothing
7/25/2005   40.980   41.440     40.750   40.850   do nothing
7/24/2005   40.500   41.050     40.500   41.000   do nothing
7/23/2005   40.500   41.050     40.500   41.000   do nothing
7/22/2005   40.500   41.050     40.500   41.000   do nothing
7/21/2005   41.200   41.220     40.500   40.500   do nothing
7/20/2005   40.610   41.420     40.540   41.280   do nothing
7/19/2005   40.700   41.080     40.650   41.080   do nothing
7/18/2005   40.220   40.780     40.220   40.660   do nothing
7/17/2005   40.100   40.400     40.010   40.400   do nothing
7/16/2005   40.100   40.400     40.010   40.400   do nothing
7/15/2005   40.100   40.400     40.010   40.400   do nothing
7/14/2005   40.450   40.800     40.380   40.400   do nothing
7/13/2005   41.020   41.220     40.440   40.650   do nothing
7/12/2005   40.850   41.240     40.800   41.160   do nothing
7/11/2005   40.610   41.180     40.610   41.030   do nothing
7/10/2005   40.910   41.060   40.770   41.050   do nothing
 7/9/2005   40.910   41.060   40.770   41.050   do nothing
 7/8/2005   40.910   41.060   40.770   41.050   do nothing
 7/7/2005   40.420   41.070   40.400   41.010   do nothing
 7/6/2005   40.590   41.170   40.570   41.070   do nothing
 7/5/2005   40.000   40.860   39.980   40.810   do nothing
 7/4/2005   40.280   40.290   40.020   40.120   do nothing
 7/3/2005   40.280   40.290   40.020   40.120   do nothing
 7/2/2005   40.280   40.290   40.020   40.120   do nothing
 7/1/2005   40.280   40.290   40.020   40.120   do nothing
6/30/2005   40.540   40.700   40.090   40.160   do nothing
6/29/2005   40.570   40.820   40.350   40.430   do nothing
6/28/2005   39.950   40.600   39.830   40.540   do nothing
6/27/2005   39.590   39.980   39.550   39.750   do nothing
6/26/2005   39.820   39.890   39.370   39.710   do nothing
6/25/2005   39.820   39.890   39.370   39.710   do nothing
6/24/2005   39.820   39.890   39.370   39.710   do nothing
6/23/2005   40.110   40.340   39.720   39.820   do nothing
6/22/2005   40.030   40.150   39.890   40.060   do nothing
6/21/2005   39.980   40.180   39.710   39.990   do nothing
6/20/2005   39.970   40.100   39.800   39.940   do nothing
6/19/2005   40.560   40.560   39.940   40.130   do nothing
6/18/2005   40.560   40.560   39.940   40.130   do nothing
6/17/2005   40.560   40.560   39.940   40.130   do nothing
6/16/2005   40.000   40.500   39.990   40.160   do nothing
6/15/2005   40.430   40.480   39.860   40.120   do nothing
6/14/2005   39.550   40.860   39.550   40.490   do nothing
6/13/2005   39.370   39.970   39.300   39.600   do nothing
6/12/2005   39.110   39.390   39.110   39.370   do nothing
6/11/2005   39.110   39.390   39.110   39.370   do nothing
6/10/2005   39.110   39.390   39.110   39.370   do nothing
 6/9/2005   38.500   39.180   38.400   39.180   do nothing
 6/8/2005   38.620   38.760   38.460   38.570   do nothing
 6/7/2005   38.500   39.020   38.450   38.700   do nothing
 6/6/2005   38.250   38.460   38.130   38.460   do nothing
 6/5/2005   38.500   38.880   38.270   38.270   do nothing
 6/4/2005   38.500   38.880   38.270   38.270   do nothing
 6/3/2005   38.500   38.880   38.270   38.270   do nothing
 6/2/2005   38.290   38.710   38.290   38.710   do nothing
 6/1/2005   38.300   38.620   38.000   38.290   do nothing
5/31/2005   38.200   38.260   38.000   38.160   do nothing
5/30/2005   38.250   38.450   38.120   38.230   do nothing
5/29/2005   38.250   38.450   38.120   38.230   do nothing
5/28/2005   38.250   38.450   38.120   38.230   do nothing
5/27/2005   38.250   38.450   38.120   38.230   do nothing
5/26/2005   38.300   38.550   38.130   38.490   do nothing
5/25/2005   38.520   38.560   38.140   38.150   do nothing
5/24/2005   38.550   38.780   38.500   38.720   do nothing
5/23/2005   38.300   38.750   38.300   38.730   do nothing
5/22/2005   38.490   38.660   38.080   38.500   do nothing
5/21/2005   38.490   38.660   38.080   38.500   do nothing
5/20/2005   38.490   38.660   38.080   38.500   do nothing
5/19/2005   38.250   38.560   38.050   38.560   do nothing
5/18/2005   37.790   38.260   37.790   38.250   do nothing
5/17/2005   37.100   38.000   37.080   37.820   do nothing
5/16/2005   36.700   37.350   36.700   37.320   do nothing
5/15/2005   36.740   36.880   36.520   36.750   do nothing
5/14/2005   36.740   36.880   36.520   36.750   do nothing
5/13/2005   36.740   36.880   36.520   36.750   do nothing
5/12/2005   36.660   37.050   36.630   36.640   do nothing
5/11/2005   37.210   37.360   36.470   36.770   do nothing
5/10/2005   36.850   37.330   36.760   37.030   do nothing
 5/9/2005   36.860   37.450   36.850   37.200   do nothing
 5/8/2005   36.800   37.030   36.790   36.920   do nothing
 5/7/2005   36.800   37.030   36.790   36.920   do nothing
 5/6/2005   36.800   37.030   36.790   36.920   do nothing
 5/5/2005   37.000   37.150   36.500   36.620   do nothing
 5/4/2005   35.990   36.120   35.760   36.000   do nothing
 5/3/2005   35.400   36.090   35.360   35.850   do nothing
 5/2/2005   35.150   35.480   35.150   35.480   do nothing
 5/1/2005   35.780   35.870   34.670   35.080   do nothing
4/30/2005   35.780   35.870   34.670   35.080   do nothing
4/29/2005   35.780   35.870   34.670   35.080   do nothing
4/28/2005   36.000   36.220   35.690   35.740   do nothing
4/27/2005   36.250   36.250   35.800   36.080   do nothing
4/26/2005   36.310   36.630   36.240   36.240   do nothing
4/25/2005   36.240   36.460   36.240   36.390   do nothing
4/24/2005   36.520   36.520   36.080   36.180   do nothing
4/23/2005   36.520   36.520   36.080   36.180   do nothing
4/22/2005   36.520   36.520   36.080   36.180   do nothing
4/21/2005   36.650   36.700   36.290   36.610   do nothing
4/20/2005   36.500   36.780   36.290   36.330   do nothing
4/19/2005   36.280   36.610   36.030   36.500   do nothing
4/18/2005   36.260   36.440   36.060   36.210   do nothing
4/17/2005   36.510   36.820   36.140   36.250   do nothing
4/16/2005   36.510   36.820   36.140   36.250   do nothing
4/15/2005   36.510   36.820   36.140   36.250   do nothing
4/14/2005   37.090   37.270   36.500   36.500   do nothing
4/13/2005   37.120   37.230   36.950   37.170   do nothing
4/12/2005   37.230   37.330   37.020   37.220   do nothing
4/11/2005   37.210   37.460   37.210   37.330   do nothing
4/10/2005   37.150   37.390   37.140   37.200   do nothing
 4/9/2005   37.150   37.390   37.140   37.200   do nothing
 4/8/2005   37.150   37.390   37.140   37.200   do nothing
 4/7/2005   37.260   37.400   36.830   37.310   do nothing
 4/6/2005   37.350   37.440   37.180   37.300   do nothing
 4/5/2005   37.250   37.450   37.100   37.300   do nothing
 4/4/2005   36.760   37.420   36.460   37.300   do nothing
 4/3/2005   37.050   37.100   36.640   36.810   do nothing
 4/2/2005   37.050   37.100   36.640   36.810   do nothing
 4/1/2005   37.050   37.100   36.640   36.810   do nothing
3/31/2005   36.850   37.180   36.760   37.020   do nothing
3/30/2005   36.470   36.960   36.470   36.930   do nothing
3/29/2005   37.000   37.000   36.390   36.520   do nothing
3/28/2005   36.410   37.070   36.270   37.010   do nothing
3/27/2005   36.400   36.500   36.150   36.360   do nothing
3/26/2005   36.400   36.500   36.150   36.360   do nothing
3/25/2005   36.400   36.500   36.150   36.360   do nothing
3/24/2005   36.400   36.500   36.150   36.360   do nothing
3/23/2005   36.320   36.460   36.140   36.240   do nothing
3/22/2005   36.830   36.930   36.390   36.460   do nothing
3/21/2005   37.000   37.000   36.300   36.750   do nothing
3/20/2005   37.000   37.150   36.670   37.000   do nothing
3/19/2005   37.000   37.150   36.670   37.000   do nothing
3/18/2005   37.000   37.150   36.670   37.000   do nothing
3/17/2005   36.950   37.230   36.830   37.100   do nothing
3/16/2005   37.170   37.250   36.800   36.950   do nothing
3/15/2005   37.360   37.400   37.100   37.270   do nothing
3/14/2005   36.620   37.390   36.620   37.360   do nothing
3/13/2005   36.710   36.740   36.560   36.670   do nothing
3/12/2005   36.710   36.740   36.560   36.670   do nothing
3/11/2005   36.710   36.740   36.560   36.670   do nothing
3/10/2005   36.400   36.870   36.210   36.800   do nothing
 3/9/2005   36.350   36.490   36.180   36.280   do nothing
 3/8/2005   36.100   36.190   36.000   36.150   do nothing
 3/7/2005   36.150   36.160   35.850   36.150   do nothing
 3/6/2005   36.410   36.410   36.070   36.150   do nothing
 3/5/2005   36.410   36.410   36.070   36.150   do nothing
 3/4/2005   36.410   36.410   36.070   36.150   do nothing
 3/3/2005   36.250   36.560   36.080   36.420   do nothing
 3/2/2005   35.730   36.780   35.700   36.400   do nothing
 3/1/2005   34.630   36.440   34.630   36.150   do nothing
2/28/2005   34.770   35.080   34.310   34.510   do nothing
2/27/2005   34.700   35.350   34.600   35.350   do nothing
2/26/2005   34.700   35.350   34.600   35.350   do nothing
2/25/2005   34.700   35.350   34.600   35.350   do nothing
2/24/2005   34.000   34.100   33.580   34.100   do nothing
2/23/2005   33.950   34.080   33.790   33.980   do nothing
2/22/2005   33.940   34.150   33.520   33.620   do nothing
2/21/2005   33.500   33.540   32.910   33.450   do nothing
2/20/2005   33.500   33.540   32.910   33.450   do nothing
2/19/2005   33.500   33.540   32.910   33.450   do nothing
2/18/2005   33.500   33.540   32.910   33.450   do nothing
2/17/2005   31.930   31.950   31.420   31.520   do nothing
2/16/2005   32.100   32.240   31.630   31.930   do nothing
2/15/2005   31.350   32.270   30.880   32.100   do nothing
2/14/2005   31.860   32.130   31.640   31.860   do nothing
2/13/2005   31.200   32.070   30.730   31.980   do nothing
2/12/2005   31.200   32.070   30.730   31.980   do nothing
2/11/2005   31.200   32.070   30.730   31.980   do nothing
2/10/2005   31.750   31.910   30.560   30.780   do nothing
 2/9/2005   32.100   32.130   31.380   31.600   do nothing
 2/8/2005   31.950   32.550   31.650   31.900   do nothing
 2/7/2005   33.550   33.660   32.960   32.970   do nothing
 2/6/2005   33.250   33.720   33.080   33.720   do nothing
 2/5/2005   33.250   33.720   33.080   33.720   do nothing
  2/4/2005   33.250   33.720   33.080   33.720   do nothing
  2/3/2005   32.950   33.780   32.900   33.350   do nothing
  2/2/2005   33.780   33.780   33.190   33.470   do nothing
  2/1/2005   33.650   34.000   33.020   33.660   do nothing
 1/31/2005   33.480   33.900   32.820   33.900   do nothing
 1/30/2005   33.010   33.480   32.560   33.400   do nothing
 1/29/2005   33.010   33.480   32.560   33.400   do nothing
 1/28/2005   33.010   33.480   32.560   33.400   do nothing
 1/27/2005   33.000   33.190   32.740   33.160   do nothing
 1/26/2005   32.800   33.220   32.400   32.910   do nothing
 1/25/2005   32.350   32.570   31.910   32.040   do nothing
 1/24/2005   32.850   33.150   32.010   32.140   do nothing
 1/23/2005   33.850   33.860   32.550   32.800   do nothing
 1/22/2005   33.850   33.860   32.550   32.800   do nothing
 1/21/2005   33.850   33.860   32.550   32.800   do nothing
 1/20/2005   35.500   35.950   33.350   34.250   do nothing
 1/19/2005   32.270   32.300   31.190   31.370   do nothing
 1/18/2005   32.500   33.250   31.550   32.210   do nothing
 1/17/2005   27.780   27.950   27.630   27.840   do nothing
 1/16/2005   27.780   27.950   27.630   27.840   do nothing
 1/15/2005   27.780   27.950   27.630   27.840   do nothing
 1/14/2005   27.780   27.950   27.630   27.840   do nothing
 1/13/2005   27.590   28.050   27.340   27.730   do nothing
 1/12/2005   27.670   27.760   27.130   27.520   do nothing
 1/11/2005   28.100   28.100   27.560   27.560   do nothing
 1/10/2005   28.280   28.300   27.800   28.090   do nothing
  1/9/2005   29.150   29.180   27.970   28.220   do nothing
  1/8/2005   29.150   29.180   27.970   28.220   do nothing
  1/7/2005   29.150   29.180   27.970   28.220   do nothing
  1/6/2005   29.300   29.470   28.840   29.110   do nothing
  1/5/2005   29.240   29.400   28.960   29.140   do nothing
  1/4/2005   29.420   29.620   28.760   29.060   do nothing
  1/3/2005   29.680   29.800   29.040   29.120   do nothing
  1/2/2005   29.600   29.660   29.120   29.400   do nothing
  1/1/2005   29.600   29.660   29.120   29.400   do nothing
12/31/2004   29.600   29.660   29.120   29.400   do nothing
12/30/2004   29.540   29.720   29.340   29.640   do nothing
12/29/2004   29.100   29.610   29.100   29.530   do nothing
12/28/2004   28.780   29.290   28.440   29.240   do nothing
12/27/2004   28.770   29.300   28.580   28.610   do nothing
12/26/2004   29.010   29.190   28.500   28.700   do nothing
12/25/2004   29.010   29.190   28.500   28.700   do nothing
12/24/2004   29.010   29.190   28.500   28.700   do nothing
12/23/2004   29.010   29.190   28.500   28.700   do nothing
12/22/2004   28.120   29.500   28.000   29.000   do nothing
12/21/2004   27.730   28.500   27.680   28.290   do nothing
12/20/2004   27.750   28.020   27.490   27.570   do nothing
12/19/2004   27.800   28.140   27.630   27.790   do nothing
12/18/2004   27.800   28.140   27.630   27.790   do nothing
12/17/2004   27.800   28.140   27.630   27.790   do nothing
12/16/2004   28.550   28.550   27.960   28.070   do nothing
12/15/2004   28.750   28.770   28.030   28.550   do nothing
12/14/2004   28.270   28.760   28.260   28.650   do nothing
12/13/2004   28.680   28.780   27.760   28.260   do nothing
12/12/2004   28.450   28.770   28.060   28.680   do nothing
12/11/2004   28.450   28.770   28.060   28.680   do nothing
12/10/2004   28.450   28.770   28.060   28.680   do nothing
 12/9/2004   28.700   29.090   28.080   28.630   do nothing
 12/8/2004   28.200   28.840   28.070   28.840   do nothing
 12/7/2004   28.450   28.450   27.930   28.040   do nothing
 12/6/2004   28.300   28.550   28.050   28.440   do nothing
 12/5/2004   29.020   29.080   28.350   28.460   do nothing
 12/4/2004   29.020   29.080   28.350   28.460   do nothing
 12/3/2004   29.020   29.080   28.350   28.460   do nothing
 12/2/2004   27.700   29.790   27.610   29.020   do nothing
 12/1/2004   28.480   28.790   28.350   28.560   do nothing
11/30/2004   29.000   29.000   27.900   28.120   do nothing
11/29/2004   29.950   29.950   28.790   29.010   do nothing
11/28/2004   29.700   30.320   29.590   30.190   do nothing
11/27/2004   29.700   30.320   29.590   30.190   do nothing
11/26/2004   29.700   30.320   29.590   30.190   do nothing
11/25/2004   29.250   29.720   29.250   29.640   do nothing
11/24/2004   29.250   29.720   29.250   29.640   do nothing
11/23/2004   29.240   29.740   29.110   29.350   do nothing
11/22/2004   29.300   29.600   28.850   29.490   do nothing
11/21/2004   29.650   29.660   28.750   29.410   do nothing
11/20/2004   29.650   29.660   28.750   29.410   do nothing
11/19/2004   29.650   29.660   28.750   29.410   do nothing
11/18/2004   30.580   30.590   29.570   29.780   do nothing
11/17/2004   30.500   30.820   29.400   30.750   do nothing
11/16/2004   29.230   29.230   28.430   28.520   do nothing
11/15/2004   28.640   29.450   28.550   29.220   do nothing
11/14/2004   28.300   28.830   28.120   28.650   do nothing
11/13/2004   28.300   28.830   28.120   28.650   do nothing
11/12/2004   28.300   28.830   28.120   28.650   do nothing
11/11/2004   28.020   28.340   27.700   28.320   do nothing
11/10/2004   27.480   28.050   27.400   28.010   do nothing
 11/9/2004   26.550   27.520   26.550   26.880   do nothing
 11/8/2004   27.420   27.590   26.780   27.040   do nothing
 11/7/2004   27.250   28.300   27.120   27.850   do nothing
 11/6/2004   27.250   28.300   27.120   27.850   do nothing
 11/5/2004   27.250   28.300   27.120   27.850   do nothing
 11/4/2004   26.370   27.170   26.180   26.940   do nothing
 11/3/2004   26.340   26.460   25.920   26.370   do nothing
 11/2/2004   25.900   26.470   25.760   26.100   do nothing
 11/1/2004   26.060   26.100   25.630   25.900   do nothing
10/31/2004   26.150   26.300   25.920   26.060   do nothing
10/30/2004   26.150   26.300   25.920   26.060   do nothing
10/29/2004   26.150   26.300   25.920   26.060   do nothing
10/28/2004   25.700   26.250   25.640   26.160   do nothing
10/27/2004   25.130   25.820   25.050   25.690   do nothing
10/26/2004   24.850   25.410   24.780   25.270   do nothing
10/25/2004   24.750   24.890   24.610   24.780   do nothing
10/24/2004   24.870   25.130   24.850   24.910   do nothing
10/23/2004   24.870   25.130   24.850   24.910   do nothing
10/22/2004   24.870   25.130   24.850   24.910   do nothing
10/21/2004   24.790   25.180   24.610   24.950   do nothing
10/20/2004   24.700   24.910   24.660   24.870   do nothing
10/19/2004   24.880   25.280   24.790   24.880   do nothing
10/18/2004   24.650   25.090   24.560   24.870   do nothing
10/17/2004   23.830   24.840   23.100   24.710   do nothing
10/16/2004   23.830   24.840   23.100   24.710   do nothing
10/15/2004   23.830   24.840   23.100   24.710   do nothing
10/14/2004   24.350   24.350   23.790   23.950   do nothing
10/13/2004   24.670   24.910   24.260   24.290   do nothing
10/12/2004   24.970   24.970   24.350   24.500   do nothing
10/11/2004   25.330   25.400   24.930   25.000   do nothing
10/10/2004   25.440   25.680   25.200   25.410   do nothing
 10/9/2004   25.440   25.680   25.200   25.410   do nothing
 10/8/2004   25.440   25.680   25.200   25.410   do nothing
 10/7/2004   25.750   26.350   25.540   25.590   do nothing
 10/6/2004   26.250   26.250   25.650   25.650   do nothing
 10/5/2004   26.140   26.400   26.000   26.240   do nothing
 10/4/2004   26.100   26.790   25.910   26.170   do nothing
 10/3/2004   25.930   26.360   25.810   26.090   do nothing
 10/2/2004   25.930   26.360   25.810   26.090   do nothing
 10/1/2004   25.930   26.360   25.810   26.090   do nothing
 9/30/2004   25.620   25.890   25.260   25.630   do nothing
 9/29/2004   25.700   25.820   25.470   25.800   do nothing
 9/28/2004   25.770   25.850   25.280   25.670   do nothing
 9/27/2004   26.350   26.470   25.920   25.940   do nothing
 9/26/2004   26.020   26.650   25.950   26.570   do nothing
 9/25/2004   26.020   26.650   25.950   26.570   do nothing
 9/24/2004   26.020   26.650   25.950   26.570   do nothing
 9/23/2004   25.160   26.360   25.130   26.030   do nothing
 9/22/2004   25.320   25.470   25.200   25.220   do nothing
 9/21/2004   25.300   25.630   25.250   25.550   do nothing
 9/20/2004   25.150   25.340   24.870   25.200   do nothing
 9/19/2004   25.750   25.820   25.200   25.220   do nothing
 9/18/2004   25.750   25.820   25.200   25.220   do nothing
 9/17/2004   25.750   25.820   25.200   25.220   do nothing
 9/16/2004   25.920   25.920   25.530   25.760   do nothing
 9/15/2004   26.070   26.070   25.550   25.730   do nothing
 9/14/2004   26.050   26.150   25.720   25.960   do nothing
 9/13/2004   25.600   25.940   25.290   25.930   do nothing
 9/12/2004   25.290   25.540   25.140   25.410   do nothing
 9/11/2004   25.290   25.540   25.140   25.410   do nothing
 9/10/2004   25.290   25.540   25.140   25.410   do nothing
  9/9/2004   25.360   25.450   24.830   25.300   do nothing
  9/8/2004   26.200   26.210   25.390   25.390   do nothing
  9/7/2004   26.020   26.200   25.430   26.200   do nothing
  9/6/2004   25.670   26.070   25.580   25.930   do nothing
  9/5/2004   25.670   26.070   25.580   25.930   do nothing
  9/4/2004   25.670   26.070   25.580   25.930   do nothing
  9/3/2004   25.670   26.070   25.580   25.930   do nothing
  9/2/2004   24.310   25.760   24.260   25.670   do nothing
 9/1/2004   24.400   24.480   24.060   24.360   do nothing
8/31/2004   24.450   24.530   23.940   24.510   do nothing
8/30/2004   24.700   24.840   24.420   24.450   do nothing
8/29/2004   25.030   25.130   24.720   25.010   do nothing
8/28/2004   25.030   25.130   24.720   25.010   do nothing
8/27/2004   25.030   25.130   24.720   25.010   do nothing
8/26/2004   25.340   25.370   24.980   25.010   do nothing
8/25/2004   25.230   25.360   24.980   25.340   do nothing
8/24/2004   25.050   25.410   24.960   25.200   do nothing
8/23/2004   25.730   25.730   24.930   24.970   do nothing
8/22/2004   25.650   25.790   25.320   25.730   do nothing
8/21/2004   25.650   25.790   25.320   25.730   do nothing
8/20/2004   25.650   25.790   25.320   25.730   do nothing
8/19/2004   25.700   25.930   25.550   25.650   do nothing
8/18/2004   25.990   26.090   25.500   25.900   do nothing
8/17/2004   26.400   26.720   26.140   26.240   do nothing
8/16/2004   25.490   26.190   25.470   26.150   do nothing
8/15/2004   25.610   25.760   25.470   25.590   do nothing
8/14/2004   25.610   25.760   25.470   25.590   do nothing
8/13/2004   25.610   25.760   25.470   25.590   do nothing
8/12/2004   25.710   26.070   25.350   25.660   do nothing
8/11/2004   25.900   25.900   25.350   25.700   do nothing
8/10/2004   25.420   26.650   25.350   25.900   do nothing
 8/9/2004   24.610   25.260   24.610   24.900   do nothing
 8/8/2004   24.880   25.000   24.450   24.550   do nothing
 8/7/2004   24.880   25.000   24.450   24.550   do nothing
 8/6/2004   24.880   25.000   24.450   24.550   do nothing
 8/5/2004   25.640   25.950   25.040   25.330   do nothing
 8/4/2004   25.580   26.110   25.320   25.640   do nothing
 8/3/2004   26.350   26.350   25.530   25.730   do nothing
 8/2/2004   26.530   26.780   26.270   26.390   do nothing
 8/1/2004   26.630   26.700   26.230   26.530   do nothing
7/31/2004   26.630   26.700   26.230   26.530   do nothing
7/30/2004   26.630   26.700   26.230   26.530   do nothing
7/29/2004   26.700   26.990   26.420   26.760   do nothing
7/28/2004   26.760   27.070   25.970   26.550   do nothing
7/27/2004   26.010   26.950   26.010   26.760   do nothing
7/26/2004   26.090   26.280   25.770   26.010   do nothing
7/25/2004   25.880   26.240   25.830   26.120   do nothing
7/24/2004   25.880   26.240   25.830   26.120   do nothing
7/23/2004   25.880   26.240   25.830   26.120   do nothing
7/22/2004   25.520   26.170   25.300   26.030   do nothing
7/21/2004   25.640   26.230   25.600   25.730   do nothing
7/20/2004   24.880   25.650   24.870   25.640   do nothing
7/19/2004   24.750   25.000   24.620   24.810   do nothing
7/18/2004   25.990   25.990   25.150   25.250   do nothing
7/17/2004   25.990   25.990   25.150   25.250   do nothing
7/16/2004   25.990   25.990   25.150   25.250   do nothing
7/15/2004   25.690   26.240   25.610   25.740   do nothing
7/14/2004   26.050   26.310   25.550   25.690   do nothing
7/13/2004   26.010   26.500   26.000   26.440   do nothing
7/12/2004   26.040   26.250   25.650   26.000   do nothing
7/11/2004   26.150   26.460   25.810   26.000   do nothing
7/10/2004   26.150   26.460   25.810   26.000   do nothing
 7/9/2004   26.150   26.460   25.810   26.000   do nothing
 7/8/2004   26.600   26.790   25.930   25.940   do nothing
 7/7/2004   26.750   26.960   26.260   26.640   do nothing
 7/6/2004   26.730   27.130   26.410   26.690   do nothing
 7/5/2004   27.600   27.660   26.560   26.800   do nothing
 7/4/2004   27.600   27.660   26.560   26.800   do nothing
 7/3/2004   27.600   27.660   26.560   26.800   do nothing
 7/2/2004   27.600   27.660   26.560   26.800   do nothing
 7/1/2004   27.640   27.750   27.200   27.570   do nothing
6/30/2004   27.580   27.750   26.960   27.490   do nothing
6/29/2004   28.430   28.430   27.080   27.500   do nothing
6/28/2004   28.550   29.150   28.350   28.420   do nothing
6/27/2004   28.850   29.030   28.420   28.450   do nothing
6/26/2004   28.850   29.030   28.420   28.450   do nothing
6/25/2004   28.850   29.030   28.420   28.450   do nothing
6/24/2004   29.250   29.700   28.910   28.960   do nothing
6/23/2004   28.670   29.240   28.580   29.190   do nothing
6/22/2004   28.290   28.540   27.940   28.520   do nothing
6/21/2004   28.290   28.570   28.050   28.290   do nothing
6/20/2004   28.340   28.680   28.100   28.190   do nothing
6/19/2004   28.340   28.680   28.100   28.190   do nothing
6/18/2004   28.340   28.680   28.100   28.190   do nothing
6/17/2004   28.270   28.450   27.850   28.330   do nothing
6/16/2004   28.550   28.580   28.100   28.200   do nothing
6/15/2004   28.620   28.740   28.330   28.500   do nothing
6/14/2004   28.870   28.870   28.260   28.330   do nothing
6/13/2004   29.000   29.510   28.570   28.870   do nothing
6/12/2004   29.000   29.510   28.570   28.870   do nothing
6/11/2004   29.000   29.510   28.570   28.870   do nothing
6/10/2004   29.000   29.510   28.570   28.870   do nothing
 6/9/2004   29.250   29.430   28.850   28.880   do nothing
 6/8/2004   29.020   29.250   28.860   29.170   do nothing
 6/7/2004   28.920   29.250   28.720   29.200   do nothing
 6/6/2004   28.620   28.810   28.280   28.650   do nothing
 6/5/2004   28.620   28.810   28.280   28.650   do nothing
 6/4/2004   28.620   28.810   28.280   28.650   do nothing
 6/3/2004   28.600   28.770   27.840   28.320   do nothing
 6/2/2004   28.750   29.030   28.570   28.700   do nothing
 6/1/2004   28.670   28.810   28.290   28.560   do nothing
5/31/2004   28.910   28.910   28.480   28.660   do nothing
5/30/2004   28.910   28.910   28.480   28.660   do nothing
5/29/2004   28.910   28.910   28.480   28.660   do nothing
5/28/2004   28.910   28.910   28.480   28.660   do nothing
5/27/2004   28.360   29.040   28.250   28.800   do nothing
5/26/2004   29.010   29.070   28.370   28.460   do nothing
5/25/2004   28.250   29.020   27.990   29.000   do nothing
5/24/2004   28.750   28.870   28.020   28.390   do nothing
5/23/2004   28.410   29.040   28.340   28.520   do nothing
5/22/2004   28.410   29.040   28.340   28.520   do nothing
5/21/2004   28.410   29.040   28.340   28.520   do nothing
5/20/2004   28.550   28.550   28.020   28.400   do nothing
5/19/2004   29.050   29.420   28.460   28.510   do nothing
5/18/2004   28.320   29.100   28.250   28.820   do nothing
5/17/2004   27.970   28.500   27.740   28.390   do nothing
5/16/2004   28.340   28.710   28.120   28.370   do nothing
5/15/2004   28.340   28.710   28.120   28.370   do nothing
5/14/2004   28.340   28.710   28.120   28.370   do nothing
5/13/2004   28.570   29.060   28.320   28.520   do nothing
5/12/2004   27.850   28.600   27.180   28.600   do nothing
5/11/2004   27.750   28.690   27.750   27.920   do nothing
5/10/2004   28.050   29.060   28.050   28.780   do nothing
 5/9/2004   28.630   28.890   28.080   28.500   do nothing
 5/8/2004   28.630   28.890   28.080   28.500   do nothing
 5/7/2004   28.630   28.890   28.080   28.500   do nothing
 5/6/2004   29.690   29.690   28.490   28.700   do nothing
 5/5/2004   29.790   30.030   29.420   29.840   do nothing
 5/4/2004   30.250   30.250   29.580   29.790   do nothing
 5/3/2004   30.800   30.800   29.890   30.180   do nothing
 5/2/2004   30.550   31.400   30.270   30.800   do nothing
 5/1/2004   30.550   31.400   30.270   30.800   do nothing
4/30/2004   30.550   31.400   30.270   30.800   do nothing
4/29/2004   30.730   30.940   29.840   30.500   do nothing
4/28/2004   31.660   31.660   30.610   30.730   do nothing
4/27/2004   31.440   32.000   31.440   31.740   do nothing
4/26/2004   32.020   32.020   31.160   31.340   do nothing
4/25/2004   32.350   32.350   31.740   31.940   do nothing
4/24/2004   32.350   32.350   31.740   31.940   do nothing
4/23/2004   32.350   32.350   31.740   31.940   do nothing
4/22/2004   32.570   32.580   31.780   32.340   do nothing
4/21/2004   32.540   32.650   32.150   32.580   do nothing
4/20/2004   33.000   33.440   32.530   32.530   do nothing
4/19/2004   33.340   33.350   32.480   32.810   do nothing
4/18/2004   33.280   33.610   32.940   33.540   do nothing
4/17/2004   33.280   33.610   32.940   33.540   do nothing
4/16/2004   33.280   33.610   32.940   33.540   do nothing
4/15/2004   33.270   33.660   32.900   33.030   do nothing
4/14/2004   33.060   33.390   32.890   33.250   do nothing
4/13/2004   34.150   34.350   33.170   33.230   do nothing
4/12/2004   33.650   34.170   33.520   34.080   do nothing
4/11/2004   34.220   34.220   32.850   33.160   do nothing
4/10/2004   34.220   34.220   32.850   33.160   do nothing
 4/9/2004   34.220   34.220   32.850   33.160   do nothing
 4/8/2004   34.220   34.220   32.850   33.160   do nothing
 4/7/2004   34.640   34.650   33.790   33.900   do nothing
 4/6/2004   34.500   34.790   34.300   34.640   do nothing
 4/5/2004   33.500   34.620   33.400   34.550   do nothing
 4/4/2004   34.040   34.410   33.270   33.350   do nothing
 4/3/2004   34.040   34.410   33.270   33.350   do nothing
 4/2/2004   34.040   34.410   33.270   33.350   do nothing
 4/1/2004   34.380   34.380   33.790   33.890   do nothing
3/31/2004   34.200   34.690   33.860   34.580   do nothing
3/30/2004   33.900   34.300   33.620   34.200   do nothing
3/29/2004   33.300   33.910   33.200   33.900   do nothing
3/28/2004   32.990   33.360   32.760   33.150   do nothing
3/27/2004   32.990   33.360   32.760   33.150   do nothing
3/26/2004   32.990   33.360   32.760   33.150   do nothing
3/25/2004   32.830   33.100   32.670   33.020   do nothing
3/24/2004   32.350   32.750   32.300   32.550   do nothing
3/23/2004   32.250   32.720   32.210   32.480   do nothing
3/22/2004   32.620   32.620   31.860   32.250   do nothing
3/21/2004   32.830   33.000   32.620   32.620   do nothing
3/20/2004   32.830   33.000   32.620   32.620   do nothing
3/19/2004   32.830   33.000   32.620   32.620   do nothing
3/18/2004   32.720   33.010   32.560   32.900   do nothing
3/17/2004   32.900   33.190   32.710   32.710   do nothing
3/16/2004   32.660   33.030   32.400   32.790   do nothing
3/15/2004   33.140   33.150   32.470   32.470   do nothing
3/14/2004   33.190   33.260   32.850   33.150   do nothing
3/13/2004   33.190   33.260   32.850   33.150   do nothing
3/12/2004   33.190   33.260   32.850   33.150   do nothing
3/11/2004   33.540   33.760   33.010   33.090   do nothing
3/10/2004   34.340   34.380   33.520   33.540   do nothing
 3/9/2004   34.730   34.850   34.220   34.300   do nothing
 3/8/2004   35.250   35.340   34.870   34.880   do nothing
 3/7/2004   35.300   35.600   35.050   35.390   do nothing
 3/6/2004   35.300   35.600   35.050   35.390   do nothing
 3/5/2004   35.300   35.600   35.050   35.390   do nothing
 3/4/2004   35.000   35.650   34.850   35.390   do nothing
 3/3/2004   35.550   36.070   35.190   35.910   do nothing
 3/2/2004   36.310   36.310   35.310   35.550   do nothing
 3/1/2004   35.230   36.480   35.210   36.310   do nothing
2/29/2004   34.820   35.490   34.700   35.220   do nothing
2/28/2004   34.820   35.490   34.700   35.220   do nothing
2/27/2004   34.820   35.490   34.700   35.220   do nothing
2/26/2004   35.000   35.050   34.630   34.780   do nothing
2/25/2004   35.340   35.620   35.180   35.350   do nothing
2/24/2004   35.440   35.890   35.080   35.340   do nothing
2/23/2004   35.800   35.860   35.340   35.450   do nothing
2/22/2004   35.590   35.660   35.070   35.600   do nothing
2/21/2004   35.590   35.660   35.070   35.600   do nothing
2/20/2004   35.590   35.660   35.070   35.600   do nothing
2/19/2004   35.850   36.170   35.510   35.520   do nothing
2/18/2004   35.520   35.790   35.470   35.730   do nothing
2/17/2004   35.140   35.500   34.980   35.490   do nothing
2/16/2004   35.740   35.740   34.440   34.800   do nothing
2/15/2004   35.740   35.740   34.440   34.800   do nothing
2/14/2004   35.740   35.740   34.440   34.800   do nothing
2/13/2004   35.740   35.740   34.440   34.800   do nothing
2/12/2004   35.300   35.450   34.780   35.060   do nothing
2/11/2004   34.520   35.250   34.460   35.210   do nothing
2/10/2004   33.970   34.700   33.850   34.680   do nothing
 2/9/2004   33.710   34.000   33.550   33.830   do nothing
 2/8/2004   33.950   33.990   33.400   33.840   do nothing
 2/7/2004   33.950   33.990   33.400   33.840   do nothing
  2/6/2004   33.950   33.990   33.400   33.840   do nothing
  2/5/2004   33.470   34.150   33.200   33.500   do nothing
  2/4/2004   31.820   33.160   31.820   33.060   do nothing
  2/3/2004   32.710   33.380   32.500   32.870   do nothing
  2/2/2004   33.300   33.410   32.560   32.810   do nothing
  2/1/2004   32.560   33.200   32.450   32.900   do nothing
 1/31/2004   32.560   33.200   32.450   32.900   do nothing
 1/30/2004   32.560   33.200   32.450   32.900   do nothing
 1/29/2004   32.200   32.610   31.730   32.560   do nothing
 1/28/2004   33.450   33.450   32.190   32.200   do nothing
 1/27/2004   33.920   34.060   32.710   33.010   do nothing
 1/26/2004   32.820   33.650   32.700   33.610   do nothing
 1/25/2004   32.550   32.820   32.320   32.820   do nothing
 1/24/2004   32.550   32.820   32.320   32.820   do nothing
 1/23/2004   32.550   32.820   32.320   32.820   do nothing
 1/22/2004   32.140   32.510   31.890   32.410   do nothing
 1/21/2004   31.560   32.180   31.530   32.140   do nothing
 1/20/2004   31.770   31.830   31.100   31.380   do nothing
 1/19/2004   31.800   31.890   31.440   31.890   do nothing
 1/18/2004   31.800   31.890   31.440   31.890   do nothing
 1/17/2004   31.800   31.890   31.440   31.890   do nothing
 1/16/2004   31.800   31.890   31.440   31.890   do nothing
 1/15/2004   31.370   31.790   31.010   31.660   do nothing
 1/14/2004   31.800   31.890   31.050   31.450   do nothing
 1/13/2004   30.120   30.380   29.930   30.350   do nothing
 1/12/2004   29.620   29.880   29.450   29.820   do nothing
 1/11/2004   29.470   29.860   29.020   29.620   do nothing
 1/10/2004   29.470   29.860   29.020   29.620   do nothing
  1/9/2004   29.470   29.860   29.020   29.620   do nothing
  1/8/2004   29.950   30.300   29.290   29.470   do nothing
  1/7/2004   29.750   29.940   29.260   29.740   do nothing
  1/6/2004   28.500   29.530   28.500   29.510   do nothing
  1/5/2004   28.350   28.720   27.880   28.480   do nothing
  1/4/2004   29.070   29.190   28.220   28.350   do nothing
  1/3/2004   29.070   29.190   28.220   28.350   do nothing
  1/2/2004   29.070   29.190   28.220   28.350   do nothing
  1/1/2004   28.600   29.120   28.600   29.070   do nothing
12/31/2003   28.600   29.120   28.600   29.070   do nothing
12/30/2003   28.750   28.850   28.440   28.660   do nothing
12/29/2003   28.470   28.800   28.450   28.650   do nothing
12/28/2003   28.480   28.680   28.480   28.510   do nothing
12/27/2003   28.480   28.680   28.480   28.510   do nothing
12/26/2003   28.480   28.680   28.480   28.510   do nothing
12/25/2003   28.780   28.780   28.340   28.390   do nothing
12/24/2003   28.780   28.780   28.340   28.390   do nothing
12/23/2003   28.500   29.310   28.500   28.940   do nothing
12/22/2003   28.060   28.520   27.850   28.500   do nothing
12/21/2003   28.120   28.150   27.840   28.060   do nothing
12/20/2003   28.120   28.150   27.840   28.060   do nothing
12/19/2003   28.120   28.150   27.840   28.060   do nothing
12/18/2003   27.650   28.020   27.530   27.950   do nothing
12/17/2003   26.790   27.880   26.680   27.720   do nothing
12/16/2003   27.020   27.080   26.370   26.790   do nothing
12/15/2003   28.880   28.880   27.010   27.020   do nothing
12/14/2003   28.920   28.920   28.060   28.200   do nothing
12/13/2003   28.920   28.920   28.060   28.200   do nothing
12/12/2003   28.920   28.920   28.060   28.200   do nothing
12/11/2003   28.250   28.990   28.230   28.780   do nothing
12/10/2003   28.600   28.680   28.000   28.250   do nothing
 12/9/2003   28.450   28.770   28.380   28.490   do nothing
 12/8/2003   28.420   28.580   27.680   28.450   do nothing
 12/7/2003   29.000   29.040   28.160   28.430   do nothing
 12/6/2003   29.000   29.040   28.160   28.430   do nothing
 12/5/2003   29.000   29.040   28.160   28.430   do nothing
 12/4/2003   29.500   29.640   28.510   29.000   do nothing
 12/3/2003   29.290   30.000   29.220   29.440   do nothing
 12/2/2003   29.790   29.830   29.280   29.310   do nothing
 12/1/2003   29.700   29.870   29.160   29.800   do nothing
11/30/2003   29.650   29.800   29.600   29.650   do nothing
11/29/2003   29.650   29.800   29.600   29.650   do nothing
11/28/2003   29.650   29.800   29.600   29.650   do nothing
11/27/2003   30.500   30.570   29.480   29.790   do nothing
11/26/2003   30.500   30.570   29.480   29.790   do nothing
11/25/2003   30.400   30.820   30.000   30.650   do nothing
11/24/2003   29.630   30.480   29.600   30.430   do nothing
11/23/2003   29.450   29.750   29.350   29.630   do nothing
11/22/2003   29.450   29.750   29.350   29.630   do nothing
11/21/2003   29.450   29.750   29.350   29.630   do nothing
11/20/2003   28.800   29.490   28.700   29.340   do nothing
11/19/2003   28.950   29.020   28.400   29.020   do nothing
11/18/2003   28.420   28.790   28.230   28.510   do nothing
11/17/2003   28.460   28.460   27.720   28.370   do nothing
11/16/2003   29.100   29.520   28.440   28.460   do nothing
11/15/2003   29.100   29.520   28.440   28.460   do nothing
11/14/2003   29.100   29.520   28.440   28.460   do nothing
11/13/2003   29.200   29.290   28.650   29.090   do nothing
11/12/2003   29.580   29.750   29.340   29.550   do nothing
11/11/2003   29.880   30.300   29.420   29.580   do nothing
11/10/2003   29.220   29.690   28.880   29.400   do nothing
 11/9/2003   29.060   29.250   28.750   29.220   do nothing
 11/8/2003   29.060   29.250   28.750   29.220   do nothing
 11/7/2003   29.060   29.250   28.750   29.220   do nothing
 11/6/2003   27.710   29.090   27.650   29.060   do nothing
 11/5/2003   28.050   28.070   27.490   27.820   do nothing
 11/4/2003   28.310   28.480   27.840   28.050   do nothing
 11/3/2003   27.950   28.850   27.920   28.610   do nothing
 11/2/2003   27.650   28.160   27.470   27.960   do nothing
 11/1/2003   27.650   28.160   27.470   27.960   do nothing
10/31/2003   27.650   28.160   27.470   27.960   do nothing
10/30/2003   27.600   27.740   27.150   27.500   do nothing
10/29/2003   27.210   27.410   26.910   27.370   do nothing
10/28/2003   26.770   27.210   26.580   27.210   do nothing
10/27/2003   26.740   27.020   26.550   26.750   do nothing
10/26/2003   26.830   26.880   25.640   26.340   do nothing
10/25/2003   26.830   26.880   25.640   26.340   do nothing
10/24/2003   26.830   26.880   25.640   26.340   do nothing
10/23/2003   26.390   26.910   26.240   26.870   do nothing
10/22/2003   26.560   26.670   26.200   26.390   do nothing
10/21/2003   27.160   27.460   26.960   26.960   do nothing
10/20/2003   27.300   27.480   27.210   27.350   do nothing
10/19/2003   27.310   27.510   27.180   27.360   do nothing
10/18/2003   27.310   27.510   27.180   27.360   do nothing
10/17/2003   27.310   27.510   27.180   27.360   do nothing
10/16/2003   27.290   27.760   27.170   27.300   do nothing
10/15/2003   27.510   27.590   27.200   27.350   do nothing
10/14/2003   27.380   27.540   26.990   27.480   do nothing
10/13/2003   27.100   27.750   27.070   27.500   do nothing
10/12/2003   26.830   27.100   26.820   26.970   do nothing
10/11/2003   26.830   27.100   26.820   26.970   do nothing
10/10/2003   26.830   27.100   26.820   26.970   do nothing
 10/9/2003   26.450   27.100   26.450   26.850   do nothing
 10/8/2003   26.220   26.250   26.030   26.120   do nothing
 10/7/2003   25.740   26.360   25.590   26.220   do nothing
 10/6/2003   26.010   26.140   25.700   26.010   do nothing
 10/5/2003   25.530   26.160   25.530   25.800   do nothing
 10/4/2003   25.530   26.160   25.530   25.800   do nothing
 10/3/2003   25.530   26.160   25.530   25.800   do nothing
 10/2/2003   25.290   25.400   25.010   25.200   do nothing
 10/1/2003   24.630   25.410   24.630   25.290   do nothing
 9/30/2003   24.100   24.740   23.700   24.630   do nothing
 9/29/2003   24.320   24.500   23.900   24.400   do nothing
 9/28/2003   24.540   24.670   24.120   24.120   do nothing
 9/27/2003   24.540   24.670   24.120   24.120   do nothing
 9/26/2003   24.540   24.670   24.120   24.120   do nothing
 9/25/2003   24.980   25.140   24.700   24.700   do nothing
 9/24/2003   25.180   25.230   24.850   24.980   do nothing
 9/23/2003   25.050   25.310   24.920   25.180   do nothing
 9/22/2003   25.620   25.630   24.870   25.050   do nothing
 9/21/2003   25.830   26.070   25.700   25.970   do nothing
 9/20/2003   25.830   26.070   25.700   25.970   do nothing
 9/19/2003   25.830   26.070   25.700   25.970   do nothing
 9/18/2003   25.750   26.030   25.440   25.710   do nothing
 9/17/2003   25.370   25.910   25.210   25.800   do nothing
 9/16/2003   25.390   25.500   25.080   25.460   do nothing
 9/15/2003   25.350   25.550   25.030   25.430   do nothing
 9/14/2003   25.340   25.400   24.810   25.340   do nothing
 9/13/2003   25.340   25.400   24.810   25.340   do nothing
 9/12/2003   25.340   25.400   24.810   25.340   do nothing
 9/11/2003   24.720   25.450   24.720   25.340   do nothing
 9/10/2003   25.050   25.190   24.690   24.690   do nothing
  9/9/2003   25.500   25.510   24.930   25.200   do nothing
  9/8/2003   26.770   26.770   26.030   26.340   do nothing
  9/7/2003   26.830   26.850   26.330   26.650   do nothing
  9/6/2003   26.830   26.850   26.330   26.650   do nothing
  9/5/2003   26.830   26.850   26.330   26.650   do nothing
  9/4/2003   27.250   27.380   26.740   26.820   do nothing
 9/3/2003   28.060   28.170   27.540   28.170   do nothing
 9/2/2003   27.510   28.110   27.350   28.050   do nothing
 9/1/2003   27.100   27.590   27.000   27.580   do nothing
8/31/2003   27.100   27.590   27.000   27.580   do nothing
8/30/2003   27.100   27.590   27.000   27.580   do nothing
8/29/2003   27.100   27.590   27.000   27.580   do nothing
8/28/2003   26.930   27.480   26.910   27.280   do nothing
8/27/2003   26.910   27.050   26.650   26.830   do nothing
8/26/2003   27.200   27.680   26.900   27.150   do nothing
8/25/2003   27.190   27.390   26.950   27.360   do nothing
8/24/2003   27.710   27.750   27.120   27.190   do nothing
8/23/2003   27.710   27.750   27.120   27.190   do nothing
8/22/2003   27.710   27.750   27.120   27.190   do nothing
8/21/2003   27.600   27.850   27.300   27.680   do nothing
8/20/2003   27.510   27.700   27.360   27.590   do nothing
8/19/2003   27.560   27.580   27.150   27.480   do nothing
8/18/2003   27.000   27.500   26.960   27.460   do nothing
8/17/2003   26.990   26.990   26.600   26.610   do nothing
8/16/2003   26.990   26.990   26.600   26.610   do nothing
8/15/2003   26.990   26.990   26.600   26.610   do nothing
8/14/2003   26.930   27.170   26.620   27.000   do nothing
8/13/2003   26.450   27.140   26.320   26.920   do nothing
8/12/2003   26.300   26.460   25.830   26.370   do nothing
8/11/2003   26.490   26.520   25.500   26.180   do nothing
8/10/2003   25.850   26.460   25.690   26.320   do nothing
 8/9/2003   25.850   26.460   25.690   26.320   do nothing
 8/8/2003   25.850   26.460   25.690   26.320   do nothing
 8/7/2003   25.680   25.950   25.480   25.850   do nothing
 8/6/2003   25.120   25.400   24.800   25.350   do nothing
 8/5/2003   26.020   26.020   25.050   25.150   do nothing
 8/4/2003   25.000   25.310   24.530   25.310   do nothing
 8/3/2003   24.710   25.340   24.410   25.300   do nothing
 8/2/2003   24.710   25.340   24.410   25.300   do nothing
 8/1/2003   24.710   25.340   24.410   25.300   do nothing
7/31/2003   24.710   25.330   24.590   24.710   do nothing
7/30/2003   23.610   24.500   23.450   24.460   do nothing
7/29/2003   23.690   23.920   23.150   23.450   do nothing
7/28/2003   23.480   23.780   23.260   23.690   do nothing
7/27/2003   23.250   23.600   23.110   23.600   do nothing
7/26/2003   23.250   23.600   23.110   23.600   do nothing
7/25/2003   23.250   23.600   23.110   23.600   do nothing
7/24/2003   23.130   23.510   23.100   23.200   do nothing
7/23/2003   22.950   23.190   22.510   23.070   do nothing
7/22/2003   22.740   23.100   22.420   22.940   do nothing
7/21/2003   22.600   22.640   22.410   22.560   do nothing
7/20/2003   22.480   22.650   22.200   22.590   do nothing
7/19/2003   22.480   22.650   22.200   22.590   do nothing
7/18/2003   22.480   22.650   22.200   22.590   do nothing
7/17/2003   22.640   22.820   22.270   22.310   do nothing
7/16/2003   22.450   22.800   22.430   22.800   do nothing
7/15/2003   22.440   22.670   22.250   22.300   do nothing
7/14/2003   22.550   22.810   22.200   22.370   do nothing
7/13/2003   22.200   22.500   22.100   22.260   do nothing
7/12/2003   22.200   22.500   22.100   22.260   do nothing
7/11/2003   22.200   22.500   22.100   22.260   do nothing
7/10/2003   23.000   23.320   22.070   22.200   do nothing
 7/9/2003   23.850   23.850   23.000   23.110   do nothing
 7/8/2003   22.360   22.480   22.270   22.420   do nothing
 7/7/2003   22.300   22.530   22.280   22.390   do nothing
 7/6/2003   22.230   22.350   21.900   22.070   do nothing
 7/5/2003   22.230   22.350   21.900   22.070   do nothing
 7/4/2003   22.230   22.350   21.900   22.070   do nothing
 7/3/2003   22.230   22.350   21.900   22.070   do nothing
 7/2/2003   22.630   22.630   22.100   22.380   do nothing
 7/1/2003   22.150   22.490   21.880   22.390   do nothing
6/30/2003   22.400   22.610   22.220   22.260   do nothing
6/29/2003   22.850   22.870   22.300   22.390   do nothing
6/28/2003   22.850   22.870   22.300   22.390   do nothing
6/27/2003   22.850   22.870   22.300   22.390   do nothing
6/26/2003   22.600   22.950   22.450   22.800   do nothing
6/25/2003   22.580   22.880   22.360   22.600   do nothing
6/24/2003   22.410   22.800   22.410   22.480   do nothing
6/23/2003   22.200   22.610   22.100   22.450   do nothing
6/22/2003   22.200   22.400   22.000   22.080   do nothing
6/21/2003   22.200   22.400   22.000   22.080   do nothing
6/20/2003   22.200   22.400   22.000   22.080   do nothing
6/19/2003   22.600   22.610   21.840   22.070   do nothing
6/18/2003   22.350   22.650   21.980   22.500   do nothing
6/17/2003   22.950   22.950   22.200   22.500   do nothing
6/16/2003   22.400   22.960   22.280   22.900   do nothing
6/15/2003   22.640   22.810   21.760   22.190   do nothing
6/14/2003   22.640   22.810   21.760   22.190   do nothing
6/13/2003   22.640   22.810   21.760   22.190   do nothing
6/12/2003   23.300   23.300   22.550   23.080   do nothing
6/11/2003   23.500   23.500   23.050   23.150   do nothing
6/10/2003   23.410   23.500   23.260   23.440   do nothing
 6/9/2003   23.800   23.810   23.260   23.350   do nothing
 6/8/2003   23.400   24.200   23.260   23.960   do nothing
 6/7/2003   23.400   24.200   23.260   23.960   do nothing
 6/6/2003   23.400   24.200   23.260   23.960   do nothing
 6/5/2003   22.540   23.280   22.400   23.010   do nothing
 6/4/2003   22.350   22.820   22.350   22.550   do nothing
 6/3/2003   22.380   22.670   22.120   22.470   do nothing
 6/2/2003   21.800   22.650   21.790   22.380   do nothing
 6/1/2003   21.390   21.690   21.330   21.690   do nothing
5/31/2003   21.390   21.690   21.330   21.690   do nothing
5/30/2003   21.390   21.690   21.330   21.690   do nothing
5/29/2003   21.200   21.630   21.170   21.300   do nothing
5/28/2003   21.120   21.540   21.120   21.300   do nothing
5/27/2003   20.550   21.190   20.480   21.180   do nothing
5/26/2003   20.660   20.900   20.450   20.750   do nothing
5/25/2003   20.660   20.900   20.450   20.750   do nothing
5/24/2003   20.660   20.900   20.450   20.750   do nothing
5/23/2003   20.660   20.900   20.450   20.750   do nothing
5/22/2003   20.320   20.850   20.250   20.720   do nothing
5/21/2003   20.200   20.500   20.110   20.360   do nothing
5/20/2003   20.130   20.310   20.020   20.300   do nothing
5/19/2003   20.530   20.590   20.050   20.100   do nothing
5/18/2003   20.700   20.830   20.280   20.630   do nothing
5/17/2003   20.700   20.830   20.280   20.630   do nothing
5/16/2003   20.700   20.830   20.280   20.630   do nothing
5/15/2003   21.340   21.500   20.800   21.150   do nothing
5/14/2003   21.600   21.980   21.160   21.300   do nothing
5/13/2003   22.800   22.800   22.000   22.170   do nothing
5/12/2003   21.800   22.750   21.500   22.590   do nothing
5/11/2003   21.820   21.860   21.400   21.730   do nothing
5/10/2003   21.820   21.860   21.400   21.730   do nothing
 5/9/2003   21.820   21.860   21.400   21.730   do nothing
 5/8/2003   21.500   22.010   21.400   21.740   do nothing
 5/7/2003   21.900   22.180   21.620   21.700   do nothing
 5/6/2003   21.700   22.100   21.660   21.900   do nothing
 5/5/2003   21.660   21.660   21.200   21.570   do nothing
 5/4/2003   21.170   21.690   21.050   21.580   do nothing
 5/3/2003   21.170   21.690   21.050   21.580   do nothing
 5/2/2003   21.170   21.690   21.050   21.580   do nothing
 5/1/2003   21.610   21.610   21.010   21.370   do nothing
4/30/2003   21.580   21.720   21.230   21.620   do nothing
4/29/2003   21.260   21.700   21.030   21.570   do nothing
4/28/2003   20.500   21.200   20.340   21.080   do nothing
4/27/2003   20.690   20.940   20.420   20.430   do nothing
4/26/2003   20.690   20.940   20.420   20.430   do nothing
4/25/2003   20.690   20.940   20.420   20.430   do nothing
4/24/2003   21.140   21.180   20.690   20.720   do nothing
4/23/2003   21.200   21.340   20.850   21.330   do nothing
4/22/2003   20.500   21.250   20.250   21.170   do nothing
4/21/2003   20.260   20.690   20.130   20.520   do nothing
4/20/2003   20.060   20.510   19.930   20.500   do nothing
4/19/2003   20.060   20.510   19.930   20.500   do nothing
4/18/2003   20.060   20.510   19.930   20.500   do nothing
4/17/2003   20.060   20.510   19.930   20.500   do nothing
4/16/2003   20.760   20.830   20.100   20.120   do nothing
4/15/2003   20.350   20.850   20.200   20.810   do nothing
4/14/2003   20.050   20.520   19.890   20.520   do nothing
4/13/2003   20.470   20.590   19.920   19.970   do nothing
4/12/2003   20.470   20.590   19.920   19.970   do nothing
4/11/2003   20.470   20.590   19.920   19.970   do nothing
4/10/2003   19.800   20.240   19.760   20.240   do nothing
 4/9/2003   20.360   20.390   19.770   19.770   do nothing
 4/8/2003   20.620   20.620   20.250   20.330   do nothing
 4/7/2003   21.100   21.200   20.550   20.610   do nothing
 4/6/2003   20.750   20.890   20.630   20.710   do nothing
 4/5/2003   20.750   20.890   20.630   20.710   do nothing
 4/4/2003   20.750   20.890   20.630   20.710   do nothing
 4/3/2003   20.710   20.790   20.260   20.660   do nothing
 4/2/2003   20.300   20.680   20.300   20.510   do nothing
 4/1/2003   19.880   20.180   19.550   19.900   do nothing
3/31/2003   19.700   20.290   19.510   19.890   do nothing
3/30/2003   20.250   20.390   20.000   20.010   do nothing
3/29/2003   20.250   20.390   20.000   20.010   do nothing
3/28/2003   20.250   20.390   20.000   20.010   do nothing
3/27/2003   20.350   20.550   20.080   20.350   do nothing
3/26/2003   20.600   20.880   20.410   20.620   do nothing
3/25/2003   20.260   20.780   20.200   20.680   do nothing
3/24/2003   21.230   21.230   20.100   20.140   do nothing
3/23/2003   21.200   21.550   20.810   21.510   do nothing
3/22/2003   21.200   21.550   20.810   21.510   do nothing
3/21/2003   21.200   21.550   20.810   21.510   do nothing
3/20/2003   20.450   20.960   20.140   20.920   do nothing
3/19/2003   20.290   20.630   20.170   20.610   do nothing
3/18/2003   20.600   20.810   20.150   20.430   do nothing
3/17/2003   19.060   20.540   19.040   20.490   do nothing
3/16/2003   19.170   19.490   19.060   19.160   do nothing
3/15/2003   19.170   19.490   19.060   19.160   do nothing
3/14/2003   19.170   19.490   19.060   19.160   do nothing
3/13/2003   18.900   19.150   18.510   19.150   do nothing
3/12/2003   17.900   18.330   17.900   18.320   do nothing
3/11/2003   18.340   18.660   17.980   18.010   do nothing
3/10/2003   18.600   18.980   18.260   18.400   do nothing
 3/9/2003   18.190   18.910   18.080   18.850   do nothing
 3/8/2003   18.190   18.910   18.080   18.850   do nothing
 3/7/2003   18.190   18.910   18.080   18.850   do nothing
 3/6/2003   18.550   19.300   18.370   18.450   do nothing
 3/5/2003   18.810   18.920   18.600   18.860   do nothing
 3/4/2003   19.440   19.460   18.770   18.800   do nothing
 3/3/2003   19.740   19.910   19.340   19.400   do nothing
 3/2/2003   19.410   19.740   19.270   19.620   do nothing
 3/1/2003   19.410   19.740   19.270   19.620   do nothing
2/28/2003   19.410   19.740   19.270   19.620   do nothing
2/27/2003   19.300   19.560   19.090   19.470   do nothing
2/26/2003   19.240   19.260   18.970   19.120   do nothing
2/25/2003   18.800   19.480   18.690   19.480   do nothing
2/24/2003   19.510   19.510   18.990   19.010   do nothing
2/23/2003   19.280   19.650   19.170   19.510   do nothing
2/22/2003   19.280   19.650   19.170   19.510   do nothing
2/21/2003   19.280   19.650   19.170   19.510   do nothing
2/20/2003   19.500   19.560   19.100   19.280   do nothing
2/19/2003   20.300   20.400   19.680   19.700   do nothing
2/18/2003   20.000   20.450   19.910   20.290   do nothing
2/17/2003   19.200   19.980   19.150   19.870   do nothing
2/16/2003   19.200   19.980   19.150   19.870   do nothing
2/15/2003   19.200   19.980   19.150   19.870   do nothing
2/14/2003   19.200   19.980   19.150   19.870   do nothing
2/13/2003   19.290   19.480   18.890   19.150   do nothing
2/12/2003   19.010   19.250   19.010   19.060   do nothing
2/11/2003   19.170   19.360   18.940   19.000   do nothing
2/10/2003   19.270   19.450   18.900   19.170   do nothing
 2/9/2003   19.550   19.590   19.290   19.340   do nothing
 2/8/2003   19.550   19.590   19.290   19.340   do nothing
  2/7/2003   19.550   19.590   19.290   19.340   do nothing
  2/6/2003   19.970   20.120   19.250   19.260   do nothing
  2/5/2003   20.150   20.500   19.940   19.970   do nothing
  2/4/2003   20.400   20.400   19.950   20.110   do nothing
  2/3/2003   20.530   21.120   20.510   20.600   do nothing
  2/2/2003   20.500   20.880   20.350   20.500   do nothing
  2/1/2003   20.500   20.880   20.350   20.500   do nothing
 1/31/2003   20.500   20.880   20.350   20.500   do nothing
 1/30/2003   20.900   21.340   20.300   20.430   do nothing
 1/29/2003   20.590   20.950   20.100   20.630   do nothing
 1/28/2003   21.050   21.100   20.520   20.580   do nothing
 1/27/2003   21.070   21.650   20.740   20.990   do nothing
 1/26/2003   22.160   22.160   21.010   21.110   do nothing
 1/25/2003   22.160   22.160   21.010   21.110   do nothing
 1/24/2003   22.160   22.160   21.010   21.110   do nothing
 1/23/2003   21.500   22.160   21.360   22.160   do nothing
 1/22/2003   22.000   22.040   21.260   21.450   do nothing
 1/21/2003   23.200   23.250   21.910   21.990   do nothing
 1/20/2003   23.400   23.470   23.070   23.200   do nothing
 1/19/2003   23.400   23.470   23.070   23.200   do nothing
 1/18/2003   23.400   23.470   23.070   23.200   do nothing
 1/17/2003   23.400   23.470   23.070   23.200   do nothing
 1/16/2003   24.300   24.530   23.490   23.570   do nothing
 1/15/2003   24.540   24.570   23.800   24.170   do nothing
 1/14/2003   24.500   24.720   24.250   24.530   do nothing
 1/13/2003   25.000   25.060   24.380   24.500   do nothing
 1/12/2003   24.800   25.020   24.500   24.920   do nothing
 1/11/2003   24.800   25.020   24.500   24.920   do nothing
 1/10/2003   24.800   25.020   24.500   24.920   do nothing
  1/9/2003   24.550   25.220   24.510   24.900   do nothing
  1/8/2003   23.950   24.750   23.800   23.950   do nothing
  1/7/2003   23.800   24.410   23.800   24.100   do nothing
  1/6/2003   23.370   23.880   23.370   23.800   do nothing
  1/5/2003   23.500   23.610   23.250   23.530   do nothing
  1/4/2003   23.500   23.610   23.250   23.530   do nothing
  1/3/2003   23.500   23.610   23.250   23.530   do nothing
  1/2/2003   23.250   23.950   23.170   23.710   do nothing
  1/1/2003   22.650   23.220   22.590   22.980   do nothing
12/31/2002   22.650   23.220   22.590   22.980   do nothing
12/30/2002   22.330   23.000   22.260   22.930   do nothing
12/29/2002   22.170   22.460   22.170   22.330   do nothing
12/28/2002   22.170   22.460   22.170   22.330   do nothing
12/27/2002   22.170   22.460   22.170   22.330   do nothing
12/26/2002   22.240   22.870   22.180   22.510   do nothing
12/25/2002   22.500   22.550   22.010   22.500   do nothing
12/24/2002   22.500   22.550   22.010   22.500   do nothing
12/23/2002   22.900   22.910   22.530   22.670   do nothing
12/22/2002   22.990   23.250   22.970   23.240   do nothing
12/21/2002   22.990   23.250   22.970   23.240   do nothing
12/20/2002   22.990   23.250   22.970   23.240   do nothing
12/19/2002   22.600   23.250   22.600   22.950   do nothing
12/18/2002   23.220   23.220   22.790   23.120   do nothing
12/17/2002   23.300   23.430   23.040   23.210   do nothing
12/16/2002   23.150   23.730   23.010   23.500   do nothing
12/15/2002   23.300   23.380   23.050   23.260   do nothing
12/14/2002   23.300   23.380   23.050   23.260   do nothing
12/13/2002   23.300   23.380   23.050   23.260   do nothing
12/12/2002   23.450   23.500   23.210   23.470   do nothing
12/11/2002   23.200   23.400   23.100   23.300   do nothing
12/10/2002   23.190   23.500   23.010   23.500   do nothing
 12/9/2002   23.000   23.350   22.850   23.200   do nothing
 12/8/2002   23.000   23.550   22.730   23.410   do nothing
 12/7/2002   23.000   23.550   22.730   23.410   do nothing
 12/6/2002   23.000   23.550   22.730   23.410   do nothing
 12/5/2002   23.490   23.570   22.700   23.300   do nothing
 12/4/2002   23.100   23.710   22.870   23.480   do nothing
 12/3/2002   24.280   24.390   23.780   23.880   do nothing
 12/2/2002   25.080   26.100   24.620   24.840   do nothing
 12/1/2002   24.300   24.570   24.210   24.460   do nothing
11/30/2002   24.300   24.570   24.210   24.460   do nothing
11/29/2002   24.300   24.570   24.210   24.460   do nothing
11/28/2002   23.720   24.330   23.500   24.300   do nothing
11/27/2002   23.720   24.330   23.500   24.300   do nothing
11/26/2002   23.790   23.860   23.350   23.680   do nothing
11/25/2002   23.900   24.220   23.400   24.050   do nothing
11/24/2002   24.000   24.750   23.700   23.850   do nothing
11/23/2002   24.000   24.750   23.700   23.850   do nothing
11/22/2002   24.000   24.750   23.700   23.850   do nothing
11/21/2002   23.500   24.250   23.350   24.130   do nothing
11/20/2002   23.280   23.950   23.230   23.840   do nothing
11/19/2002   23.260   23.570   23.050   23.270   do nothing
11/18/2002   24.300   24.310   23.250   23.330   do nothing
11/17/2002   23.400   24.500   23.400   24.400   do nothing
11/16/2002   23.400   24.500   23.400   24.400   do nothing
11/15/2002   23.400   24.500   23.400   24.400   do nothing
11/14/2002   22.750   23.670   22.600   23.670   do nothing
11/13/2002   22.300   22.550   21.690   22.450   do nothing
11/12/2002   22.400   22.650   22.080   22.410   do nothing
11/11/2002   21.950   22.700   21.370   22.440   do nothing
11/10/2002   23.500   23.510   22.330   22.480   do nothing
 11/9/2002   23.500   23.510   22.330   22.480   do nothing
 11/8/2002   23.500   23.510   22.330   22.480   do nothing
 11/7/2002   23.630   23.900   23.100   23.500   do nothing
 11/6/2002   23.010   23.700   22.460   23.630   do nothing
 11/5/2002   22.250   23.450   22.250   23.000   do nothing
 11/4/2002   22.940   23.330   22.120   22.890   do nothing
 11/3/2002   23.100   23.750   22.750   23.440   do nothing
 11/2/2002   23.100   23.750   22.750   23.440   do nothing
 11/1/2002   23.100   23.750   22.750   23.440   do nothing
10/31/2002   23.290   23.750   23.050   23.350   do nothing
10/30/2002   23.850   23.850   23.200   23.440   do nothing
10/29/2002   24.200   24.490   23.240   24.130   do nothing
10/28/2002   25.200   25.300   23.980   24.200   do nothing
10/27/2002   24.480   24.960   24.300   24.950   do nothing
10/26/2002   24.480   24.960   24.300   24.950   do nothing
10/25/2002   24.480   24.960   24.300   24.950   do nothing
10/24/2002   24.650   25.470   24.320   24.500   do nothing
10/23/2002   24.300   24.600   24.050   24.520   do nothing
10/22/2002   24.850   25.400   23.950   24.390   do nothing
10/21/2002   24.450   25.600   24.050   25.600   do nothing
10/20/2002   23.900   25.000   23.350   24.800   do nothing
10/19/2002   23.900   25.000   23.350   24.800   do nothing
10/18/2002   23.900   25.000   23.350   24.800   do nothing
10/17/2002   24.150   24.390   23.470   23.950   do nothing
10/16/2002   24.100   24.400   23.300   23.520   do nothing
10/15/2002   24.300   24.560   23.980   24.350   do nothing
10/14/2002   23.100   24.330   23.000   23.080   do nothing
10/13/2002   23.000   24.150   22.650   23.440   do nothing
10/12/2002   23.000   24.150   22.650   23.440   do nothing
10/11/2002   23.000   24.150   22.650   23.440   do nothing
10/10/2002   21.000   22.530   20.100   22.460   do nothing
 10/9/2002   22.770   22.770   21.610   21.630   do nothing
 10/8/2002   22.300   23.580   22.110   23.020   do nothing
 10/7/2002   22.630   22.950   21.920   22.020   do nothing
 10/6/2002   22.850   23.270   22.500   23.130   do nothing
 10/5/2002   22.850   23.270   22.500   23.130   do nothing
 10/4/2002   22.850   23.270   22.500   23.130   do nothing
 10/3/2002   23.100   23.500   22.500   22.850   do nothing
 10/2/2002   23.600   24.170   22.970   23.200   do nothing
 10/1/2002   22.850   23.950   22.100   23.950   do nothing
 9/30/2002   22.800   22.980   21.930   22.770   do nothing
 9/29/2002   24.950   25.050   23.200   23.260   do nothing
 9/28/2002   24.950   25.050   23.200   23.260   do nothing
 9/27/2002   24.950   25.050   23.200   23.260   do nothing
 9/26/2002   25.450   25.740   24.860   25.000   do nothing
 9/25/2002   24.800   25.450   24.450   25.330   do nothing
 9/24/2002   24.500   24.690   23.890   24.260   do nothing
 9/23/2002   25.350   25.400   24.400   24.740   do nothing
 9/22/2002   26.000   26.000   25.620   25.940   do nothing
 9/21/2002   26.000   26.000   25.620   25.940   do nothing
 9/20/2002   26.000   26.000   25.620   25.940   do nothing
 9/19/2002   26.100   26.500   26.060   26.100   do nothing
 9/18/2002   26.280   26.610   26.090   26.430   do nothing
 9/17/2002   27.000   27.100   26.590   26.680   do nothing
 9/16/2002   26.990   27.200   26.610   26.830   do nothing
 9/15/2002   26.700   27.400   26.400   26.990   do nothing
 9/14/2002   26.700   27.400   26.400   26.990   do nothing
 9/13/2002   26.700   27.400   26.400   26.990   do nothing
 9/12/2002   27.500   27.500   26.660   26.860   do nothing
 9/11/2002   27.750   27.750   27.450   27.490   do nothing
 9/10/2002   27.930   28.000   27.510   27.700   do nothing
  9/9/2002   27.500   28.040   27.300   27.980   do nothing
  9/8/2002   27.750   28.000   27.450   27.570   do nothing
  9/7/2002   27.750   28.000   27.450   27.570   do nothing
  9/6/2002   27.750   28.000   27.450   27.570   do nothing
  9/5/2002   28.000   28.400   27.550   27.610   do nothing
 9/4/2002   28.710   28.870   28.150   28.750   do nothing
 9/3/2002   28.900   29.250   28.640   28.830   do nothing
 9/2/2002   29.200   29.750   28.980   29.330   do nothing
 9/1/2002   29.200   29.750   28.980   29.330   do nothing
8/31/2002   29.200   29.750   28.980   29.330   do nothing
8/30/2002   29.200   29.750   28.980   29.330   do nothing
8/29/2002   29.570   29.580   28.870   29.280   do nothing
8/28/2002   29.200   29.680   28.880   29.570   do nothing
8/27/2002   29.690   29.860   29.000   29.520   do nothing
8/26/2002   29.840   29.840   29.000   29.690   do nothing
8/25/2002   30.270   30.310   29.700   29.850   do nothing
8/24/2002   30.270   30.310   29.700   29.850   do nothing
8/23/2002   30.270   30.310   29.700   29.850   do nothing
8/22/2002   29.500   30.500   29.200   30.350   do nothing
8/21/2002   29.300   29.800   28.800   29.580   do nothing
8/20/2002   29.600   29.600   28.790   29.150   do nothing
8/19/2002   29.040   29.700   28.600   29.700   do nothing
8/18/2002   29.550   29.550   28.900   29.050   do nothing
8/17/2002   29.550   29.550   28.900   29.050   do nothing
8/16/2002   29.550   29.550   28.900   29.050   do nothing
8/15/2002   29.300   30.190   29.190   29.680   do nothing
8/14/2002   27.350   28.850   27.350   28.850   do nothing
8/13/2002   27.300   28.130   26.990   27.210   do nothing
8/12/2002   27.300   27.900   27.100   27.550   do nothing
8/11/2002   27.530   28.060   27.100   27.780   do nothing
8/10/2002   27.530   28.060   27.100   27.780   do nothing
 8/9/2002   27.530   28.060   27.100   27.780   do nothing
 8/8/2002   28.000   28.160   26.100   28.010   do nothing
 8/7/2002   28.650   28.800   27.300   27.920   do nothing
 8/6/2002   27.580   28.900   27.580   28.190   do nothing
 8/5/2002   27.900   28.350   27.390   27.450   do nothing
 8/4/2002   29.000   29.000   27.000   27.950   do nothing
 8/3/2002   29.000   29.000   27.000   27.950   do nothing
 8/2/2002   29.000   29.000   27.000   27.950   do nothing
 8/1/2002   30.500   30.530   28.700   29.090   do nothing
7/31/2002   30.540   30.720   28.960   30.720   do nothing
7/30/2002   30.980   31.250   29.950   30.660   do nothing
7/29/2002   29.650   31.150   29.400   31.110   do nothing
7/28/2002   29.250   29.630   28.160   29.260   do nothing
7/27/2002   29.250   29.630   28.160   29.260   do nothing
7/26/2002   29.250   29.630   28.160   29.260   do nothing
7/25/2002   28.800   29.500   27.850   29.500   do nothing
7/24/2002   26.650   29.300   26.000   29.260   do nothing
7/23/2002   26.100   27.700   26.100   26.740   do nothing
7/22/2002   26.900   28.080   25.740   26.090   do nothing
7/21/2002   27.510   28.300   27.210   27.330   do nothing
7/20/2002   27.510   28.300   27.210   27.330   do nothing
7/19/2002   27.510   28.300   27.210   27.330   do nothing
7/18/2002   28.530   29.330   28.000   28.010   do nothing
7/17/2002   29.650   30.120   27.600   28.600   do nothing
7/16/2002   30.180   30.250   28.850   29.230   do nothing
7/15/2002   30.240   30.300   28.250   30.180   do nothing
7/14/2002   31.400   31.450   30.100   30.240   do nothing
7/13/2002   31.400   31.450   30.100   30.240   do nothing
7/12/2002   31.400   31.450   30.100   30.240   do nothing
7/11/2002   31.250   32.000   30.260   31.550   do nothing
7/10/2002   31.900   32.700   31.100   31.180   do nothing
 7/9/2002   32.690   33.330   31.500   31.500   do nothing
 7/8/2002   32.550   33.250   32.520   32.690   do nothing
 7/7/2002   31.500   32.900   31.450   32.780   do nothing
 7/6/2002   31.500   32.900   31.450   32.780   do nothing
 7/5/2002   31.500   32.900   31.450   32.780   do nothing
 7/4/2002   31.350   31.650   30.450   31.220   do nothing
 7/3/2002   31.350   31.650   30.450   31.220   do nothing
 7/2/2002   32.400   32.400   31.150   31.150   do nothing
 7/1/2002   32.850   33.150   32.400   32.400   do nothing
6/30/2002   32.800   33.430   32.670   32.930   do nothing
6/29/2002   32.800   33.430   32.670   32.930   do nothing
6/28/2002   32.800   33.430   32.670   32.930   do nothing
6/27/2002   32.350   33.100   32.210   33.040   do nothing
6/26/2002   31.650   32.800   31.500   32.110   do nothing
6/25/2002   32.590   33.600   31.950   31.950   do nothing
6/24/2002   32.900   33.350   32.150   32.590   do nothing
6/23/2002   32.800   33.200   32.640   32.860   do nothing
6/22/2002   32.800   33.200   32.640   32.860   do nothing
6/21/2002   32.800   33.200   32.640   32.860   do nothing
6/20/2002   34.050   34.280   33.220   33.220   do nothing
6/19/2002   34.550   35.050   34.250   34.490   do nothing
6/18/2002   35.070   35.100   34.520   34.850   do nothing
6/17/2002   33.940   35.200   33.870   35.070   do nothing
6/16/2002   33.720   34.070   32.950   33.940   do nothing
6/15/2002   33.720   34.070   32.950   33.940   do nothing
6/14/2002   33.720   34.070   32.950   33.940   do nothing
6/13/2002   34.550   34.800   33.900   34.000   do nothing
6/12/2002   34.780   35.350   34.650   34.970   do nothing
6/11/2002   35.150   35.980   34.760   34.760   do nothing
6/10/2002   34.300   35.450   34.300   35.100   do nothing
 6/9/2002   34.000   34.720   33.800   34.210   do nothing
 6/8/2002   34.000   34.720   33.800   34.210   do nothing
 6/7/2002   34.000   34.720   33.800   34.210   do nothing
 6/6/2002   34.400   34.400   33.650   34.000   do nothing
 6/5/2002   34.200   34.890   34.200   34.540   do nothing
 6/4/2002   34.250   34.250   33.090   34.000   do nothing
 6/3/2002   35.500   35.500   34.450   34.450   do nothing
 6/2/2002   34.400   35.700   34.250   35.180   do nothing
 6/1/2002   34.400   35.700   34.250   35.180   do nothing
5/31/2002   34.400   35.700   34.250   35.180   do nothing
5/30/2002   34.260   34.260   33.640   34.000   do nothing
5/29/2002   34.520   35.000   34.000   34.340   do nothing
5/28/2002   35.230   35.300   33.910   34.760   do nothing
5/27/2002   35.700   36.180   35.300   35.480   do nothing
5/26/2002   35.700   36.180   35.300   35.480   do nothing
5/25/2002   35.700   36.180   35.300   35.480   do nothing
5/24/2002   35.700   36.180   35.300   35.480   do nothing
5/23/2002   35.200   35.600   34.810   35.560   do nothing
5/22/2002   35.430   35.640   34.950   35.200   do nothing
5/21/2002   36.260   36.300   35.100   35.300   do nothing
5/20/2002   36.630   36.900   36.200   36.250   do nothing
5/19/2002   36.750   37.040   36.600   36.620   do nothing
5/18/2002   36.750   37.040   36.600   36.620   do nothing
5/17/2002   36.750   37.040   36.600   36.620   do nothing
5/16/2002   36.410   37.080   36.410   36.900   do nothing
5/15/2002   36.200   37.050   36.150   36.400   do nothing
5/14/2002   35.200   36.350   35.200   36.250   do nothing
5/13/2002   35.050   35.050   34.250   34.720   do nothing
5/12/2002   35.600   35.930   35.000   35.020   do nothing
5/11/2002   35.600   35.930   35.000   35.020   do nothing
5/10/2002   35.600   35.930   35.000   35.020   do nothing
 5/9/2002   35.080   36.330   35.080   35.530   do nothing
 5/8/2002   35.380   35.860   34.900   35.230   do nothing
 5/7/2002   34.750   35.680   34.620   35.100   do nothing
 5/6/2002   35.050   35.550   34.600   34.600   do nothing
 5/5/2002   35.350   35.450   34.580   35.000   do nothing
 5/4/2002   35.350   35.450   34.580   35.000   do nothing
 5/3/2002   35.350   35.450   34.580   35.000   do nothing
 5/2/2002   34.780   35.550   34.780   35.350   do nothing
 5/1/2002   34.850   34.850   34.100   34.710   do nothing
4/30/2002   34.960   34.960   34.090   34.680   do nothing
4/29/2002   34.750   35.540   34.450   34.770   do nothing
4/28/2002   35.590   35.850   34.800   34.980   do nothing
4/27/2002   35.590   35.850   34.800   34.980   do nothing
4/26/2002   35.590   35.850   34.800   34.980   do nothing
4/25/2002   35.850   35.850   34.940   35.590   do nothing
4/24/2002   36.180   36.340   35.910   36.070   do nothing
4/23/2002   36.100   36.260   35.650   36.060   do nothing
4/22/2002   36.550   36.600   35.500   35.980   do nothing
4/21/2002   36.400   36.600   36.050   36.550   do nothing
4/20/2002   36.400   36.600   36.050   36.550   do nothing
4/19/2002   36.400   36.600   36.050   36.550   do nothing
4/18/2002   35.500   36.410   35.480   36.400   do nothing
4/17/2002   35.950   35.950   35.200   35.440   do nothing
4/16/2002   35.100   35.850   34.980   35.850   do nothing
4/15/2002   35.450   35.500   34.490   34.940   do nothing
4/14/2002   35.200   35.600   35.020   35.320   do nothing
4/13/2002   35.200   35.600   35.020   35.320   do nothing
4/12/2002   35.200   35.600   35.020   35.320   do nothing
4/11/2002   35.750   36.350   35.220   35.220   do nothing
4/10/2002   35.370   36.070   35.330   35.990   do nothing
 4/9/2002   35.300   35.400   35.010   35.370   do nothing
 4/8/2002   34.900   35.520   34.820   35.300   do nothing
 4/7/2002   34.550   35.030   34.510   34.970   do nothing
 4/6/2002   34.550   35.030   34.510   34.970   do nothing
 4/5/2002   34.550   35.030   34.510   34.970   do nothing
 4/4/2002   33.700   34.580   33.700   34.450   do nothing
 4/3/2002   34.300   35.090   33.700   33.900   do nothing
 4/2/2002   34.850   34.950   34.200   34.330   do nothing
 4/1/2002   34.300   35.150   33.700   35.010   do nothing
3/31/2002   35.050   35.090   34.800   34.850   do nothing
3/30/2002   35.050   35.090   34.800   34.850   do nothing
3/29/2002   35.050   35.090   34.800   34.850   do nothing
3/28/2002   35.050   35.090   34.800   34.850   do nothing
3/27/2002   35.100   35.100   34.870   35.090   do nothing
3/26/2002   35.090   35.360   34.970   35.060   do nothing
3/25/2002   35.380   35.420   34.850   35.090   do nothing
3/24/2002   36.080   36.080   35.520   35.610   do nothing
3/23/2002   36.080   36.080   35.520   35.610   do nothing
3/22/2002   36.080   36.080   35.520   35.610   do nothing
3/21/2002   36.850   37.000   36.000   36.280   do nothing
3/20/2002   37.020   37.290   36.950   37.090   do nothing
3/19/2002   36.990   37.300   36.900   37.130   do nothing
3/18/2002   37.500   37.550   36.500   36.990   do nothing
3/17/2002   37.400   37.750   37.080   37.600   do nothing
3/16/2002   37.400   37.750   37.080   37.600   do nothing
3/15/2002   37.400   37.750   37.080   37.600   do nothing
3/14/2002   37.190   37.190   36.790   37.020   do nothing
3/13/2002   36.900   37.400   36.550   37.190   do nothing
3/12/2002   36.300   37.150   36.050   37.020   do nothing
3/11/2002   36.350   36.700   36.140   36.480   do nothing
3/10/2002   37.300   37.680   36.600   36.640   do nothing
 3/9/2002   37.300   37.680   36.600   36.640   do nothing
 3/8/2002   37.300   37.680   36.600   36.640   do nothing
 3/7/2002   37.050   37.300   36.200   37.240   do nothing
 3/6/2002   36.510   37.150   36.400   36.990   do nothing
 3/5/2002   37.400   37.410   36.200   36.510   do nothing
 3/4/2002   37.200   37.600   37.020   37.600   do nothing
 3/3/2002   36.800   37.290   36.700   37.100   do nothing
 3/2/2002   36.800   37.290   36.700   37.100   do nothing
 3/1/2002   36.800   37.290   36.700   37.100   do nothing
2/28/2002   36.750   37.150   36.200   36.640   do nothing
2/27/2002   37.150   37.250   36.190   36.250   do nothing
2/26/2002   36.600   37.450   36.340   37.370   do nothing
2/25/2002   35.690   36.700   35.690   36.450   do nothing
2/24/2002   35.300   35.480   34.410   35.440   do nothing
2/23/2002   35.300   35.480   34.410   35.440   do nothing
2/22/2002   35.300   35.480   34.410   35.440   do nothing
2/21/2002   36.030   36.280   35.190   35.270   do nothing
2/20/2002   35.450   35.980   35.050   35.930   do nothing
2/19/2002   35.240   35.630   34.790   35.000   do nothing
2/18/2002   35.440   35.450   34.600   35.240   do nothing
2/17/2002   35.440   35.450   34.600   35.240   do nothing
2/16/2002   35.440   35.450   34.600   35.240   do nothing
2/15/2002   35.440   35.450   34.600   35.240   do nothing
2/14/2002   35.450   35.900   34.750   35.440   do nothing
2/13/2002   35.700   35.900   34.950   35.700   do nothing
2/12/2002   35.220   35.630   35.000   35.510   do nothing
2/11/2002   34.550   35.650   34.500   35.470   do nothing
2/10/2002   34.100   34.400   33.040   34.400   do nothing
 2/9/2002   34.100   34.400   33.040   34.400   do nothing
  2/8/2002   34.100   34.400   33.040   34.400   do nothing
  2/7/2002   35.050   35.700   34.140   34.280   do nothing
  2/6/2002   35.350   35.380   34.700   35.330   do nothing
  2/5/2002   35.650   35.750   35.150   35.400   do nothing
  2/4/2002   36.100   36.350   35.310   35.430   do nothing
  2/3/2002   36.650   36.660   35.700   36.070   do nothing
  2/2/2002   36.650   36.660   35.700   36.070   do nothing
  2/1/2002   36.650   36.660   35.700   36.070   do nothing
 1/31/2002   36.050   36.800   35.550   36.800   do nothing
 1/30/2002   35.500   36.200   35.150   36.050   do nothing
 1/29/2002   36.100   36.510   35.160   35.480   do nothing
 1/28/2002   35.290   36.000   35.290   36.000   do nothing
 1/27/2002   35.500   35.510   35.090   35.290   do nothing
 1/26/2002   35.500   35.510   35.090   35.290   do nothing
 1/25/2002   35.500   35.510   35.090   35.290   do nothing
 1/24/2002   36.350   36.450   35.720   35.740   do nothing
 1/23/2002   35.350   36.250   35.170   36.210   do nothing
 1/22/2002   35.630   36.300   35.500   35.510   do nothing
 1/21/2002   35.400   35.600   35.210   35.530   do nothing
 1/20/2002   35.400   35.600   35.210   35.530   do nothing
 1/19/2002   35.400   35.600   35.210   35.530   do nothing
 1/18/2002   35.400   35.600   35.210   35.530   do nothing
 1/17/2002   35.850   35.980   35.230   35.470   do nothing
 1/16/2002   36.210   36.280   35.700   35.700   do nothing
 1/15/2002   36.110   36.450   36.040   36.210   do nothing
 1/14/2002   36.510   36.830   36.100   36.100   do nothing
 1/13/2002   36.910   37.130   36.510   36.510   do nothing
 1/12/2002   36.910   37.130   36.510   36.510   do nothing
 1/11/2002   36.910   37.130   36.510   36.510   do nothing
 1/10/2002   36.300   37.300   36.300   36.900   do nothing
  1/9/2002   37.100   37.270   36.590   36.750   do nothing
  1/8/2002   35.900   37.130   35.900   37.040   do nothing
  1/7/2002   36.600   36.700   35.900   35.980   do nothing
  1/6/2002   36.010   36.300   36.010   36.110   do nothing
  1/5/2002   36.010   36.300   36.010   36.110   do nothing
  1/4/2002   36.010   36.300   36.010   36.110   do nothing
  1/3/2002   36.100   36.700   35.950   36.010   do nothing
  1/2/2002   36.500   36.590   35.500   36.480   do nothing
  1/1/2002   37.100   37.940   36.850   36.980   do nothing
12/31/2001   37.100   37.940   36.850   36.980   do nothing
12/30/2001   36.780   37.850   36.770   37.350   do nothing
12/29/2001   36.780   37.850   36.770   37.350   do nothing
12/28/2001   36.780   37.850   36.770   37.350   do nothing
12/27/2001   36.230   37.050   36.230   36.770   do nothing
12/26/2001   36.000   36.260   35.940   36.220   do nothing
12/25/2001   35.650   36.180   35.610   35.860   do nothing
12/24/2001   35.650   36.180   35.610   35.860   do nothing
12/23/2001   36.550   36.760   35.760   35.800   do nothing
12/22/2001   36.550   36.760   35.760   35.800   do nothing
12/21/2001   36.550   36.760   35.760   35.800   do nothing
12/20/2001   36.700   37.050   36.300   36.300   do nothing
12/19/2001   35.100   35.810   35.000   35.600   do nothing
12/18/2001   35.570   35.920   35.300   35.630   do nothing
12/17/2001   35.490   35.770   34.850   35.580   do nothing
12/16/2001   34.600   35.550   34.350   35.490   do nothing
12/15/2001   34.600   35.550   34.350   35.490   do nothing
12/14/2001   34.600   35.550   34.350   35.490   do nothing
12/13/2001   34.490   35.050   33.900   34.580   do nothing
12/12/2001   34.220   34.960   33.930   34.750   do nothing
12/11/2001   34.200   34.300   33.800   33.900   do nothing
12/10/2001   34.620   34.950   34.450   34.450   do nothing
 12/9/2001   34.900   35.370   34.600   34.970   do nothing
 12/8/2001   34.900   35.370   34.600   34.970   do nothing
 12/7/2001   34.900   35.370   34.600   34.970   do nothing
 12/6/2001   35.580   35.580   34.750   35.110   do nothing
 12/5/2001   34.750   36.050   34.740   35.830   do nothing
 12/4/2001   34.780   34.790   34.300   34.750   do nothing
 12/3/2001   35.840   35.840   34.430   34.530   do nothing
 12/2/2001   36.220   36.480   35.640   35.840   do nothing
 12/1/2001   36.220   36.480   35.640   35.840   do nothing
11/30/2001   36.220   36.480   35.640   35.840   do nothing
11/29/2001   36.200   36.620   35.750   36.220   do nothing
11/28/2001   36.500   37.080   36.100   36.100   do nothing
11/27/2001   37.300   37.550   35.750   36.880   do nothing
11/26/2001   36.450   37.790   36.200   37.220   do nothing
11/25/2001   35.550   36.950   35.550   36.590   do nothing
11/24/2001   35.550   36.950   35.550   36.590   do nothing
11/23/2001   35.550   36.950   35.550   36.590   do nothing
11/22/2001   35.650   35.890   35.350   35.650   do nothing
11/21/2001   35.650   35.890   35.350   35.650   do nothing
11/20/2001   36.400   36.900   35.800   35.900   do nothing
11/19/2001   35.350   36.500   35.280   36.500   do nothing
11/18/2001   36.000   36.150   34.700   35.420   do nothing
11/17/2001   36.000   36.150   34.700   35.420   do nothing
11/16/2001   36.000   36.150   34.700   35.420   do nothing
11/15/2001   36.150   36.900   35.500   36.050   do nothing
11/14/2001   36.000   36.650   36.000   36.480   do nothing
11/13/2001   34.970   35.900   34.970   35.630   do nothing
11/12/2001   34.450   35.100   34.000   34.720   do nothing
11/11/2001   34.750   35.070   34.500   34.700   do nothing
11/10/2001   34.750   35.070   34.500   34.700   do nothing
 11/9/2001   34.750   35.070   34.500   34.700   do nothing
 11/8/2001   34.400   35.650   34.360   34.820   do nothing
 11/7/2001   34.800   34.890   34.410   34.610   do nothing
 11/6/2001   34.000   35.500   33.940   35.240   do nothing
 11/5/2001   33.400   34.000   33.170   33.890   do nothing
 11/4/2001   32.500   33.400   32.500   33.150   do nothing
 11/3/2001   32.500   33.400   32.500   33.150   do nothing
 11/2/2001   32.500   33.400   32.500   33.150   do nothing
 11/1/2001   31.500   32.900   30.920   32.500   do nothing
10/31/2001   30.900   31.850   30.850   31.450   do nothing
10/30/2001   31.100   31.500   30.400   30.700   do nothing
10/29/2001   32.940   32.980   32.000   32.010   do nothing
10/28/2001   33.000   33.200   32.600   33.190   do nothing
10/27/2001   33.000   33.200   32.600   33.190   do nothing
10/26/2001   33.000   33.200   32.600   33.190   do nothing
10/25/2001   32.020   33.280   31.850   33.140   do nothing
10/24/2001   32.390   32.580   32.130   32.270   do nothing
10/23/2001   32.310   32.350   31.800   32.140   do nothing
10/22/2001   32.200   32.620   31.960   32.560   do nothing
10/21/2001   30.710   32.540   30.600   32.510   do nothing
10/20/2001   30.710   32.540   30.600   32.510   do nothing
10/19/2001   30.710   32.540   30.600   32.510   do nothing
10/18/2001   30.600   31.150   30.550   30.700   do nothing
10/17/2001   31.960   32.210   31.050   31.050   do nothing
10/16/2001   32.150   32.750   31.700   31.950   do nothing
10/15/2001   31.800   32.650   31.200   32.290   do nothing
10/14/2001   32.750   33.000   31.400   31.800   do nothing
10/13/2001   32.750   33.000   31.400   31.800   do nothing
10/12/2001   32.750   33.000   31.400   31.800   do nothing
10/11/2001   30.600   33.900   30.560   33.560   do nothing
10/10/2001   29.870   30.850   29.400   30.850   do nothing
 10/9/2001   30.230   30.230   29.850   29.870   do nothing
 10/8/2001   30.800   30.800   30.170   30.230   do nothing
 10/7/2001   31.260   31.400   30.300   30.990   do nothing
 10/6/2001   31.260   31.400   30.300   30.990   do nothing
 10/5/2001   31.260   31.400   30.300   30.990   do nothing
 10/4/2001   31.900   31.910   31.220   31.260   do nothing
 10/3/2001   30.100   32.600   29.850   31.950   do nothing
 10/2/2001   29.400   30.100   29.000   30.100   do nothing
 10/1/2001   29.380   29.690   28.800   29.400   do nothing
 9/30/2001   28.860   29.390   28.350   29.020   do nothing
 9/29/2001   28.860   29.390   28.350   29.020   do nothing
 9/28/2001   28.860   29.390   28.350   29.020   do nothing
 9/27/2001   28.030   29.000   27.600   28.830   do nothing
 9/26/2001   29.250   29.450   27.870   28.030   do nothing
 9/25/2001   30.000   30.000   28.950   29.800   do nothing
 9/24/2001   28.250   29.700   28.250   29.600   do nothing
 9/23/2001   28.050   29.500   27.450   27.980   do nothing
 9/22/2001   28.050   29.500   27.450   27.980   do nothing
 9/21/2001   28.050   29.500   27.450   27.980   do nothing
 9/20/2001   29.100   29.100   28.030   28.300   do nothing
 9/19/2001   29.620   30.000   28.500   29.100   do nothing
 9/18/2001   29.200   30.700   28.900   29.610   do nothing
 9/17/2001   28.000   29.600   27.000   29.250   do nothing
 9/16/2001   31.930   32.330   31.300   31.750   do nothing
 9/15/2001   31.930   32.330   31.300   31.750   do nothing
 9/14/2001   31.930   32.330   31.300   31.750   do nothing
 9/13/2001   31.930   32.330   31.300   31.750   do nothing
 9/12/2001   31.930   32.330   31.300   31.750   do nothing
 9/11/2001   31.930   32.330   31.300   31.750   do nothing
 9/10/2001   31.930   32.330   31.300   31.750   do nothing
  9/9/2001   33.150   33.150   31.650   31.920   do nothing
  9/8/2001   33.150   33.150   31.650   31.920   do nothing
  9/7/2001   33.150   33.150   31.650   31.920   do nothing
  9/6/2001   34.000   34.600   32.970   33.490   do nothing
 9/5/2001   34.100   34.400   33.460   34.110   do nothing
 9/4/2001   33.650   34.880   33.560   34.200   do nothing
 9/3/2001   33.100   33.900   33.100   33.650   do nothing
 9/2/2001   33.100   33.900   33.100   33.650   do nothing
 9/1/2001   33.100   33.900   33.100   33.650   do nothing
8/31/2001   33.100   33.900   33.100   33.650   do nothing
8/30/2001   33.950   34.000   33.050   33.100   do nothing
8/29/2001   33.970   34.900   33.800   33.800   do nothing
8/28/2001   34.150   34.500   33.290   34.200   do nothing
8/27/2001   34.370   34.860   34.180   34.400   do nothing
8/26/2001   32.800   34.500   32.500   34.120   do nothing
8/25/2001   32.800   34.500   32.500   34.120   do nothing
8/24/2001   32.800   34.500   32.500   34.120   do nothing
8/23/2001   33.000   33.300   32.600   32.800   do nothing
8/22/2001   33.200   33.390   32.760   33.000   do nothing
8/21/2001   33.700   33.900   33.170   33.440   do nothing
8/20/2001   33.200   33.800   32.950   33.530   do nothing
8/19/2001   32.900   33.310   32.620   33.060   do nothing
8/18/2001   32.900   33.310   32.620   33.060   do nothing
8/17/2001   32.900   33.310   32.620   33.060   do nothing
8/16/2001   32.650   33.170   32.350   33.070   do nothing
8/15/2001   33.250   33.640   32.770   32.800   do nothing
8/14/2001   33.150   33.700   32.710   32.950   do nothing
8/13/2001   32.500   32.830   31.870   32.650   do nothing
8/12/2001   32.750   32.950   32.020   32.840   do nothing
8/11/2001   32.750   32.950   32.020   32.840   do nothing
8/10/2001   32.750   32.950   32.020   32.840   do nothing
 8/9/2001   32.950   33.830   32.350   32.800   do nothing
 8/8/2001   33.200   34.050   32.860   32.950   do nothing
 8/7/2001   32.960   33.540   32.950   33.330   do nothing
 8/6/2001   33.200   33.350   32.800   32.960   do nothing
 8/5/2001   33.300   33.430   32.790   33.240   do nothing
 8/4/2001   33.300   33.430   32.790   33.240   do nothing
 8/3/2001   33.300   33.430   32.790   33.240   do nothing
 8/2/2001   33.100   33.800   32.960   33.200   do nothing
 8/1/2001   33.450   33.900   32.900   33.030   do nothing
7/31/2001   32.660   34.250   32.660   33.200   do nothing
7/30/2001   31.900   33.000   31.810   32.660   do nothing
7/29/2001   31.900   32.100   31.380   31.820   do nothing
7/28/2001   31.900   32.100   31.380   31.820   do nothing
7/27/2001   31.900   32.100   31.380   31.820   do nothing
7/26/2001   32.100   32.250   31.400   31.810   do nothing
7/25/2001   32.400   32.600   31.830   32.190   do nothing
7/24/2001   32.600   32.820   32.100   32.290   do nothing
7/23/2001   32.600   33.040   32.460   32.750   do nothing
7/22/2001   32.340   33.090   32.340   32.700   do nothing
7/21/2001   32.340   33.090   32.340   32.700   do nothing
7/20/2001   32.340   33.090   32.340   32.700   do nothing
7/19/2001   32.400   32.840   32.050   32.840   do nothing
7/18/2001   31.860   32.150   31.670   32.100   do nothing
7/17/2001   32.400   32.600   31.380   31.900   do nothing
7/16/2001   32.550   33.000   32.170   32.370   do nothing
7/15/2001   32.100   32.620   31.440   32.550   do nothing
7/14/2001   32.100   32.620   31.440   32.550   do nothing
7/13/2001   32.100   32.620   31.440   32.550   do nothing
7/12/2001   31.230   32.250   30.610   32.020   do nothing
7/11/2001   30.800   31.230   30.730   31.230   do nothing
7/10/2001   31.400   31.920   30.700   30.770   do nothing
 7/9/2001   31.000   31.740   30.800   31.520   do nothing
 7/8/2001   31.610   32.100   30.830   31.100   do nothing
 7/7/2001   31.610   32.100   30.830   31.100   do nothing
 7/6/2001   31.610   32.100   30.830   31.100   do nothing
 7/5/2001   32.680   32.680   31.750   32.110   do nothing
 7/4/2001   33.600   33.600   32.800   33.450   do nothing
 7/3/2001   33.600   33.600   32.800   33.450   do nothing
 7/2/2001   34.050   34.050   33.440   33.640   do nothing
 7/1/2001   33.920   34.800   33.700   34.260   do nothing
6/30/2001   33.920   34.800   33.700   34.260   do nothing
6/29/2001   33.920   34.800   33.700   34.260   do nothing
6/28/2001   32.780   34.090   32.780   33.950   do nothing
6/27/2001   33.300   33.650   32.560   32.730   do nothing
6/26/2001   33.100   33.500   32.820   33.310   do nothing
6/25/2001   34.350   34.400   33.130   33.200   do nothing
6/24/2001   34.900   34.950   34.150   34.700   do nothing
6/23/2001   34.900   34.950   34.150   34.700   do nothing
6/22/2001   34.900   34.950   34.150   34.700   do nothing
6/21/2001   33.600   35.180   33.600   35.020   do nothing
6/20/2001   33.600   34.100   33.500   34.000   do nothing
6/19/2001   34.050   34.220   33.400   33.500   do nothing
6/18/2001   33.200   34.150   33.100   33.590   do nothing
6/17/2001   33.560   33.570   33.150   33.260   do nothing
6/16/2001   33.560   33.570   33.150   33.260   do nothing
6/15/2001   33.560   33.570   33.150   33.260   do nothing
6/14/2001   33.500   33.750   33.230   33.560   do nothing
6/13/2001   33.700   33.800   33.200   33.270   do nothing
6/12/2001   33.000   33.710   32.520   33.570   do nothing
6/11/2001   33.500   33.600   33.010   33.090   do nothing
6/10/2001   33.500   33.750   33.430   33.470   do nothing
 6/9/2001   33.500   33.750   33.430   33.470   do nothing
 6/8/2001   33.500   33.750   33.430   33.470   do nothing
 6/7/2001   32.250   33.700   31.750   33.650   do nothing
 6/6/2001   33.200   33.650   32.800   32.870   do nothing
 6/5/2001   32.640   33.650   32.640   33.300   do nothing
 6/4/2001   32.650   32.820   32.310   32.640   do nothing
 6/3/2001   33.050   33.150   32.250   32.690   do nothing
 6/2/2001   33.050   33.150   32.250   32.690   do nothing
 6/1/2001   33.050   33.150   32.250   32.690   do nothing
5/31/2001   32.700   33.150   32.550   32.700   do nothing
5/30/2001   33.090   33.780   32.630   32.820   do nothing
5/29/2001   33.260   33.550   32.780   33.330   do nothing
5/28/2001   33.750   33.750   33.150   33.210   do nothing
5/27/2001   33.750   33.750   33.150   33.210   do nothing
5/26/2001   33.750   33.750   33.150   33.210   do nothing
5/25/2001   33.750   33.750   33.150   33.210   do nothing
5/24/2001   34.000   34.000   32.890   33.550   do nothing
5/23/2001   34.710   34.710   33.580   33.650   do nothing
5/22/2001   35.300   35.620   34.700   34.700   do nothing
5/21/2001   34.600   35.600   34.600   35.450   do nothing
5/20/2001   35.200   35.250   34.600   34.600   do nothing
5/19/2001   35.200   35.250   34.600   34.600   do nothing
5/18/2001   35.200   35.250   34.600   34.600   do nothing
5/17/2001   34.750   35.590   34.660   35.560   do nothing
5/16/2001   34.830   35.080   34.380   34.900   do nothing
5/15/2001   36.200   36.200   34.600   34.830   do nothing
5/14/2001   36.000   36.600   35.700   36.020   do nothing
5/13/2001   36.600   36.800   36.070   36.080   do nothing
5/12/2001   36.600   36.800   36.070   36.080   do nothing
5/11/2001   36.600   36.800   36.070   36.080   do nothing
5/10/2001   35.800   37.290   35.800   36.670   do nothing
 5/9/2001   35.860   36.130   35.350   35.610   do nothing
 5/8/2001   36.700   36.790   35.750   35.860   do nothing
 5/7/2001   37.250   37.250   36.700   36.880   do nothing
 5/6/2001   37.100   37.600   36.450   37.400   do nothing
 5/5/2001   37.100   37.600   36.450   37.400   do nothing
 5/4/2001   37.100   37.600   36.450   37.400   do nothing
 5/3/2001   37.250   37.440   36.850   37.280   do nothing
 5/2/2001   37.750   37.750   36.750   37.500   do nothing
 5/1/2001   37.150   37.450   36.800   37.300   do nothing
4/30/2001   37.860   37.860   37.130   37.250   do nothing
4/29/2001   36.500   38.050   36.500   37.610   do nothing
4/28/2001   36.500   38.050   36.500   37.610   do nothing
4/27/2001   36.500   38.050   36.500   37.610   do nothing
4/26/2001   36.000   36.700   35.700   36.150   do nothing
4/25/2001   36.000   36.000   35.400   36.000   do nothing
4/24/2001   37.000   37.000   35.000   35.500   do nothing
4/23/2001   38.250   38.800   36.970   36.980   do nothing
4/22/2001   38.750   38.800   38.170   38.190   do nothing
4/21/2001   38.750   38.800   38.170   38.190   do nothing
4/20/2001   38.750   38.800   38.170   38.190   do nothing
4/19/2001   38.000   39.100   37.500   38.500   do nothing
4/18/2001   36.130   38.440   36.130   37.860   do nothing
4/17/2001   35.550   36.050   35.460   35.990   do nothing
4/16/2001   35.050   35.700   34.800   35.670   do nothing
4/15/2001   35.100   35.600   34.000   34.830   do nothing
4/14/2001   35.100   35.600   34.000   34.830   do nothing
4/13/2001   35.100   35.600   34.000   34.830   do nothing
4/12/2001   35.100   35.600   34.000   34.830   do nothing
4/11/2001   36.500   36.500   35.200   36.000   do nothing
4/10/2001   35.100   36.250   35.100   35.630   do nothing
 4/9/2001   35.280   35.500   34.980   35.010   do nothing
 4/8/2001   35.300   35.500   34.800   35.300   do nothing
 4/7/2001   35.300   35.500   34.800   35.300   do nothing
 4/6/2001   35.300   35.500   34.800   35.300   do nothing
 4/5/2001   35.750   35.820   35.000   35.700   do nothing
 4/4/2001   34.700   35.550   34.200   35.500   do nothing
 4/3/2001   36.150   36.420   33.850   34.160   do nothing
 4/2/2001   35.400   36.400   35.320   36.150   do nothing
 4/1/2001   35.250   35.500   34.740   35.480   do nothing
3/31/2001   35.250   35.500   34.740   35.480   do nothing
3/30/2001   35.250   35.500   34.740   35.480   do nothing
3/29/2001   35.250   35.400   34.600   35.000   do nothing
3/28/2001   34.700   36.200   34.420   35.500   do nothing
3/27/2001   35.650   35.950   34.400   35.800   do nothing
3/26/2001   36.250   36.350   35.150   35.660   do nothing
3/25/2001   36.600   36.650   35.400   36.200   do nothing
3/24/2001   36.600   36.650   35.400   36.200   do nothing
3/23/2001   36.600   36.650   35.400   36.200   do nothing
3/22/2001   37.550   37.560   35.270   36.370   do nothing
3/21/2001   38.200   38.730   37.450   38.000   do nothing
3/20/2001   38.700   39.650   38.250   38.260   do nothing
3/19/2001   38.250   38.750   37.700   38.750   do nothing
3/18/2001   38.000   38.700   37.500   37.760   do nothing
3/17/2001   38.000   38.700   37.500   37.760   do nothing
3/16/2001   38.000   38.700   37.500   37.760   do nothing
3/15/2001   38.750   39.400   38.690   38.900   do nothing
3/14/2001   38.250   38.920   37.490   38.470   do nothing
3/13/2001   39.650   39.750   38.600   39.030   do nothing
3/12/2001   40.250   40.500   39.400   39.450   do nothing
3/11/2001   41.000   41.000   40.050   40.500   do nothing
3/10/2001   41.000   41.000   40.050   40.500   do nothing
 3/9/2001   41.000   41.000   40.050   40.500   do nothing
 3/8/2001   40.450   41.250   39.600   41.250   do nothing
 3/7/2001   40.200   41.100   40.150   41.080   do nothing
 3/6/2001   39.250   40.750   38.780   40.080   do nothing
 3/5/2001   40.130   40.480   38.750   38.900   do nothing
 3/4/2001   39.200   40.000   38.700   39.880   do nothing
 3/3/2001   39.200   40.000   38.700   39.880   do nothing
 3/2/2001   39.200   40.000   38.700   39.880   do nothing
 3/1/2001   39.700   39.700   38.720   39.500   do nothing
2/28/2001   39.000   39.700   38.800   39.590   do nothing
2/27/2001   38.400   38.600   37.800   38.300   do nothing
2/26/2001   37.650   38.500   37.550   38.390   do nothing
2/25/2001   37.100   37.420   35.400   36.800   do nothing
2/24/2001   37.100   37.420   35.400   36.800   do nothing
2/23/2001   37.100   37.420   35.400   36.800   do nothing
2/22/2001   36.160   37.700   35.050   37.700   do nothing
2/21/2001   38.400   38.400   35.900   35.910   do nothing
2/20/2001   38.100   39.400   38.100   38.900   do nothing
2/19/2001   38.300   38.520   37.980   38.250   do nothing
2/18/2001   38.300   38.520   37.980   38.250   do nothing
2/17/2001   38.300   38.520   37.980   38.250   do nothing
2/16/2001   38.300   38.520   37.980   38.250   do nothing
2/15/2001   38.390   38.390   37.400   38.110   do nothing
2/14/2001   38.010   39.040   38.000   38.390   do nothing
2/13/2001   37.740   38.400   37.270   38.010   do nothing
2/12/2001   36.210   38.170   36.200   37.990   do nothing
2/11/2001   36.800   37.590   35.500   36.210   do nothing
2/10/2001   36.800   37.590   35.500   36.210   do nothing
  2/9/2001   36.800   37.590   35.500   36.210   do nothing
  2/8/2001   39.400   39.400   36.500   36.620   do nothing
  2/7/2001   38.900   39.530   38.900   39.480   do nothing
  2/6/2001   38.100   39.000   37.800   38.900   do nothing
  2/5/2001   37.050   37.950   37.050   37.850   do nothing
  2/4/2001   39.000   39.000   37.250   37.300   do nothing
  2/3/2001   39.000   39.000   37.250   37.300   do nothing
  2/2/2001   39.000   39.000   37.250   37.300   do nothing
  2/1/2001   39.300   39.500   38.500   38.950   do nothing
 1/31/2001   36.640   39.000   36.600   38.950   do nothing
 1/30/2001   37.000   37.000   36.250   36.890   do nothing
 1/29/2001   36.200   37.620   36.200   36.990   do nothing
 1/28/2001   36.625   37.313   36.313   36.438   do nothing
 1/27/2001   36.625   37.313   36.313   36.438   do nothing
 1/26/2001   36.625   37.313   36.313   36.438   do nothing
 1/25/2001   36.375   37.688   35.750   36.625   do nothing
 1/24/2001   35.188   37.000   34.750   37.000   do nothing
 1/23/2001   35.438   36.438   35.313   36.063   do nothing
 1/22/2001   34.688   36.063   34.688   35.313   do nothing
 1/21/2001   34.938   35.000   33.125   34.188   do nothing
 1/20/2001   34.938   35.000   33.125   34.188   do nothing
 1/19/2001   34.938   35.000   33.125   34.188   do nothing
 1/18/2001   36.688   36.688   34.750   35.438   do nothing
 1/17/2001   36.438   37.313   36.438   36.938   do nothing
 1/16/2001   35.938   36.875   35.938   36.688   do nothing
 1/15/2001   35.000   36.563   34.750   35.938   do nothing
 1/14/2001   35.000   36.563   34.750   35.938   do nothing
 1/13/2001   35.000   36.563   34.750   35.938   do nothing
 1/12/2001   35.000   36.563   34.750   35.938   do nothing
 1/11/2001   35.000   35.625   34.750   35.500   do nothing
 1/10/2001   34.750   35.750   34.000   35.688   do nothing
  1/9/2001   35.063   35.750   35.063   35.563   do nothing
  1/8/2001   35.000   35.125   34.250   34.938   do nothing
  1/7/2001   36.750   36.813   33.750   34.438   do nothing
  1/6/2001   36.750   36.813   33.750   34.438   do nothing
  1/5/2001   36.750   36.813   33.750   34.438   do nothing
  1/4/2001   36.125   38.313   36.000   37.000   do nothing
  1/3/2001   33.125   36.250   32.750   36.250   do nothing
  1/2/2001   31.750   33.375   31.750   33.125   do nothing
  1/1/2001   32.375   33.563   32.250   32.750   do nothing
12/31/2000   32.375   33.563   32.250   32.750   do nothing
12/30/2000   32.375   33.563   32.250   32.750   do nothing
12/29/2000   32.375   33.563   32.250   32.750   do nothing
12/28/2000   32.375   32.750   31.625   32.438   do nothing
12/27/2000   30.188   33.125   29.813   33.125   do nothing
12/26/2000   29.938   30.500   29.500   30.188   do nothing
12/25/2000   28.875   30.500   28.438   30.188   do nothing
12/24/2000   28.875   30.500   28.438   30.188   do nothing
12/23/2000   28.875   30.500   28.438   30.188   do nothing
12/22/2000   28.875   30.500   28.438   30.188   do nothing
12/21/2000   27.625   29.125   27.625   28.750   do nothing
12/20/2000   27.625   27.813   27.250   27.500   do nothing
12/19/2000   28.563   28.938   27.563   27.625   do nothing
12/18/2000   28.000   28.625   27.500   28.500   do nothing
12/17/2000   28.000   28.375   27.688   27.750   do nothing
12/16/2000   28.000   28.375   27.688   27.750   do nothing
12/15/2000   28.000   28.375   27.688   27.750   do nothing
12/14/2000   29.250   29.313   28.000   28.000   do nothing
12/13/2000   29.625   30.250   29.063   29.188   do nothing
12/12/2000   29.688   30.625   29.375   30.250   do nothing
12/11/2000   29.500   29.688   28.750   29.438   do nothing
12/10/2000   30.250   30.438   29.563   30.000   do nothing
 12/9/2000   30.250   30.438   29.563   30.000   do nothing
 12/8/2000   30.250   30.438   29.563   30.000   do nothing
 12/7/2000   30.938   30.938   30.250   30.250   do nothing
 12/6/2000   30.875   31.000   30.125   30.938   do nothing
 12/5/2000   30.375   31.375   29.563   31.125   do nothing
 12/4/2000   28.875   30.188   28.688   30.188   do nothing
 12/3/2000   28.250   28.813   28.250   28.438   do nothing
 12/2/2000   28.250   28.813   28.250   28.438   do nothing
 12/1/2000   28.250   28.813   28.250   28.438   do nothing
11/30/2000   29.438   29.438   27.688   28.063   do nothing
11/29/2000   28.813   29.438   28.813   29.438   do nothing
11/28/2000   29.063   29.438   28.000   29.063   do nothing
11/27/2000   28.000   29.438   28.000   29.313   do nothing
11/26/2000   27.875   27.875   27.500   27.813   do nothing
11/25/2000   27.875   27.875   27.500   27.813   do nothing
11/24/2000   27.875   27.875   27.500   27.813   do nothing
11/23/2000   28.188   28.188   27.688   27.938   do nothing
11/22/2000   28.188   28.188   27.688   27.938   do nothing
11/21/2000   28.563   28.563   27.688   28.188   do nothing
11/20/2000   29.063   29.063   28.125   28.500   do nothing
11/19/2000   29.000   29.313   28.813   29.063   do nothing
11/18/2000   29.000   29.313   28.813   29.063   do nothing
11/17/2000   29.000   29.313   28.813   29.063   do nothing
11/16/2000   29.188   29.250   28.875   29.000   do nothing
11/15/2000   28.375   29.250   28.375   29.188   do nothing
11/14/2000   29.000   30.000   28.563   28.625   do nothing
11/13/2000   27.750   29.000   27.563   29.000   do nothing
11/12/2000   29.375   29.375   27.688   27.750   do nothing
11/11/2000   29.375   29.375   27.688   27.750   do nothing
11/10/2000   29.375   29.375   27.688   27.750   do nothing
 11/9/2000   28.500   29.188   28.000   29.188   do nothing
 11/8/2000   28.875   29.813   28.875   29.438   do nothing
 11/7/2000   28.750   29.125   28.375   28.750   do nothing
 11/6/2000   28.438   28.563   28.125   28.438   do nothing
 11/5/2000   28.250   28.313   27.375   28.125   do nothing
 11/4/2000   28.250   28.313   27.375   28.125   do nothing
 11/3/2000   28.250   28.313   27.375   28.125   do nothing
 11/2/2000   26.375   28.688   26.375   28.375   do nothing
 11/1/2000   26.250   26.375   26.188   26.313   do nothing
10/31/2000   24.375   26.813   24.375   26.250   do nothing
10/30/2000   22.938   24.500   22.938   24.375   do nothing
10/29/2000   23.000   23.000   22.750   22.938   do nothing
10/28/2000   23.000   23.000   22.750   22.938   do nothing
10/27/2000   23.000   23.000   22.750   22.938   do nothing
10/26/2000   22.875   22.938   22.500   22.938   do nothing
10/25/2000   22.875   23.188   22.375   22.875   do nothing
10/24/2000   22.375   23.375   22.313   22.750   do nothing
10/23/2000   21.563   22.563   21.438   22.313   do nothing
10/22/2000   22.063   22.063   21.313   21.313   do nothing
10/21/2000   22.063   22.063   21.313   21.313   do nothing
10/20/2000   22.063   22.063   21.313   21.313   do nothing
10/19/2000   20.688   22.125   20.688   22.063   do nothing
10/18/2000   20.188   21.375   20.000   20.938   do nothing
10/17/2000   21.875   22.000   20.688   20.938   do nothing
10/16/2000   20.813   21.875   20.625   21.875   do nothing
10/15/2000   19.563   21.438   19.500   21.000   do nothing
10/14/2000   19.563   21.438   19.500   21.000   do nothing
10/13/2000   19.563   21.438   19.500   21.000   do nothing
10/12/2000   20.063   20.125   19.250   19.688   do nothing
10/11/2000   20.688   20.688   19.750   20.063   do nothing
10/10/2000   21.063   21.188   20.375   20.500   do nothing
 10/9/2000   19.875   21.000   19.875   20.875   do nothing
 10/8/2000   20.063   20.313   19.438   20.000   do nothing
 10/7/2000   20.063   20.313   19.438   20.000   do nothing
 10/6/2000   20.063   20.313   19.438   20.000   do nothing
 10/5/2000   19.750   20.750   19.688   20.125   do nothing
 10/4/2000   19.813   20.500   19.688   19.750   do nothing
 10/3/2000   19.563   20.500   19.563   19.875   do nothing
 10/2/2000   20.000   20.000   19.250   19.625   do nothing
 10/1/2000   20.250   20.875   19.500   20.500   do nothing
 9/30/2000   20.250   20.875   19.500   20.500   do nothing
 9/29/2000   20.250   20.875   19.500   20.500   do nothing
 9/28/2000   20.250   20.625   20.125   20.375   do nothing
 9/27/2000   20.188   20.313   19.625   20.063   do nothing
 9/26/2000   20.500   20.563   19.875   19.938   do nothing
 9/25/2000   21.375   21.375   20.625   20.688   do nothing
 9/24/2000   21.125   21.500   20.938   21.125   do nothing
 9/23/2000   21.125   21.500   20.938   21.125   do nothing
 9/22/2000   21.125   21.500   20.938   21.125   do nothing
 9/21/2000   20.375   21.500   20.375   21.250   do nothing
 9/20/2000   21.250   21.313   20.500   20.563   do nothing
 9/19/2000   21.250   21.438   20.813   21.250   do nothing
 9/18/2000   22.063   22.125   21.313   21.375   do nothing
 9/17/2000   21.688   22.438   21.625   22.250   do nothing
 9/16/2000   21.688   22.438   21.625   22.250   do nothing
 9/15/2000   21.688   22.438   21.625   22.250   do nothing
 9/14/2000   22.000   22.000   21.500   21.688   do nothing
 9/13/2000   22.375   23.250   22.125   22.188   do nothing
 9/12/2000   22.563   22.625   22.250   22.313   do nothing
 9/11/2000   22.375   22.750   22.313   22.500   do nothing
 9/10/2000   22.375   23.000   22.375   22.688   do nothing
  9/9/2000   22.375   23.000   22.375   22.688   do nothing
  9/8/2000   22.375   23.000   22.375   22.688   do nothing
  9/7/2000   23.375   23.375   22.188   22.375   do nothing
 9/6/2000   23.500   24.000   23.250   23.688   do nothing
 9/5/2000   23.375   23.813   23.000   23.500   do nothing
 9/4/2000   23.125   23.938   22.813   23.438   do nothing
 9/3/2000   23.125   23.938   22.813   23.438   do nothing
 9/2/2000   23.125   23.938   22.813   23.438   do nothing
 9/1/2000   23.125   23.938   22.813   23.438   do nothing
8/31/2000   22.125   23.313   22.125   22.938   do nothing
8/30/2000   23.250   23.625   22.500   23.563   do nothing
8/29/2000   24.250   24.313   24.000   24.188   do nothing
8/28/2000   24.188   24.438   24.063   24.063   do nothing
8/27/2000   24.375   24.500   24.000   24.375   do nothing
8/26/2000   24.375   24.500   24.000   24.375   do nothing
8/25/2000   24.375   24.500   24.000   24.375   do nothing
8/24/2000   24.625   24.938   24.438   24.438   do nothing
8/23/2000   24.500   25.500   24.375   24.750   do nothing
8/22/2000   23.938   24.375   23.938   24.375   do nothing
8/21/2000   23.750   23.813   23.125   23.688   do nothing
8/20/2000   23.875   24.000   23.625   23.938   do nothing
8/19/2000   23.875   24.000   23.625   23.938   do nothing
8/18/2000   23.875   24.000   23.625   23.938   do nothing
8/17/2000   23.625   23.938   23.500   23.875   do nothing
8/16/2000   23.250   23.625   23.063   23.563   do nothing
8/15/2000   24.875   24.875   23.375   23.375   do nothing
8/14/2000   24.250   25.000   24.188   24.813   do nothing
8/13/2000   23.625   24.063   23.563   24.000   do nothing
8/12/2000   23.625   24.063   23.563   24.000   do nothing
8/11/2000   23.625   24.063   23.563   24.000   do nothing
8/10/2000   23.750   23.813   23.375   23.500   do nothing
 8/9/2000   24.250   24.438   23.625   23.938   do nothing
 8/8/2000   24.875   24.875   24.500   24.688   do nothing
 8/7/2000   23.000   24.375   23.000   24.188   do nothing
 8/6/2000   24.250   24.250   23.438   23.625   do nothing
 8/5/2000   24.250   24.250   23.438   23.625   do nothing
 8/4/2000   24.250   24.250   23.438   23.625   do nothing
 8/3/2000   24.000   24.438   23.875   24.188   do nothing
 8/2/2000   23.813   24.250   23.813   24.000   do nothing
 8/1/2000   23.125   24.125   23.125   24.063   do nothing
7/31/2000   23.750   23.875   23.188   23.750   do nothing
7/30/2000   24.625   24.750   23.250   23.938   do nothing
7/29/2000   24.625   24.750   23.250   23.938   do nothing
7/28/2000   24.625   24.750   23.250   23.938   do nothing
7/27/2000   24.000   24.938   24.000   24.500   do nothing
7/26/2000   24.125   24.688   24.125   24.375   do nothing
7/25/2000   24.688   25.000   24.250   24.688   do nothing
7/24/2000   25.125   25.250   24.250   24.438   do nothing
7/23/2000   26.000   26.500   25.125   25.250   do nothing
7/22/2000   26.000   26.500   25.125   25.250   do nothing
7/21/2000   26.000   26.500   25.125   25.250   do nothing
7/20/2000   27.313   27.375   26.000   26.188   do nothing
7/19/2000   27.188   27.500   27.188   27.313   do nothing
7/18/2000   27.375   27.750   27.063   27.188   do nothing
7/17/2000   27.313   27.875   27.313   27.438   do nothing
7/16/2000   27.188   27.625   27.188   27.438   do nothing
7/15/2000   27.188   27.625   27.188   27.438   do nothing
7/14/2000   27.188   27.625   27.188   27.438   do nothing
7/13/2000   27.125   27.500   26.938   27.188   do nothing
7/12/2000   27.875   27.875   27.250   27.500   do nothing
7/11/2000   26.563   27.688   26.563   27.313   do nothing
7/10/2000   26.125   27.250   26.063   26.688   do nothing
 7/9/2000   24.750   26.625   24.750   26.000   do nothing
 7/8/2000   24.750   26.625   24.750   26.000   do nothing
 7/7/2000   24.750   26.625   24.750   26.000   do nothing
 7/6/2000   24.813   25.313   24.625   24.625   do nothing
 7/5/2000   24.500   25.688   24.438   25.063   do nothing
 7/4/2000   24.500   24.750   24.500   24.500   do nothing
 7/3/2000   24.500   24.750   24.500   24.500   do nothing
 7/2/2000   24.438   25.063   24.000   24.000   do nothing
 7/1/2000   24.438   25.063   24.000   24.000   do nothing
6/30/2000   24.438   25.063   24.000   24.000   do nothing
6/29/2000   24.813   24.938   24.500   24.625   do nothing
6/28/2000   25.375   25.563   24.875   24.875   do nothing
6/27/2000   25.438   26.063   25.000   25.625   do nothing
6/26/2000   25.750   25.875   25.250   25.438   do nothing
6/25/2000   25.375   26.438   25.063   26.063   do nothing
6/24/2000   25.375   26.438   25.063   26.063   do nothing
6/23/2000   25.375   26.438   25.063   26.063   do nothing
6/22/2000   25.188   25.688   25.125   25.188   do nothing
6/21/2000   26.625   26.625   25.375   25.563   do nothing
6/20/2000   26.875   27.000   26.563   26.688   do nothing
6/19/2000   26.875   26.875   26.063   26.625   do nothing
6/18/2000   27.000   27.250   26.750   26.938   do nothing
6/17/2000   27.000   27.250   26.750   26.938   do nothing
6/16/2000   27.000   27.250   26.750   26.938   do nothing
6/15/2000   27.000   27.500   26.938   27.250   do nothing
6/14/2000   26.438   27.250   26.438   27.063   do nothing
6/13/2000   26.125   26.813   26.063   26.563   do nothing
6/12/2000   26.750   27.063   26.375   26.563   do nothing
6/11/2000   27.875   27.938   26.563   26.750   do nothing
6/10/2000   27.875   27.938   26.563   26.750   do nothing
 6/9/2000   27.875   27.938   26.563   26.750   do nothing
 6/8/2000   27.875   27.938   27.438   27.813   do nothing
 6/7/2000   28.875   29.625   28.375   28.375   do nothing
 6/6/2000   30.125   30.250   28.750   28.938   do nothing
 6/5/2000   30.438   30.938   30.250   30.313   do nothing
 6/4/2000   30.313   31.125   30.313   30.438   do nothing
 6/3/2000   30.313   31.125   30.313   30.438   do nothing
 6/2/2000   30.313   31.125   30.313   30.438   do nothing
 6/1/2000   30.750   31.063   30.313   30.313   do nothing
5/31/2000   29.000   30.500   28.938   30.063   do nothing
5/30/2000   29.000   29.250   28.688   29.063   do nothing
5/29/2000   29.625   30.000   29.563   29.563   do nothing
5/28/2000   29.625   30.000   29.563   29.563   do nothing
5/27/2000   29.625   30.000   29.563   29.563   do nothing
5/26/2000   29.625   30.000   29.563   29.563   do nothing
5/25/2000   29.500   30.375   29.313   29.625   do nothing
5/24/2000   29.688   30.000   29.250   29.688   do nothing
5/23/2000   29.438   29.938   29.313   29.625   do nothing
5/22/2000   29.750   29.938   29.375   29.563   do nothing
5/21/2000   29.563   29.813   29.438   29.500   do nothing
5/20/2000   29.563   29.813   29.438   29.500   do nothing
5/19/2000   29.563   29.813   29.438   29.500   do nothing
5/18/2000   29.125   29.750   29.125   29.563   do nothing
5/17/2000   29.375   29.750   29.188   29.188   do nothing
5/16/2000   29.125   30.000   29.125   29.625   do nothing
5/15/2000   29.063   29.750   29.063   29.313   do nothing
5/14/2000   28.938   29.188   28.938   29.063   do nothing
5/13/2000   28.938   29.188   28.938   29.063   do nothing
5/12/2000   28.938   29.188   28.938   29.063   do nothing
5/11/2000   28.438   29.125   28.313   28.938   do nothing
5/10/2000   28.000   28.500   28.000   28.250   do nothing
 5/9/2000   28.500   29.188   28.063   28.250   do nothing
 5/8/2000   28.125   28.875   28.125   28.750   do nothing
 5/7/2000   27.125   29.500   27.125   28.375   do nothing
 5/6/2000   27.125   29.500   27.125   28.375   do nothing
 5/5/2000   27.125   29.500   27.125   28.375   do nothing
 5/4/2000   27.188   27.563   27.000   27.313   do nothing
 5/3/2000   27.125   27.500   26.938   27.188   do nothing
 5/2/2000   27.500   28.250   27.438   27.813   do nothing
 5/1/2000   27.250   27.688   27.125   27.500   do nothing
4/30/2000   27.500   27.813   27.375   27.500   do nothing
4/29/2000   27.500   27.813   27.375   27.500   do nothing
4/28/2000   27.500   27.813   27.375   27.500   do nothing
4/27/2000   28.125   28.125   27.375   27.625   do nothing
4/26/2000   29.000   29.250   27.875   28.125   do nothing
4/25/2000   28.875   29.813   28.563   29.125   do nothing
4/24/2000   28.000   29.125   28.000   28.875   do nothing
4/23/2000   28.000   28.688   27.500   28.000   do nothing
4/22/2000   28.000   28.688   27.500   28.000   do nothing
4/21/2000   28.000   28.688   27.500   28.000   do nothing
4/20/2000   28.000   28.688   27.500   28.000   do nothing
4/19/2000   28.000   28.250   27.813   28.000   do nothing
4/18/2000   27.875   28.250   27.813   27.938   do nothing
4/17/2000   28.625   28.625   27.750   27.875   do nothing
4/16/2000   29.688   29.938   28.625   28.625   do nothing
4/15/2000   29.688   29.938   28.625   28.625   do nothing
4/14/2000   29.688   29.938   28.625   28.625   do nothing
4/13/2000   30.938   30.938   29.750   29.875   do nothing
4/12/2000   30.375   32.125   30.375   30.938   do nothing
4/11/2000   28.500   30.875   28.375   30.125   do nothing
4/10/2000   27.438   28.000   26.938   27.938   do nothing
 4/9/2000   28.563   28.563   27.563   27.688   do nothing
 4/8/2000   28.563   28.563   27.563   27.688   do nothing
 4/7/2000   28.563   28.563   27.563   27.688   do nothing
 4/6/2000   28.813   29.000   28.375   28.688   do nothing
 4/5/2000   28.875   29.000   28.125   28.813   do nothing
 4/4/2000   30.250   30.250   28.125   28.750   do nothing
 4/3/2000   28.563   30.625   28.500   30.500   do nothing
 4/2/2000   29.313   29.313   28.375   28.500   do nothing
 4/1/2000   29.313   29.313   28.375   28.500   do nothing
3/31/2000   29.313   29.313   28.375   28.500   do nothing
3/30/2000   29.125   29.313   28.313   29.188   do nothing
3/29/2000   28.500   29.313   28.500   29.063   do nothing
3/28/2000   27.750   29.313   27.750   28.625   do nothing
3/27/2000   29.000   29.313   28.375   28.813   do nothing
3/26/2000   29.125   29.313   28.750   28.875   do nothing
3/25/2000   29.125   29.313   28.750   28.875   do nothing
3/24/2000   29.125   29.313   28.750   28.875   do nothing
3/23/2000   29.000   29.563   28.563   29.125   do nothing
3/22/2000   30.250   30.438   29.000   29.438   do nothing
3/21/2000   29.500   30.625   29.500   30.250   do nothing
3/20/2000   29.625   29.813   29.000   29.500   do nothing
3/19/2000   31.875   31.875   29.688   30.125   do nothing
3/18/2000   31.875   31.875   29.688   30.125   do nothing
3/17/2000   31.875   31.875   29.688   30.125   do nothing
3/16/2000   28.000   32.000   28.000   31.875   do nothing
3/15/2000   25.250   28.375   25.125   28.000   do nothing
3/14/2000   25.000   25.438   24.813   25.125   do nothing
3/13/2000   24.625   24.938   24.625   24.938   do nothing
3/12/2000   25.000   25.438   24.938   25.000   do nothing
3/11/2000   25.000   25.438   24.938   25.000   do nothing
3/10/2000   25.000   25.438   24.938   25.000   do nothing
 3/9/2000   24.000   25.313   24.000   24.875   do nothing
 3/8/2000   23.875   24.125   23.750   23.938   do nothing
 3/7/2000   24.938   24.938   23.750   23.875   do nothing
 3/6/2000   25.250   25.500   24.063   24.938   do nothing
 3/5/2000   26.000   26.313   25.625   26.000   do nothing
 3/4/2000   26.000   26.313   25.625   26.000   do nothing
 3/3/2000   26.000   26.313   25.625   26.000   do nothing
 3/2/2000   26.500   26.563   25.938   26.000   do nothing
 3/1/2000   26.500   26.563   26.188   26.438   do nothing
2/29/2000   25.875   26.625   25.813   26.188   do nothing
2/28/2000   25.375   26.188   25.375   25.875   do nothing
2/27/2000   24.875   25.938   24.625   25.625   do nothing
2/26/2000   24.875   25.938   24.625   25.625   do nothing
2/25/2000   24.875   25.938   24.625   25.625   do nothing
2/24/2000   25.813   25.875   24.500   25.000   do nothing
2/23/2000   26.250   26.313   25.813   25.813   do nothing
2/22/2000   25.750   26.250   25.750   26.250   do nothing
2/21/2000   25.750   26.000   25.500   25.750   do nothing
2/20/2000   25.750   26.000   25.500   25.750   do nothing
2/19/2000   25.750   26.000   25.500   25.750   do nothing
2/18/2000   25.750   26.000   25.500   25.750   do nothing
2/17/2000   26.750   26.750   25.500   25.688   do nothing
2/16/2000   27.063   27.063   26.625   26.813   do nothing
2/15/2000   26.875   27.313   26.688   27.063   do nothing
2/14/2000   27.000   27.375   26.688   26.750   do nothing
2/13/2000   27.625   27.813   26.313   27.000   do nothing
2/12/2000   27.625   27.813   26.313   27.000   do nothing
 2/11/2000   27.625   27.813   26.313   27.000   do nothing
 2/10/2000   27.438   28.000   27.438   27.563   do nothing
  2/9/2000   27.563   27.875   27.250   27.375   do nothing
  2/8/2000   27.875   28.188   27.250   27.438   do nothing
  2/7/2000   29.313   29.375   27.000   27.625   do nothing
  2/6/2000   30.375   30.438   29.313   29.500   do nothing
  2/5/2000   30.375   30.438   29.313   29.500   do nothing
  2/4/2000   30.375   30.438   29.313   29.500   do nothing
  2/3/2000   30.750   30.938   30.063   30.313   do nothing
  2/2/2000   31.000   31.063   30.625   30.750   do nothing
  2/1/2000   31.125   31.313   30.750   31.125   do nothing
 1/31/2000   31.750   32.063   30.875   31.125   do nothing
 1/30/2000   32.750   32.750   31.250   31.250   do nothing
 1/29/2000   32.750   32.750   31.250   31.250   do nothing
 1/28/2000   32.750   32.750   31.250   31.250   do nothing
 1/27/2000   33.188   33.188   32.250   32.688   do nothing
 1/26/2000   32.375   33.938   32.188   33.438   do nothing
 1/25/2000   32.125   32.750   31.750   31.875   do nothing
 1/24/2000   32.625   33.000   32.188   32.250   do nothing
 1/23/2000   33.500   33.500   32.625   32.625   do nothing
 1/22/2000   33.500   33.500   32.625   32.625   do nothing
 1/21/2000   33.500   33.500   32.625   32.625   do nothing
 1/20/2000   33.188   33.188   32.625   32.938   do nothing
 1/19/2000   33.000   33.875   33.000   33.438   do nothing
 1/18/2000   32.750   33.438   32.625   33.188   do nothing
 1/17/2000   33.125   33.500   32.688   32.750   do nothing
 1/16/2000   33.125   33.500   32.688   32.750   do nothing
 1/15/2000   33.125   33.500   32.688   32.750   do nothing
 1/14/2000   33.125   33.500   32.688   32.750   do nothing
 1/13/2000   32.750   33.625   32.750   33.313   do nothing
 1/12/2000   33.063   33.438   33.000   33.000   do nothing
 1/11/2000   32.875   33.625   32.875   33.063   do nothing
 1/10/2000   33.000   33.750   33.000   33.125   do nothing
  1/9/2000   31.875   32.938   31.750   32.875   do nothing
  1/8/2000   31.875   32.938   31.750   32.875   do nothing
  1/7/2000   31.875   32.938   31.750   32.875   do nothing
  1/6/2000   31.313   31.938   31.250   31.750   do nothing
  1/5/2000   31.250   31.563   31.000   31.313   do nothing
  1/4/2000   31.188   31.563   30.938   31.250   do nothing
  1/3/2000   32.250   32.375   31.000   31.313   do nothing
  1/2/2000   31.250   32.563   31.250   32.250   do nothing
  1/1/2000   31.250   32.563   31.250   32.250   do nothing
12/31/1999   31.250   32.563   31.250   32.250   do nothing
12/30/1999   31.750   32.875   31.188   32.000   do nothing
12/29/1999   30.813   31.375   30.688   31.125   do nothing
12/28/1999   31.125   31.250   31.000   31.000   do nothing
12/27/1999   30.813   31.313   30.813   31.000   do nothing
12/26/1999   30.500   31.063   30.438   31.063   do nothing
12/25/1999   30.500   31.063   30.438   31.063   do nothing
12/24/1999   30.500   31.063   30.438   31.063   do nothing
12/23/1999   30.500   31.063   30.438   31.063   do nothing
12/22/1999   30.000   30.438   30.000   30.375   do nothing
12/21/1999   30.125   30.938   30.000   30.000   do nothing
12/20/1999   31.125   31.188   30.000   30.250   do nothing
12/19/1999   30.563   31.125   30.563   30.750   do nothing
12/18/1999   30.563   31.125   30.563   30.750   do nothing
12/17/1999   30.563   31.125   30.563   30.750   do nothing
12/16/1999   31.000   31.250   30.375   30.563   do nothing
12/15/1999   30.250   31.125   30.250   30.625   do nothing
12/14/1999   29.750   30.750   29.750   30.250   do nothing
12/13/1999   30.000   30.188   29.188   29.563   do nothing
12/12/1999   30.188   30.313   29.938   30.188   do nothing
12/11/1999   30.188   30.313   29.938   30.188   do nothing
12/10/1999   30.188   30.313   29.938   30.188   do nothing
 12/9/1999   30.063   31.000   30.063   30.438   do nothing
 12/8/1999   31.000   31.375   30.000   30.063   do nothing
 12/7/1999   32.188   32.313   30.750   31.250   do nothing
 12/6/1999   32.625   33.125   32.063   32.188   do nothing
 12/5/1999   33.375   34.375   33.125   33.500   do nothing
 12/4/1999   33.375   34.375   33.125   33.500   do nothing
 12/3/1999   33.375   34.375   33.125   33.500   do nothing
 12/2/1999   33.688   33.750   32.938   33.188   do nothing
 12/1/1999   33.625   34.125   33.375   33.625   do nothing
11/30/1999   33.938   34.438   33.313   33.625   do nothing
11/29/1999   32.125   34.375   32.125   34.125   do nothing
11/28/1999   32.375   32.688   32.375   32.500   do nothing
11/27/1999   32.375   32.688   32.375   32.500   do nothing
11/26/1999   32.375   32.688   32.375   32.500   do nothing
11/25/1999   32.688   32.688   32.375   32.375   do nothing
11/24/1999   32.688   32.688   32.375   32.375   do nothing
11/23/1999   32.500   32.938   32.438   32.500   do nothing
11/22/1999   32.750   32.750   32.313   32.563   do nothing
11/21/1999   32.000   32.875   31.813   32.813   do nothing
11/20/1999   32.000   32.875   31.813   32.813   do nothing
11/19/1999   32.000   32.875   31.813   32.813   do nothing
11/18/1999   32.313   32.500   32.000   32.063   do nothing
11/17/1999   32.375   32.563   32.250   32.250   do nothing
11/16/1999   32.438   33.000   32.125   32.500   do nothing
11/15/1999   32.625   32.813   32.313   32.375   do nothing
11/14/1999   32.563   32.813   32.250   32.625   do nothing
11/13/1999   32.563   32.813   32.250   32.625   do nothing
11/12/1999   32.563   32.813   32.250   32.625   do nothing
11/11/1999   32.250   32.688   32.000   32.563   do nothing
11/10/1999   32.063   33.000   32.063   32.250   do nothing
 11/9/1999   33.000   33.188   31.625   32.000   do nothing
 11/8/1999   33.438   34.000   32.875   32.875   do nothing
 11/7/1999   33.875   34.000   33.313   33.438   do nothing
 11/6/1999   33.875   34.000   33.313   33.438   do nothing
 11/5/1999   33.875   34.000   33.313   33.438   do nothing
 11/4/1999   33.750   34.000   33.125   33.750   do nothing
 11/3/1999   33.375   33.875   33.375   33.750   do nothing
 11/2/1999   32.750   33.750   32.750   33.313   do nothing
 11/1/1999   34.625   34.625   33.063   33.500   do nothing
10/31/1999   35.000   37.375   34.625   34.688   do nothing
10/30/1999   35.000   37.375   34.625   34.688   do nothing
10/29/1999   35.000   37.375   34.625   34.688   do nothing
10/28/1999   33.875   34.750   33.750   34.750   do nothing
10/27/1999   32.688   33.563   32.625   33.000   do nothing
10/26/1999   34.938   34.938   32.500   32.625   do nothing
10/25/1999   34.375   35.875   34.375   35.000   do nothing
10/24/1999   34.625   35.938   34.500   35.375   do nothing
10/23/1999   34.625   35.938   34.500   35.375   do nothing
10/22/1999   34.625   35.938   34.500   35.375   do nothing
10/21/1999   34.375   35.125   33.563   34.500   do nothing
10/20/1999   35.875   35.875   35.313   35.563   do nothing
10/19/1999   36.250   37.063   35.625   35.625   do nothing
10/18/1999   35.500   36.313   35.313   35.813   do nothing
10/17/1999   37.313   37.313   35.500   35.500   do nothing
10/16/1999   37.313   37.313   35.500   35.500   do nothing
10/15/1999   37.313   37.313   35.500   35.500   do nothing
10/14/1999   36.625   37.750   36.625   37.063   do nothing
10/13/1999   37.438   37.438   36.313   36.375   do nothing
10/12/1999   37.938   37.938   37.250   37.438   do nothing
10/11/1999   39.000   39.000   38.000   38.000   do nothing
10/10/1999   37.750   39.750   37.750   39.063   do nothing
 10/9/1999   37.750   39.750   37.750   39.063   do nothing
 10/8/1999   37.750   39.750   37.750   39.063   do nothing
 10/7/1999   36.625   37.875   36.625   37.750   do nothing
 10/6/1999   36.875   37.375   36.250   37.250   do nothing
 10/5/1999   37.500   37.625   36.438   36.688   do nothing
 10/4/1999   37.000   37.875   37.000   37.750   do nothing
 10/3/1999   36.250   36.813   35.875   36.750   do nothing
 10/2/1999   36.250   36.813   35.875   36.750   do nothing
 10/1/1999   36.250   36.813   35.875   36.750   do nothing
 9/30/1999   36.875   37.188   36.250   36.438   do nothing
 9/29/1999   37.313   37.688   36.688   36.688   do nothing
 9/28/1999   37.438   37.563   36.563   37.438   do nothing
 9/27/1999   36.688   37.438   36.563   37.438   do nothing
 9/26/1999   36.813   36.875   36.125   36.688   do nothing
 9/25/1999   36.813   36.875   36.125   36.688   do nothing
 9/24/1999   36.813   36.875   36.125   36.688   do nothing
 9/23/1999   38.375   38.375   36.250   36.813   do nothing
 9/22/1999   37.000   38.188   36.875   37.875   do nothing
 9/21/1999   37.625   37.625   37.125   37.250   do nothing
 9/20/1999   37.750   38.188   37.500   37.750   do nothing
 9/19/1999   38.000   38.438   37.438   38.438   do nothing
 9/18/1999   38.000   38.438   37.438   38.438   do nothing
 9/17/1999   38.000   38.438   37.438   38.438   do nothing
 9/16/1999   37.375   37.375   36.500   37.313   do nothing
 9/15/1999   38.438   38.688   37.438   37.500   do nothing
 9/14/1999   38.813   39.125   38.188   38.375   do nothing
 9/13/1999   38.625   38.813   38.063   38.813   do nothing
 9/12/1999   38.438   38.875   38.188   38.750   do nothing
 9/11/1999   38.438   38.875   38.188   38.750   do nothing
 9/10/1999   38.438   38.875   38.188   38.750   do nothing
  9/9/1999   39.000   39.000   37.875   38.313   do nothing
 9/8/1999   39.000   39.125   38.500   39.000   do nothing
 9/7/1999   39.250   39.813   39.250   39.500   do nothing
 9/6/1999   38.625   39.250   38.000   39.188   do nothing
 9/5/1999   38.625   39.250   38.000   39.188   do nothing
 9/4/1999   38.625   39.250   38.000   39.188   do nothing
 9/3/1999   38.625   39.250   38.000   39.188   do nothing
 9/2/1999   38.938   38.938   38.125   38.250   do nothing
 9/1/1999   39.000   39.438   38.375   39.313   do nothing
8/31/1999   39.938   39.938   37.563   39.063   do nothing
8/30/1999   40.000   40.438   39.688   40.063   do nothing
8/29/1999   39.750   40.063   39.625   40.000   do nothing
8/28/1999   39.750   40.063   39.625   40.000   do nothing
8/27/1999   39.750   40.063   39.625   40.000   do nothing
8/26/1999   40.938   41.188   40.063   40.125   do nothing
8/25/1999   40.250   41.000   39.688   41.000   do nothing
8/24/1999   41.000   41.063   40.063   40.813   do nothing
8/23/1999   40.125   41.500   40.125   41.375   do nothing
8/22/1999   40.250   40.375   39.625   40.125   do nothing
8/21/1999   40.250   40.375   39.625   40.125   do nothing
8/20/1999   40.250   40.375   39.625   40.125   do nothing
8/19/1999   39.625   40.250   39.438   40.250   do nothing
8/18/1999   40.813   40.813   39.688   40.188   do nothing
8/17/1999   41.250   41.250   40.500   40.813   do nothing
8/16/1999   41.000   41.000   40.250   40.625   do nothing
8/15/1999   41.000   41.563   41.000   41.500   do nothing
8/14/1999   41.000   41.563   41.000   41.500   do nothing
8/13/1999   41.000   41.563   41.000   41.500   do nothing
8/12/1999   39.938   41.313   39.813   41.000   do nothing
8/11/1999   38.875   39.750   38.438   39.438   do nothing
8/10/1999   38.375   38.938   37.688   38.625   do nothing
 8/9/1999   39.000   39.563   38.000   38.125   do nothing
 8/8/1999   38.563   39.188   38.500   38.938   do nothing
 8/7/1999   38.563   39.188   38.500   38.938   do nothing
 8/6/1999   38.563   39.188   38.500   38.938   do nothing
 8/5/1999   38.813   38.813   37.938   38.313   do nothing
 8/4/1999   38.813   38.813   37.938   38.563   do nothing
 8/3/1999   39.375   39.625   38.438   38.813   do nothing
 8/2/1999   38.688   39.875   38.438   39.313   do nothing
 8/1/1999   39.625   39.625   38.438   38.688   do nothing
7/31/1999   39.625   39.625   38.438   38.688   do nothing
7/30/1999   39.625   39.625   38.438   38.688   do nothing
7/29/1999   39.938   39.938   38.125   38.875   do nothing
7/28/1999   40.313   40.438   39.688   39.938   do nothing
7/27/1999   39.938   40.688   39.563   40.313   do nothing
7/26/1999   40.250   40.250   39.500   39.688   do nothing
7/25/1999   40.813   41.188   40.625   40.875   do nothing
7/24/1999   40.813   41.188   40.625   40.875   do nothing
7/23/1999   40.813   41.188   40.625   40.875   do nothing
7/22/1999   40.688   41.250   40.500   40.750   do nothing
7/21/1999   41.563   41.563   40.625   40.625   do nothing
7/20/1999   41.938   42.063   40.938   41.313   do nothing
7/19/1999   41.813   42.375   41.750   41.875   do nothing
7/18/1999   42.125   42.125   41.625   41.875   do nothing
7/17/1999   42.125   42.125   41.625   41.875   do nothing
7/16/1999   42.125   42.125   41.625   41.875   do nothing
7/15/1999   42.000   42.563   42.000   42.000   do nothing
7/14/1999   41.813   42.125   41.500   41.875   do nothing
7/13/1999   42.813   42.938   41.813   41.813   do nothing
7/12/1999   43.125   43.125   42.438   42.813   do nothing
7/11/1999   43.250   43.563   43.000   43.125   do nothing
7/10/1999   43.250   43.563   43.000   43.125   do nothing
 7/9/1999   43.250   43.563   43.000   43.125   do nothing
 7/8/1999   42.688   43.625   42.313   43.250   do nothing
 7/7/1999   42.938   43.313   42.063   42.813   do nothing
 7/6/1999   42.688   43.375   42.188   42.500   do nothing
 7/5/1999   42.000   43.375   42.000   42.625   do nothing
 7/4/1999   42.000   43.375   42.000   42.625   do nothing
 7/3/1999   42.000   43.375   42.000   42.625   do nothing
 7/2/1999   42.000   43.375   42.000   42.625   do nothing
 7/1/1999   41.125   41.500   40.875   41.500   do nothing
6/30/1999   41.375   41.750   40.875   40.875   do nothing
6/29/1999   41.063   41.313   40.938   41.250   do nothing
6/28/1999   41.125   41.750   41.000   41.000   do nothing
6/27/1999   40.875   41.563   40.875   40.875   do nothing
6/26/1999   40.875   41.563   40.875   40.875   do nothing
6/25/1999   40.875   41.563   40.875   40.875   do nothing
6/24/1999   41.375   41.688   40.813   40.875   do nothing
6/23/1999   41.563   41.688   41.250   41.313   do nothing
6/22/1999   41.188   41.813   40.813   41.688   do nothing
6/21/1999   40.500   41.188   40.188   41.188   do nothing
6/20/1999   40.438   40.625   39.438   40.000   do nothing
6/19/1999   40.438   40.625   39.438   40.000   do nothing
6/18/1999   40.438   40.625   39.438   40.000   do nothing
6/17/1999   40.625   41.250   40.188   40.500   do nothing
6/16/1999   40.813   41.500   40.375   41.250   do nothing
6/15/1999   40.750   41.063   40.500   40.563   do nothing
6/14/1999   40.938   41.313   40.500   40.688   do nothing
6/13/1999   41.375   41.500   40.000   40.313   do nothing
6/12/1999   41.375   41.500   40.000   40.313   do nothing
6/11/1999   41.375   41.500   40.000   40.313   do nothing
6/10/1999   41.188   41.688   40.875   41.438   do nothing
 6/9/1999   41.250   41.563   41.125   41.438   do nothing
 6/8/1999   41.563   42.063   41.125   41.750   do nothing
 6/7/1999   41.063   41.938   40.313   41.563   do nothing
 6/6/1999   42.000   42.125   41.000   41.063   do nothing
 6/5/1999   42.000   42.125   41.000   41.063   do nothing
 6/4/1999   42.000   42.125   41.000   41.063   do nothing
 6/3/1999   42.500   43.063   41.875   42.000   do nothing
 6/2/1999   42.000   42.438   41.625   42.375   do nothing
 6/1/1999   43.563   44.000   42.813   42.938   do nothing
5/31/1999   42.750   43.688   42.688   43.313   do nothing
5/30/1999   42.750   43.688   42.688   43.313   do nothing
5/29/1999   42.750   43.688   42.688   43.313   do nothing
5/28/1999   42.750   43.688   42.688   43.313   do nothing
5/27/1999   43.438   43.500   41.563   42.188   do nothing
5/26/1999   43.438   43.875   42.500   43.688   do nothing
5/25/1999   43.750   44.063   43.250   43.438   do nothing
5/24/1999   44.500   44.750   43.063   43.125   do nothing
5/23/1999   45.000   45.375   44.375   44.688   do nothing
5/22/1999   45.000   45.375   44.375   44.688   do nothing
5/21/1999   45.000   45.375   44.375   44.688   do nothing
5/20/1999   43.000   44.000   43.000   43.625   do nothing
5/19/1999   44.688   44.688   42.875   43.000   do nothing
5/18/1999   43.500   44.938   42.813   44.688   do nothing
5/17/1999   44.000   44.313   43.313   43.625   do nothing
5/16/1999   44.250   44.813   44.000   44.125   do nothing
5/15/1999   44.250   44.813   44.000   44.125   do nothing
5/14/1999   44.250   44.813   44.000   44.125   do nothing
5/13/1999   45.000   45.000   44.563   44.938   do nothing
5/12/1999   44.875   45.250   44.688   45.000   do nothing
5/11/1999   44.250   44.875   44.125   44.625   do nothing
5/10/1999   44.875   44.938   43.688   44.500   do nothing
 5/9/1999   43.250   44.938   42.250   44.938   do nothing
 5/8/1999   43.250   44.938   42.250   44.938   do nothing
 5/7/1999   43.250   44.938   42.250   44.938   do nothing
 5/6/1999   43.313   43.313   42.063   43.000   do nothing
 5/5/1999   42.875   43.438   41.563   43.438   do nothing
 5/4/1999   43.250   43.250   42.250   42.750   do nothing
 5/3/1999   39.813   43.063   39.813   43.063   do nothing
 5/2/1999   40.250   41.063   39.563   39.813   do nothing
 5/1/1999   40.250   41.063   39.563   39.813   do nothing
4/30/1999   40.250   41.063   39.563   39.813   do nothing
4/29/1999   40.688   41.000   40.000   40.000   do nothing
4/28/1999   40.500   41.188   40.250   40.563   do nothing
4/27/1999   40.563   40.563   39.750   40.125   do nothing
4/26/1999   40.938   41.188   40.313   40.563   do nothing
4/25/1999   41.500   42.188   40.875   40.875   do nothing
4/24/1999   41.500   42.188   40.875   40.875   do nothing
4/23/1999   41.500   42.188   40.875   40.875   do nothing
4/22/1999   41.813   42.188   41.375   41.500   do nothing
4/21/1999   41.750   41.813   40.750   41.313   do nothing
4/20/1999   40.313   41.188   40.250   40.563   do nothing
4/19/1999   39.250   40.500   39.250   40.188   do nothing
4/18/1999   39.250   39.438   38.250   38.750   do nothing
4/17/1999   39.250   39.438   38.250   38.750   do nothing
4/16/1999   39.250   39.438   38.250   38.750   do nothing
4/15/1999   39.250   39.750   38.938   39.188   do nothing
4/14/1999   39.250   40.375   39.000   39.188   do nothing
4/13/1999   40.313   40.313   38.938   39.125   do nothing
4/12/1999   38.750   40.688   38.313   40.438   do nothing
4/11/1999   39.250   39.625   38.688   38.688   do nothing
4/10/1999   39.250   39.625   38.688   38.688   do nothing
 4/9/1999   39.250   39.625   38.688   38.688   do nothing
 4/8/1999   39.563   39.625   39.125   39.375   do nothing
 4/7/1999   39.375   39.688   39.125   39.688   do nothing
 4/6/1999   39.375   39.750   39.000   39.500   do nothing
 4/5/1999   39.063   39.563   39.063   39.438   do nothing
 4/4/1999   39.000   39.188   38.875   39.063   do nothing
 4/3/1999   39.000   39.188   38.875   39.063   do nothing
 4/2/1999   39.000   39.188   38.875   39.063   do nothing
 4/1/1999   39.000   39.188   38.875   39.063   do nothing
3/31/1999   38.563   39.750   38.563   39.125   do nothing
3/30/1999   38.500   38.750   38.063   38.563   do nothing
3/29/1999   37.438   38.500   37.438   38.500   do nothing
3/28/1999   37.750   37.938   37.438   37.438   do nothing
3/27/1999   37.750   37.938   37.438   37.438   do nothing
3/26/1999   37.750   37.938   37.438   37.438   do nothing
3/25/1999   36.563   38.563   36.500   38.000   do nothing
3/24/1999   36.500   37.000   36.000   36.375   do nothing
3/23/1999   37.750   37.750   36.375   36.500   do nothing
3/22/1999   57.875   58.125   56.375   56.625   divide by 1.5
3/21/1999   59.438   59.500   57.750   57.750   divide by 1.5
3/20/1999   59.438   59.500   57.750   57.750   divide by 1.5
3/19/1999   59.438   59.500   57.750   57.750   divide by 1.5
3/18/1999   58.625   58.875   58.250   58.562   divide by 1.5
3/17/1999   58.875   58.875   58.063   58.625   divide by 1.5
3/16/1999   60.062   60.313   59.125   59.250   divide by 1.5
3/15/1999   60.000   61.375   59.875   60.125   divide by 1.5
3/14/1999   60.125   60.875   59.625   59.813   divide by 1.5
3/13/1999   60.125   60.875   59.625   59.813   divide by 1.5
3/12/1999   60.125   60.875   59.625   59.813   divide by 1.5
3/11/1999   59.375   60.500   58.750   60.125   divide by 1.5
3/10/1999   59.875   59.875   58.313   59.375   divide by 1.5
 3/9/1999   58.937   59.500   58.937   59.312   divide by 1.5
 3/8/1999   60.000   60.000   59.125   59.813   divide by 1.5
 3/7/1999   59.875   60.500   59.687   60.000   divide by 1.5
 3/6/1999   59.875   60.500   59.687   60.000   divide by 1.5
 3/5/1999   59.875   60.500   59.687   60.000   divide by 1.5
 3/4/1999   59.063   59.625   58.250   59.625   divide by 1.5
 3/3/1999   60.313   60.563   58.438   59.063   divide by 1.5
 3/2/1999   60.625   61.125   60.000   60.062   divide by 1.5
 3/1/1999   59.188   60.688   59.000   60.688   divide by 1.5
2/28/1999   60.125   60.500   59.125   59.250   divide by 1.5
2/27/1999   60.125   60.500   59.125   59.250   divide by 1.5
2/26/1999   60.125   60.500   59.125   59.250   divide by 1.5
2/25/1999   60.062   60.938   59.563   60.000   divide by 1.5
2/24/1999   60.500   61.688   59.750   60.375   divide by 1.5
2/23/1999   60.563   61.313   59.438   60.375   divide by 1.5
2/22/1999   59.000   61.125   59.000   60.812   divide by 1.5
2/21/1999   59.000   59.188   58.125   59.188   divide by 1.5
2/20/1999   59.000   59.188   58.125   59.188   divide by 1.5
2/19/1999   59.000   59.188   58.125   59.188   divide by 1.5
2/18/1999   58.500   59.375   58.063   59.188   divide by 1.5
2/17/1999   60.375   60.625   58.500   58.500   divide by 1.5
2/16/1999   59.375   60.750   59.375   60.750   divide by 1.5
2/15/1999   60.000   60.313   58.937   59.438   divide by 1.5
2/14/1999   60.000   60.313   58.937   59.438   divide by 1.5
2/13/1999   60.000   60.313   58.937   59.438   divide by 1.5
 2/12/1999   60.000   60.313   58.937   59.438   divide by 1.5
 2/11/1999   60.000   60.625   59.063   60.188   divide by 1.5
 2/10/1999   59.938   60.188   59.000   59.188   divide by 1.5
  2/9/1999   62.375   62.375   59.938   59.938   divide by 1.5
  2/8/1999   61.000   61.562   60.625   61.313   divide by 1.5
  2/7/1999   61.562   61.562   60.313   61.000   divide by 1.5
  2/6/1999   61.562   61.562   60.313   61.000   divide by 1.5
  2/5/1999   61.562   61.562   60.313   61.000   divide by 1.5
  2/4/1999   61.375   62.375   60.625   61.562   divide by 1.5
  2/3/1999   60.563   61.625   60.375   61.625   divide by 1.5
  2/2/1999   60.250   60.875   59.375   60.500   divide by 1.5
  2/1/1999   60.125   60.625   59.063   60.250   divide by 1.5
 1/31/1999   59.000   60.375   58.250   60.375   divide by 1.5
 1/30/1999   59.000   60.375   58.250   60.375   divide by 1.5
 1/29/1999   59.000   60.375   58.250   60.375   divide by 1.5
 1/28/1999   57.250   59.250   57.188   59.000   divide by 1.5
 1/27/1999   57.500   57.500   57.125   57.250   divide by 1.5
 1/26/1999   57.375   57.688   57.250   57.500   divide by 1.5
 1/25/1999   58.187   58.438   57.125   57.625   divide by 1.5
 1/24/1999   58.875   58.875   57.625   57.938   divide by 1.5
 1/23/1999   58.875   58.875   57.625   57.938   divide by 1.5
 1/22/1999   58.875   58.875   57.625   57.938   divide by 1.5
 1/21/1999   59.000   60.188   58.500   59.063   divide by 1.5
 1/20/1999   60.250   60.250   59.250   59.938   divide by 1.5
 1/19/1999   60.500   60.938   59.500   60.250   divide by 1.5
 1/18/1999   61.000   61.000   59.125   60.375   divide by 1.5
 1/17/1999   61.000   61.000   59.125   60.375   divide by 1.5
 1/16/1999   61.000   61.000   59.125   60.375   divide by 1.5
 1/15/1999   61.000   61.000   59.125   60.375   divide by 1.5
 1/14/1999   61.000   61.375   59.875   60.313   divide by 1.5
 1/13/1999   61.313   62.188   61.000   61.562   divide by 1.5
 1/12/1999   62.625   62.625   60.875   61.438   divide by 1.5
 1/11/1999   63.500   63.500   61.000   62.125   divide by 1.5
 1/10/1999   64.000   64.500   63.062   64.125   divide by 1.5
  1/9/1999   64.000   64.500   63.062   64.125   divide by 1.5
  1/8/1999   64.000   64.500   63.062   64.125   divide by 1.5
  1/7/1999   63.125   64.500   62.875   63.875   divide by 1.5
  1/6/1999   61.625   63.125   61.438   63.125   divide by 1.5
  1/5/1999   61.000   62.000   60.563   61.750   divide by 1.5
  1/4/1999   60.375   61.937   60.313   61.063   divide by 1.5
  1/3/1999   60.313   60.375   59.563   60.375   divide by 1.5
  1/2/1999   60.313   60.375   59.563   60.375   divide by 1.5
  1/1/1999   60.313   60.375   59.563   60.375   divide by 1.5
12/31/1998   60.313   60.375   59.563   60.375   divide by 1.5
12/30/1998   62.250   62.250   60.000   60.313   divide by 1.5
12/29/1998   60.125   62.875   60.000   62.312   divide by 1.5
12/28/1998   60.750   60.750   60.000   60.062   divide by 1.5
12/27/1998   60.437   60.875   60.125   60.688   divide by 1.5
12/26/1998   60.437   60.875   60.125   60.688   divide by 1.5
12/25/1998   60.437   60.875   60.125   60.688   divide by 1.5
12/24/1998   60.437   60.875   60.125   60.688   divide by 1.5
12/23/1998   59.000   60.625   58.438   60.563   divide by 1.5
12/22/1998   58.125   58.875   57.625   58.250   divide by 1.5
12/21/1998   58.625   59.875   57.875   58.125   divide by 1.5
12/20/1998   58.500   59.063   57.875   58.875   divide by 1.5
12/19/1998   58.500   59.063   57.875   58.875   divide by 1.5
12/18/1998   58.500   59.063   57.875   58.875   divide by 1.5
12/17/1998   59.750   60.250   58.375   58.500   divide by 1.5
12/16/1998   59.063   60.500   58.937   59.625   divide by 1.5
12/15/1998   59.000   59.312   58.562   59.312   divide by 1.5
12/14/1998   58.688   59.500   58.375   58.500   divide by 1.5
12/13/1998   59.000   59.625   58.438   58.688   divide by 1.5
12/12/1998   59.000   59.625   58.438   58.688   divide by 1.5
12/11/1998   59.000   59.625   58.438   58.688   divide by 1.5
12/10/1998   58.875   59.250   58.125   59.000   divide by 1.5
 12/9/1998   59.125   59.500   58.500   58.750   divide by 1.5
 12/8/1998   59.438   59.875   58.438   59.125   divide by 1.5
 12/7/1998   59.250   59.500   58.187   59.438   divide by 1.5
 12/6/1998   58.125   59.250   58.125   59.063   divide by 1.5
 12/5/1998   58.125   59.250   58.125   59.063   divide by 1.5
 12/4/1998   58.125   59.250   58.125   59.063   divide by 1.5
 12/3/1998   57.625   58.438   56.500   57.563   divide by 1.5
 12/2/1998   58.125   58.250   56.750   57.625   divide by 1.5
 12/1/1998   60.188   60.188   58.375   59.000   divide by 1.5
11/30/1998   60.875   61.500   60.313   60.313   divide by 1.5
11/29/1998   60.500   60.875   60.437   60.688   divide by 1.5
11/28/1998   60.500   60.875   60.437   60.688   divide by 1.5
11/27/1998   60.500   60.875   60.437   60.688   divide by 1.5
11/26/1998   60.750   61.250   60.000   61.000   divide by 1.5
11/25/1998   60.750   61.250   60.000   61.000   divide by 1.5
11/24/1998   62.125   62.250   60.062   60.688   divide by 1.5
11/23/1998   63.875   63.938   61.937   62.375   divide by 1.5
11/22/1998   62.750   63.188   62.188   63.188   divide by 1.5
11/21/1998   62.750   63.188   62.188   63.188   divide by 1.5
11/20/1998   62.750   63.188   62.188   63.188   divide by 1.5
11/19/1998   62.563   62.750   61.625   62.438   divide by 1.5
11/18/1998   60.875   62.000   60.875   61.813   divide by 1.5
11/17/1998   61.250   61.250   58.750   60.875   divide by 1.5
11/16/1998   59.563   61.875   59.563   61.500   divide by 1.5
11/15/1998   57.812   60.062   57.812   59.563   divide by 1.5
11/14/1998   57.812   60.062   57.812   59.563   divide by 1.5
11/13/1998   57.812   60.062   57.812   59.563   divide by 1.5
11/12/1998   59.813   59.875   57.375   57.563   divide by 1.5
11/11/1998   58.500   60.188   58.500   59.813   divide by 1.5
11/10/1998   59.000   60.313   58.000   58.375   divide by 1.5
 11/9/1998   60.437   60.875   58.688   59.000   divide by 1.5
 11/8/1998   61.375   61.750   60.188   60.188   divide by 1.5
 11/7/1998   61.375   61.750   60.188   60.188   divide by 1.5
 11/6/1998   61.375   61.750   60.188   60.188   divide by 1.5
 11/5/1998   60.563   61.438   59.438   61.313   divide by 1.5
 11/4/1998   60.062   62.625   60.062   60.563   divide by 1.5
 11/3/1998   61.313   61.937   59.250   59.813   divide by 1.5
 11/2/1998   61.250   61.562   60.125   61.562   divide by 1.5
 11/1/1998   60.437   62.125   59.687   61.000   divide by 1.5
10/31/1998   60.437   62.125   59.687   61.000   divide by 1.5
10/30/1998   60.437   62.125   59.687   61.000   divide by 1.5
10/29/1998   60.375   61.375   59.750   60.313   divide by 1.5
10/28/1998   59.125   61.500   59.125   60.250   divide by 1.5
10/27/1998   60.750   60.750   58.813   59.000   divide by 1.5
10/26/1998   62.250   62.250   61.000   61.000   divide by 1.5
10/25/1998   63.875   64.375   61.875   62.250   divide by 1.5
10/24/1998   63.875   64.375   61.875   62.250   divide by 1.5
10/23/1998   63.875   64.375   61.875   62.250   divide by 1.5
10/22/1998   62.750   64.187   62.563   63.938   divide by 1.5
10/21/1998   61.562   63.563   60.313   63.313   divide by 1.5
10/20/1998   60.812   63.250   60.812   61.813   divide by 1.5
10/19/1998   59.250   61.500   59.250   60.812   divide by 1.5
10/18/1998   58.000   59.375   57.875   59.375   divide by 1.5
10/17/1998   58.000   59.375   57.875   59.375   divide by 1.5
10/16/1998   58.000   59.375   57.875   59.375   divide by 1.5
10/15/1998   56.375   57.938   55.875   57.938   divide by 1.5
10/14/1998   55.063   57.000   54.750   56.625   divide by 1.5
10/13/1998   55.125   55.313   54.500   55.063   divide by 1.5
10/12/1998   54.000   55.500   54.000   55.000   divide by 1.5
10/11/1998   53.125   53.375   51.625   53.250   divide by 1.5
10/10/1998   53.125   53.375   51.625   53.250   divide by 1.5
 10/9/1998   53.125   53.375   51.625   53.250   divide by 1.5
 10/8/1998   52.625   53.875   50.000   53.000   divide by 1.5
 10/7/1998   54.812   55.313   52.750   53.000   divide by 1.5
 10/6/1998   54.000   55.313   53.500   54.938   divide by 1.5
 10/5/1998   53.250   54.375   50.563   53.063   divide by 1.5
 10/4/1998   50.500   53.188   50.188   53.188   divide by 1.5
 10/3/1998   50.500   53.188   50.188   53.188   divide by 1.5
 10/2/1998   50.500   53.188   50.188   53.188   divide by 1.5
 10/1/1998   50.500   52.125   49.750   50.250   divide by 1.5
 9/30/1998   52.375   52.438   51.000   51.500   divide by 1.5
 9/29/1998   54.437   54.437   52.562   53.125   divide by 1.5
 9/28/1998   55.125   56.063   53.500   54.313   divide by 1.5
 9/27/1998   55.562   56.125   54.875   55.063   divide by 1.5
 9/26/1998   55.562   56.125   54.875   55.063   divide by 1.5
 9/25/1998   55.562   56.125   54.875   55.063   divide by 1.5
 9/24/1998   57.875   58.438   54.750   55.937   divide by 1.5
 9/23/1998   57.938   58.187   56.750   57.875   divide by 1.5
 9/22/1998   58.937   59.125   56.687   57.938   divide by 1.5
 9/21/1998   58.125   58.562   57.313   58.562   divide by 1.5
 9/20/1998   57.750   58.438   57.750   58.125   divide by 1.5
 9/19/1998   57.750   58.438   57.750   58.125   divide by 1.5
 9/18/1998   57.750   58.438   57.750   58.125   divide by 1.5
 9/17/1998   57.625   57.812   57.062   57.688   divide by 1.5
 9/16/1998   59.000   59.000   57.875   58.250   divide by 1.5
 9/15/1998   58.438   59.500   58.438   59.188   divide by 1.5
 9/14/1998   57.250   58.813   57.188   57.750   divide by 1.5
 9/13/1998   53.938   57.125   53.938   56.375   divide by 1.5
 9/12/1998   53.938   57.125   53.938   56.375   divide by 1.5
 9/11/1998   53.938   57.125   53.938   56.375   divide by 1.5
 9/10/1998   57.125   57.625   53.750   54.188   divide by 1.5
 9/9/1998   58.562   58.562   56.563   57.938   divide by 1.5
 9/8/1998   56.375   58.562   56.375   58.562   divide by 1.5
 9/7/1998   57.250   58.000   55.125   56.375   divide by 1.5
 9/6/1998   57.250   58.000   55.125   56.375   divide by 1.5
 9/5/1998   57.250   58.000   55.125   56.375   divide by 1.5
 9/4/1998   57.250   58.000   55.125   56.375   divide by 1.5
 9/3/1998   57.688   58.625   56.813   57.188   divide by 1.5
 9/2/1998   59.875   60.375   58.625   58.688   divide by 1.5
 9/1/1998   56.750   60.125   56.563   59.625   divide by 1.5
8/31/1998   61.375   62.000   56.000   56.250   divide by 1.5
8/30/1998   62.625   63.750   61.000   61.375   divide by 1.5
8/29/1998   62.625   63.750   61.000   61.375   divide by 1.5
8/28/1998   62.625   63.750   61.000   61.375   divide by 1.5
8/27/1998   65.000   65.125   63.000   63.000   divide by 1.5
8/26/1998   65.937   67.062   65.687   65.813   divide by 1.5
8/25/1998   65.875   66.500   65.187   65.937   divide by 1.5
8/24/1998   64.500   65.500   64.437   65.000   divide by 1.5
8/23/1998   64.875   65.187   63.125   64.562   divide by 1.5
8/22/1998   64.875   65.187   63.125   64.562   divide by 1.5
8/21/1998   64.875   65.187   63.125   64.562   divide by 1.5
8/20/1998   64.437   65.625   64.437   65.125   divide by 1.5
8/19/1998   63.812   65.562   63.812   64.875   divide by 1.5
8/18/1998   62.813   64.250   62.750   64.062   divide by 1.5
8/17/1998   60.250   63.062   60.188   62.875   divide by 1.5
8/16/1998   63.875   64.062   62.000   62.000   divide by 1.5
8/15/1998   63.875   64.062   62.000   62.000   divide by 1.5
8/14/1998   63.875   64.062   62.000   62.000   divide by 1.5
8/13/1998   63.625   65.500   63.625   64.000   divide by 1.5
8/12/1998   63.250   63.875   62.750   63.625   divide by 1.5
8/11/1998   63.437   64.000   62.250   63.188   divide by 1.5
8/10/1998   64.375   64.437   63.688   63.812   divide by 1.5
 8/9/1998   65.813   66.125   64.500   64.500   divide by 1.5
 8/8/1998   65.813   66.125   64.500   64.500   divide by 1.5
 8/7/1998   65.813   66.125   64.500   64.500   divide by 1.5
 8/6/1998   63.125   65.125   63.000   64.812   divide by 1.5
 8/5/1998   62.500   63.375   62.125   63.375   divide by 1.5
 8/4/1998   64.375   64.562   62.500   62.563   divide by 1.5
 8/3/1998   63.500   64.375   63.188   64.125   divide by 1.5
 8/2/1998   64.125   64.250   63.313   64.187   divide by 1.5
 8/1/1998   64.125   64.250   63.313   64.187   divide by 1.5
7/31/1998   64.125   64.250   63.313   64.187   divide by 1.5
7/30/1998   63.750   64.500   63.750   64.250   divide by 1.5
7/29/1998   64.625   65.438   63.500   63.500   divide by 1.5
7/28/1998   64.937   65.000   64.500   64.625   divide by 1.5
7/27/1998   64.812   65.125   64.500   64.875   divide by 1.5
7/26/1998   65.250   65.500   64.250   64.688   divide by 1.5
7/25/1998   65.250   65.500   64.250   64.688   divide by 1.5
7/24/1998   65.250   65.500   64.250   64.688   divide by 1.5
7/23/1998   67.875   67.875   64.500   65.187   divide by 1.5
7/22/1998   69.750   69.750   67.125   67.875   divide by 1.5
7/21/1998   70.187   70.875   69.687   69.875   divide by 1.5
7/20/1998   70.062   70.375   69.125   70.187   divide by 1.5
7/19/1998   70.437   70.500   69.875   69.938   divide by 1.5
7/18/1998   70.437   70.500   69.875   69.938   divide by 1.5
7/17/1998   70.437   70.500   69.875   69.938   divide by 1.5
7/16/1998   70.375   70.437   69.375   70.437   divide by 1.5
7/15/1998   68.813   70.875   68.750   70.625   divide by 1.5
7/14/1998   67.250   68.937   67.250   68.937   divide by 1.5
7/13/1998   67.750   67.812   66.812   67.250   divide by 1.5
7/12/1998   67.750   68.312   66.938   67.875   divide by 1.5
7/11/1998   67.750   68.312   66.938   67.875   divide by 1.5
7/10/1998   67.750   68.312   66.938   67.875   divide by 1.5
 7/9/1998   68.875   69.000   67.812   67.812   divide by 1.5
 7/8/1998   68.063   69.000   67.437   69.000   divide by 1.5
 7/7/1998   68.125   68.375   67.437   68.063   divide by 1.5
 7/6/1998   66.938   68.063   66.750   68.000   divide by 1.5
 7/5/1998   66.312   67.062   66.125   67.062   divide by 1.5
 7/4/1998   66.312   67.062   66.125   67.062   divide by 1.5
 7/3/1998   66.312   67.062   66.125   67.062   divide by 1.5
 7/2/1998   66.312   67.062   66.125   67.062   divide by 1.5
 7/1/1998   65.937   66.375   65.750   66.375   divide by 1.5
6/30/1998   66.938   66.938   65.187   65.500   divide by 1.5
6/29/1998   65.875   67.125   65.875   66.687   divide by 1.5
6/28/1998   66.062   66.437   65.625   65.750   divide by 1.5
6/27/1998   66.062   66.437   65.625   65.750   divide by 1.5
6/26/1998   66.062   66.437   65.625   65.750   divide by 1.5
6/25/1998   65.625   66.125   65.438   66.062   divide by 1.5
6/24/1998   64.750   65.813   64.562   65.562   divide by 1.5
6/23/1998   64.937   65.000   64.125   64.500   divide by 1.5
6/22/1998   64.750   65.438   64.562   64.812   divide by 1.5
6/21/1998   64.750   65.125   64.000   64.625   divide by 1.5
6/20/1998   64.750   65.125   64.000   64.625   divide by 1.5
6/19/1998   64.750   65.125   64.000   64.625   divide by 1.5
6/18/1998   65.625   65.750   64.625   65.250   divide by 1.5
6/17/1998   63.750   65.312   63.688   65.187   divide by 1.5
6/16/1998   62.875   63.500   62.438   63.250   divide by 1.5
6/15/1998   64.000   64.000   62.625   62.625   divide by 1.5
6/14/1998   64.875   65.375   64.437   64.500   divide by 1.5
6/13/1998   64.875   65.375   64.437   64.500   divide by 1.5
6/12/1998   64.875   65.375   64.437   64.500   divide by 1.5
6/11/1998   64.313   65.250   64.313   64.625   divide by 1.5
6/10/1998   64.812   64.875   63.875   64.313   divide by 1.5
 6/9/1998   65.063   65.250   64.125   64.812   divide by 1.5
 6/8/1998   65.125   66.125   64.500   65.063   divide by 1.5
 6/7/1998   63.563   65.125   63.500   65.125   divide by 1.5
 6/6/1998   63.563   65.125   63.500   65.125   divide by 1.5
 6/5/1998   63.563   65.125   63.500   65.125   divide by 1.5
 6/4/1998   63.125   63.563   62.250   63.563   divide by 1.5
 6/3/1998   63.875   64.500   63.250   63.375   divide by 1.5
 6/2/1998   65.625   65.625   63.750   63.875   divide by 1.5
 6/1/1998   64.437   65.562   64.187   64.688   divide by 1.5
5/31/1998   64.000   65.250   63.750   64.313   divide by 1.5
5/30/1998   64.000   65.250   63.750   64.313   divide by 1.5
5/29/1998   64.000   65.250   63.750   64.313   divide by 1.5
5/28/1998   63.875   64.062   63.125   63.938   divide by 1.5
5/27/1998   64.437   64.437   63.000   64.000   divide by 1.5
5/26/1998   65.250   65.813   64.375   64.437   divide by 1.5
5/25/1998   64.812   66.125   64.750   65.125   divide by 1.5
5/24/1998   64.812   66.125   64.750   65.125   divide by 1.5
5/23/1998   64.812   66.125   64.750   65.125   divide by 1.5
5/22/1998   64.812   66.125   64.750   65.125   divide by 1.5
5/21/1998   65.187   65.187   64.437   64.688   divide by 1.5
5/20/1998   64.375   64.688   63.812   64.625   divide by 1.5
5/19/1998   65.000   65.063   63.938   64.437   divide by 1.5
5/18/1998   64.625   65.500   64.625   65.187   divide by 1.5
5/17/1998   65.687   65.813   64.500   64.875   divide by 1.5
5/16/1998   65.687   65.813   64.500   64.875   divide by 1.5
5/15/1998   65.687   65.813   64.500   64.875   divide by 1.5
5/14/1998   65.312   66.000   65.000   65.687   divide by 1.5
5/13/1998   64.500   65.813   64.500   65.500   divide by 1.5
5/12/1998   62.188   64.375   62.188   64.375   divide by 1.5
5/11/1998   63.250   64.375   62.000   62.188   divide by 1.5
5/10/1998   63.250   63.938   63.000   63.500   divide by 1.5
 5/9/1998   63.250   63.938   63.000   63.500   divide by 1.5
 5/8/1998   63.250   63.938   63.000   63.500   divide by 1.5
 5/7/1998   62.687   63.437   62.625   63.313   divide by 1.5
 5/6/1998   63.375   63.625   62.625   62.687   divide by 1.5
 5/5/1998   64.125   64.375   62.813   63.625   divide by 1.5
 5/4/1998   63.000   64.187   62.563   64.125   divide by 1.5
 5/3/1998   61.937   62.250   60.500   61.375   divide by 1.5
 5/2/1998   61.937   62.250   60.500   61.375   divide by 1.5
 5/1/1998   61.937   62.250   60.500   61.375   divide by 1.5
4/30/1998   62.000   62.500   61.375   61.688   divide by 1.5
4/29/1998   60.750   61.438   60.500   61.313   divide by 1.5
4/28/1998   61.937   61.937   60.812   61.438   divide by 1.5
4/27/1998   63.437   63.688   61.250   62.063   divide by 1.5
4/26/1998   65.187   65.375   63.563   63.563   divide by 1.5
4/25/1998   65.187   65.375   63.563   63.563   divide by 1.5
4/24/1998   65.187   65.375   63.563   63.563   divide by 1.5
4/23/1998   64.812   65.187   64.437   64.937   divide by 1.5
4/22/1998   65.187   65.562   64.937   65.063   divide by 1.5
4/21/1998   65.250   65.438   64.500   65.438   divide by 1.5
4/20/1998   65.438   65.500   64.937   65.500   divide by 1.5
4/19/1998   65.687   65.687   64.875   65.438   divide by 1.5
4/18/1998   65.687   65.687   64.875   65.438   divide by 1.5
4/17/1998   65.687   65.687   64.875   65.438   divide by 1.5
4/16/1998   65.125   65.625   64.688   65.438   divide by 1.5
4/15/1998   64.875   65.875   64.375   65.875   divide by 1.5
4/14/1998   64.062   64.750   63.938   64.750   divide by 1.5
4/13/1998   63.938   64.500   63.250   64.062   divide by 1.5
4/12/1998   62.625   64.250   62.625   64.187   divide by 1.5
4/11/1998   62.625   64.250   62.625   64.187   divide by 1.5
4/10/1998   62.625   64.250   62.625   64.187   divide by 1.5
 4/9/1998   62.625   64.250   62.625   64.187   divide by 1.5
 4/8/1998   63.250   63.250   62.125   62.375   divide by 1.5
 4/7/1998   63.000   63.625   62.813   63.375   divide by 1.5
 4/6/1998   63.938   63.938   62.500   63.000   divide by 1.5
 4/5/1998   63.250   63.750   62.063   63.750   divide by 1.5
 4/4/1998   63.250   63.750   62.063   63.750   divide by 1.5
 4/3/1998   63.250   63.750   62.063   63.750   divide by 1.5
 4/2/1998   62.750   63.375   62.625   63.188   divide by 1.5
 4/1/1998   63.375   63.375   62.438   62.750   divide by 1.5
3/31/1998   63.437   64.000   63.437   63.500   divide by 1.5
3/30/1998   61.813   62.938   61.813   62.938   divide by 1.5
3/29/1998   61.937   62.250   61.562   62.063   divide by 1.5
3/28/1998   61.937   62.250   61.562   62.063   divide by 1.5
3/27/1998   61.937   62.250   61.562   62.063   divide by 1.5
3/26/1998   61.438   62.000   61.125   61.688   divide by 1.5
3/25/1998   62.063   63.250   60.500   61.688   divide by 1.5
3/24/1998   60.938   62.375   60.938   62.063   divide by 1.5
3/23/1998   61.625   61.688   59.750   60.688   divide by 1.5
3/22/1998   61.500   62.063   60.938   61.875   divide by 1.5
3/21/1998   61.500   62.063   60.938   61.875   divide by 1.5
3/20/1998   61.500   62.063   60.938   61.875   divide by 1.5
3/19/1998   62.938   62.938   61.000   61.438   divide by 1.5
3/18/1998   63.938   64.375   62.938   63.062   divide by 1.5
3/17/1998   64.688   65.250   63.250   63.750   divide by 1.5
3/16/1998   63.250   64.750   63.250   64.750   divide by 1.5
3/15/1998   64.500   64.812   63.000   63.000   divide by 1.5
3/14/1998   64.500   64.812   63.000   63.000   divide by 1.5
3/13/1998   64.500   64.812   63.000   63.000   divide by 1.5
3/12/1998   65.312   65.937   64.500   64.500   divide by 1.5
3/11/1998   65.500   66.500   65.187   65.312   divide by 1.5
3/10/1998   64.500   65.500   64.187   65.312   divide by 1.5
 3/9/1998   63.313   64.625   63.188   64.625   divide by 1.5
 3/8/1998   62.438   63.750   62.375   63.563   divide by 1.5
 3/7/1998   62.438   63.750   62.375   63.563   divide by 1.5
 3/6/1998   62.438   63.750   62.375   63.563   divide by 1.5
 3/5/1998   62.125   62.438   61.813   62.188   divide by 1.5
 3/4/1998   61.000   62.438   61.000   62.375   divide by 1.5
 3/3/1998   61.000   61.688   61.000   61.500   divide by 1.5
 3/2/1998   60.625   61.000   60.375   61.000   divide by 1.5
 3/1/1998   61.000   61.187   60.437   60.750   divide by 1.5
2/28/1998   61.000   61.187   60.437   60.750   divide by 1.5
2/27/1998   61.000   61.187   60.437   60.750   divide by 1.5
2/26/1998   61.750   61.750   60.062   60.750   divide by 1.5
2/25/1998   61.688   62.125   61.688   62.000   divide by 1.5
2/24/1998   62.250   62.438   61.375   61.937   divide by 1.5
2/23/1998   62.188   63.125   62.188   62.750   divide by 1.5
2/22/1998   61.875   62.188   60.750   62.188   divide by 1.5
2/21/1998   61.875   62.188   60.750   62.188   divide by 1.5
2/20/1998   61.875   62.188   60.750   62.188   divide by 1.5
2/19/1998   60.688   61.688   60.250   61.625   divide by 1.5
2/18/1998   60.750   60.938   60.375   60.938   divide by 1.5
2/17/1998   60.125   60.563   59.938   60.375   divide by 1.5
2/16/1998   58.000   60.000   58.000   60.000   divide by 1.5
2/15/1998   58.000   60.000   58.000   60.000   divide by 1.5
2/14/1998   58.000   60.000   58.000   60.000   divide by 1.5
 2/13/1998   58.000   60.000   58.000   60.000   divide by 1.5
 2/12/1998   59.000   59.375   57.812   57.938   divide by 1.5
 2/11/1998   56.375   57.125   56.312   57.125   divide by 1.5
 2/10/1998   57.875   57.875   55.750   56.375   divide by 1.5
  2/9/1998   56.687   58.000   55.313   57.875   divide by 1.5
  2/8/1998   55.688   56.687   55.625   56.438   divide by 1.5
  2/7/1998   55.688   56.687   55.625   56.438   divide by 1.5
  2/6/1998   55.688   56.687   55.625   56.438   divide by 1.5
  2/5/1998   55.187   56.250   54.938   55.688   divide by 1.5
  2/4/1998   54.563   55.375   54.500   55.187   divide by 1.5
  2/3/1998   54.000   55.125   54.000   54.563   divide by 1.5
  2/2/1998   53.750   53.875   53.000   53.375   divide by 1.5
  2/1/1998   52.500   52.813   52.063   52.562   divide by 1.5
 1/31/1998   52.500   52.813   52.063   52.562   divide by 1.5
 1/30/1998   52.500   52.813   52.063   52.562   divide by 1.5
 1/29/1998   52.562   53.188   52.250   52.313   divide by 1.5
 1/28/1998   52.875   52.937   52.000   52.313   divide by 1.5
 1/27/1998   52.875   53.312   52.562   52.813   divide by 1.5
 1/26/1998   53.000   53.188   52.625   52.750   divide by 1.5
 1/25/1998   52.625   52.937   52.063   52.937   divide by 1.5
 1/24/1998   52.625   52.937   52.063   52.937   divide by 1.5
 1/23/1998   52.625   52.937   52.063   52.937   divide by 1.5
 1/22/1998   52.625   53.000   52.250   52.875   divide by 1.5
 1/21/1998   53.188   53.312   51.875   52.875   divide by 1.5
 1/20/1998   52.375   53.375   52.000   53.188   divide by 1.5
 1/19/1998   51.250   51.938   51.000   51.812   divide by 1.5
 1/18/1998   51.250   51.938   51.000   51.812   divide by 1.5
 1/17/1998   51.250   51.938   51.000   51.812   divide by 1.5
 1/16/1998   51.250   51.938   51.000   51.812   divide by 1.5
 1/15/1998   51.250   51.688   50.563   51.250   divide by 1.5
 1/14/1998   52.000   52.000   50.875   51.563   divide by 1.5
 1/13/1998   52.187   52.750   51.375   51.750   divide by 1.5
 1/12/1998   50.625   52.375   50.563   52.063   divide by 1.5
 1/11/1998   52.562   52.875   51.938   51.938   divide by 1.5
 1/10/1998   52.562   52.875   51.938   51.938   divide by 1.5
  1/9/1998   52.562   52.875   51.938   51.938   divide by 1.5
  1/8/1998   53.000   53.000   52.500   52.562   divide by 1.5
  1/7/1998   52.000   52.125   51.313   51.812   divide by 1.5
  1/6/1998   52.750   53.125   52.313   52.375   divide by 1.5
  1/5/1998   53.188   53.375   52.750   52.937   divide by 1.5
  1/4/1998   52.688   53.000   52.562   52.937   divide by 1.5
  1/3/1998   52.688   53.000   52.562   52.937   divide by 1.5
  1/2/1998   52.688   53.000   52.562   52.937   divide by 1.5
  1/1/1998   51.625   53.063   51.563   52.688   divide by 1.5
12/31/1997   51.625   53.063   51.563   52.688   divide by 1.5
12/30/1997   50.938   51.938   50.938   51.625   divide by 1.5
12/29/1997   50.312   50.938   50.000   50.813   divide by 1.5
12/28/1997   51.000   51.125   50.250   50.312   divide by 1.5
12/27/1997   51.000   51.125   50.250   50.312   divide by 1.5
12/26/1997   51.000   51.125   50.250   50.312   divide by 1.5
12/25/1997   50.625   51.250   50.563   50.938   divide by 1.5
12/24/1997   50.625   51.250   50.563   50.938   divide by 1.5
12/23/1997   50.500   51.500   49.875   50.875   divide by 1.5
12/22/1997   52.125   52.438   50.063   50.500   divide by 1.5
12/21/1997   52.000   52.250   51.000   52.125   divide by 1.5
12/20/1997   52.000   52.250   51.000   52.125   divide by 1.5
12/19/1997   52.000   52.250   51.000   52.125   divide by 1.5
12/18/1997   52.438   52.875   51.812   52.875   divide by 1.5
12/17/1997   53.500   53.500   52.375   52.375   divide by 1.5
12/16/1997   54.000   54.125   53.250   53.500   divide by 1.5
12/15/1997   53.188   54.062   52.750   54.000   divide by 1.5
12/14/1997   53.375   53.375   52.500   52.562   divide by 1.5
12/13/1997   53.375   53.375   52.500   52.562   divide by 1.5
12/12/1997   53.375   53.375   52.500   52.562   divide by 1.5
12/11/1997   55.250   55.250   53.312   53.375   divide by 1.5
12/10/1997   54.750   55.438   54.750   55.250   divide by 1.5
 12/9/1997   55.438   55.688   55.063   55.250   divide by 1.5
 12/8/1997   55.562   55.625   55.000   55.562   divide by 1.5
 12/7/1997   55.187   55.750   55.187   55.313   divide by 1.5
 12/6/1997   55.187   55.750   55.187   55.313   divide by 1.5
 12/5/1997   55.187   55.750   55.187   55.313   divide by 1.5
 12/4/1997   55.813   56.188   54.437   55.250   divide by 1.5
 12/3/1997   55.750   56.375   55.562   55.813   divide by 1.5
 12/2/1997   54.188   55.750   54.000   55.750   divide by 1.5
 12/1/1997   53.875   54.500   53.875   54.188   divide by 1.5
11/30/1997   53.563   54.500   53.563   53.750   divide by 1.5
11/29/1997   53.563   54.500   53.563   53.750   divide by 1.5
11/28/1997   53.563   54.500   53.563   53.750   divide by 1.5
11/27/1997   53.563   53.687   53.000   53.312   divide by 1.5
11/26/1997   53.563   53.687   53.000   53.312   divide by 1.5
11/25/1997   54.875   55.125   53.687   54.125   divide by 1.5
11/24/1997   54.938   55.250   54.938   54.938   divide by 1.5
11/23/1997   55.625   55.688   54.750   55.125   divide by 1.5
11/22/1997   55.625   55.688   54.750   55.125   divide by 1.5
11/21/1997   55.625   55.688   54.750   55.125   divide by 1.5
11/20/1997   56.000   56.875   55.250   55.625   divide by 1.5
11/19/1997   54.875   56.000   54.812   56.000   divide by 1.5
11/18/1997   55.125   55.688   54.750   54.938   divide by 1.5
11/17/1997   54.313   55.438   54.313   55.250   divide by 1.5
11/16/1997   53.000   55.000   53.000   54.250   divide by 1.5
11/15/1997   53.000   55.000   53.000   54.250   divide by 1.5
11/14/1997   53.000   55.000   53.000   54.250   divide by 1.5
11/13/1997   53.063   53.063   52.063   52.875   divide by 1.5
11/12/1997   52.500   53.750   52.500   53.312   divide by 1.5
11/11/1997   53.563   54.250   52.937   53.125   divide by 1.5
11/10/1997   54.938   54.938   53.250   53.563   divide by 1.5
 11/9/1997   55.000   55.187   53.750   54.688   divide by 1.5
 11/8/1997   55.000   55.187   53.750   54.688   divide by 1.5
 11/7/1997   55.000   55.187   53.750   54.688   divide by 1.5
 11/6/1997   55.375   56.000   55.375   55.875   divide by 1.5
 11/5/1997   55.688   55.875   55.187   55.313   divide by 1.5
 11/4/1997   55.187   55.750   54.938   55.688   divide by 1.5
 11/3/1997   54.625   55.438   54.250   55.438   divide by 1.5
 11/2/1997   53.687   53.938   53.250   53.875   divide by 1.5
 11/1/1997   53.687   53.938   53.250   53.875   divide by 1.5
10/31/1997   53.687   53.938   53.250   53.875   divide by 1.5
10/30/1997   53.500   55.000   53.375   53.438   divide by 1.5
10/29/1997   53.687   55.125   53.375   54.250   divide by 1.5
10/28/1997   51.000   53.875   50.750   53.750   divide by 1.5
10/27/1997   52.500   52.625   51.000   51.812   divide by 1.5
10/26/1997   53.563   53.813   52.125   53.125   divide by 1.5
10/25/1997   53.563   53.813   52.125   53.125   divide by 1.5
10/24/1997   53.563   53.813   52.125   53.125   divide by 1.5
10/23/1997   53.500   53.625   52.813   53.563   divide by 1.5
10/22/1997   54.062   54.188   52.750   53.750   divide by 1.5
10/21/1997   53.000   54.812   52.688   54.250   divide by 1.5
10/20/1997   53.125   53.250   52.250   52.875   divide by 1.5
10/19/1997   53.312   53.625   51.688   53.125   divide by 1.5
10/18/1997   53.312   53.625   51.688   53.125   divide by 1.5
10/17/1997   53.312   53.625   51.688   53.125   divide by 1.5
10/16/1997   54.750   55.000   53.125   53.375   divide by 1.5
10/15/1997   54.250   55.250   54.250   54.750   divide by 1.5
10/14/1997   54.750   54.750   54.062   54.500   divide by 1.5
10/13/1997   53.813   54.313   53.750   54.250   divide by 1.5
10/12/1997   53.563   54.000   53.188   53.813   divide by 1.5
10/11/1997   53.563   54.000   53.188   53.813   divide by 1.5
10/10/1997   53.563   54.000   53.188   53.813   divide by 1.5
 10/9/1997   53.125   54.125   52.750   53.813   divide by 1.5
 10/8/1997   53.250   53.563   52.813   53.563   divide by 1.5
 10/7/1997   53.687   53.813   52.750   53.250   divide by 1.5
 10/6/1997   54.375   54.437   53.500   53.938   divide by 1.5
 10/5/1997   54.062   54.250   52.625   54.250   divide by 1.5
 10/4/1997   54.062   54.250   52.625   54.250   divide by 1.5
 10/3/1997   54.062   54.250   52.625   54.250   divide by 1.5
 10/2/1997   53.813   53.813   53.375   53.813   divide by 1.5
 10/1/1997   54.375   54.375   53.500   53.938   divide by 1.5
 9/30/1997   54.500   54.625   53.938   54.500   divide by 1.5
 9/29/1997   54.375   54.875   54.000   54.875   divide by 1.5
 9/28/1997   53.813   55.063   53.375   54.437   divide by 1.5
 9/27/1997   53.813   55.063   53.375   54.437   divide by 1.5
 9/26/1997   53.813   55.063   53.375   54.437   divide by 1.5
 9/25/1997   55.875   56.125   53.687   54.000   divide by 1.5
 9/24/1997   56.000   56.938   55.688   55.875   divide by 1.5
 9/23/1997   56.500   56.563   55.375   56.250   divide by 1.5
 9/22/1997   56.875   57.125   56.687   56.938   divide by 1.5
 9/21/1997   56.188   56.938   55.875   56.875   divide by 1.5
 9/20/1997   56.188   56.938   55.875   56.875   divide by 1.5
 9/19/1997   56.188   56.938   55.875   56.875   divide by 1.5
 9/18/1997   56.625   56.938   55.562   56.188   divide by 1.5
 9/17/1997   55.750   56.687   55.750   56.687   divide by 1.5
 9/16/1997   55.813   56.063   55.813   56.000   divide by 1.5
 9/15/1997   55.625   55.750   54.938   55.562   divide by 1.5
 9/14/1997   54.313   55.750   54.313   55.750   divide by 1.5
 9/13/1997   54.313   55.750   54.313   55.750   divide by 1.5
 9/12/1997   54.313   55.750   54.313   55.750   divide by 1.5
 9/11/1997   54.375   54.375   53.125   54.188   divide by 1.5
9/10/1997   54.062   55.250   53.938   54.500   divide by 1.5
 9/9/1997   55.500   55.500   54.188   54.188   divide by 1.5
 9/8/1997   55.250   55.750   55.250   55.750   divide by 1.5
 9/7/1997   56.563   56.813   55.625   56.000   divide by 1.5
 9/6/1997   56.563   56.813   55.625   56.000   divide by 1.5
 9/5/1997   56.563   56.813   55.625   56.000   divide by 1.5
 9/4/1997   55.562   57.000   55.562   56.312   divide by 1.5
 9/3/1997   54.938   55.813   54.812   55.313   divide by 1.5
 9/2/1997   53.813   54.938   53.750   54.938   divide by 1.5
 9/1/1997   52.375   53.813   52.313   53.813   divide by 1.5
8/31/1997   52.375   53.813   52.313   53.813   divide by 1.5
8/30/1997   52.375   53.813   52.313   53.813   divide by 1.5
8/29/1997   52.375   53.813   52.313   53.813   divide by 1.5
8/28/1997   52.937   53.687   52.250   53.063   divide by 1.5
8/27/1997   51.563   53.063   50.875   53.063   divide by 1.5
8/26/1997   52.875   53.063   51.563   51.938   divide by 1.5
8/25/1997   52.688   53.438   52.500   53.125   divide by 1.5
8/24/1997   52.562   53.125   51.437   52.688   divide by 1.5
8/23/1997   52.562   53.125   51.437   52.688   divide by 1.5
8/22/1997   52.562   53.125   51.437   52.688   divide by 1.5
8/21/1997   53.312   53.750   52.375   52.813   divide by 1.5
8/20/1997   53.188   53.500   52.813   53.312   divide by 1.5
8/19/1997   53.875   53.938   52.625   53.312   divide by 1.5
8/18/1997   53.875   53.875   53.125   53.750   divide by 1.5
8/17/1997   55.000   55.063   54.000   54.000   divide by 1.5
8/16/1997   55.000   55.063   54.000   54.000   divide by 1.5
8/15/1997   55.000   55.063   54.000   54.000   divide by 1.5
8/14/1997   55.000   55.375   54.812   55.375   divide by 1.5
8/13/1997   54.000   55.250   53.750   55.063   divide by 1.5
8/12/1997   54.188   55.500   53.875   53.938   divide by 1.5
8/11/1997   53.813   54.437   53.438   54.188   divide by 1.5
8/10/1997   54.437   54.437   53.375   53.750   divide by 1.5
 8/9/1997   54.437   54.437   53.375   53.750   divide by 1.5
 8/8/1997   54.437   54.437   53.375   53.750   divide by 1.5
 8/7/1997   55.000   55.438   54.563   54.875   divide by 1.5
 8/6/1997   55.813   56.250   55.250   55.562   divide by 1.5
 8/5/1997   55.500   55.937   55.187   55.937   divide by 1.5
 8/4/1997   55.500   56.125   55.125   55.625   divide by 1.5
 8/3/1997   55.250   55.562   54.875   55.500   divide by 1.5
 8/2/1997   55.250   55.562   54.875   55.500   divide by 1.5
 8/1/1997   55.250   55.562   54.875   55.500   divide by 1.5
7/31/1997   56.375   56.375   55.500   55.875   divide by 1.5
7/30/1997   56.438   56.875   55.875   56.125   divide by 1.5
7/29/1997   54.812   56.563   54.750   56.438   divide by 1.5
7/28/1997   55.187   55.438   54.875   55.063   divide by 1.5
7/27/1997   54.875   55.063   54.375   54.938   divide by 1.5
7/26/1997   54.875   55.063   54.375   54.938   divide by 1.5
7/25/1997   54.875   55.063   54.375   54.938   divide by 1.5
7/24/1997   52.813   55.187   52.813   55.125   divide by 1.5
7/23/1997   52.000   53.312   52.000   53.063   divide by 1.5
7/22/1997   51.812   52.375   51.750   52.375   divide by 1.5
7/21/1997   51.688   51.938   51.000   51.938   divide by 1.5
7/20/1997   52.000   52.438   51.750   51.812   divide by 1.5
7/19/1997   52.000   52.438   51.750   51.812   divide by 1.5
7/18/1997   52.000   52.438   51.750   51.812   divide by 1.5
7/17/1997   51.750   52.000   51.500   52.000   divide by 1.5
7/16/1997   51.750   52.313   51.250   52.250   divide by 1.5
7/15/1997   52.000   52.125   51.188   51.938   divide by 1.5
7/14/1997   51.250   52.000   51.250   52.000   divide by 1.5
7/13/1997   50.500   51.875   50.500   51.875   divide by 1.5
7/12/1997   50.500   51.875   50.500   51.875   divide by 1.5
7/11/1997   50.500   51.875   50.500   51.875   divide by 1.5
7/10/1997   50.625   50.938   50.125   50.438   divide by 1.5
 7/9/1997   50.438   51.000   50.063   50.625   divide by 1.5
 7/8/1997   49.625   50.687   49.000   50.687   divide by 1.5
 7/7/1997   49.187   50.000   49.187   49.625   divide by 1.5
 7/6/1997   47.687   48.938   47.687   48.938   divide by 1.5
 7/5/1997   47.687   48.938   47.687   48.938   divide by 1.5
 7/4/1997   47.687   48.938   47.687   48.938   divide by 1.5
 7/3/1997   47.687   48.938   47.687   48.938   divide by 1.5
 7/2/1997   47.500   47.625   47.250   47.438   divide by 1.5
 7/1/1997   47.500   48.125   46.813   47.375   divide by 1.5
6/30/1997   48.313   48.375   47.250   47.250   divide by 1.5
6/29/1997   47.875   48.437   47.625   48.250   divide by 1.5
6/28/1997   47.875   48.437   47.625   48.250   divide by 1.5
6/27/1997   47.875   48.437   47.625   48.250   divide by 1.5
6/26/1997   48.375   48.500   47.750   48.125   divide by 1.5
6/25/1997   48.000   48.688   48.000   48.375   divide by 1.5
6/24/1997   48.250   48.750   47.625   48.750   divide by 1.5
6/23/1997   49.125   49.125   48.125   48.125   divide by 1.5
6/22/1997   49.875   49.875   49.125   49.250   divide by 1.5
6/21/1997   49.875   49.875   49.125   49.250   divide by 1.5
6/20/1997   49.875   49.875   49.125   49.250   divide by 1.5
6/19/1997   49.250   49.875   48.875   49.875   divide by 1.5
6/18/1997   50.125   50.125   49.250   49.250   divide by 1.5
6/17/1997   48.875   50.250   48.250   50.250   divide by 1.5
6/16/1997   49.125   49.500   48.750   49.125   divide by 1.5
6/15/1997   48.500   49.250   48.500   49.125   divide by 1.5
6/14/1997   48.500   49.250   48.500   49.125   divide by 1.5
6/13/1997   48.500   49.250   48.500   49.125   divide by 1.5
6/12/1997   47.625   48.375   47.250   48.375   divide by 1.5
6/11/1997   48.125   48.125   47.125   47.500   divide by 1.5
6/10/1997   47.000   48.125   46.875   48.125   divide by 1.5
 6/9/1997   47.875   47.875   46.625   46.625   divide by 1.5
 6/8/1997   47.000   47.875   46.875   47.875   divide by 1.5
 6/7/1997   47.000   47.875   46.875   47.875   divide by 1.5
 6/6/1997   47.000   47.875   46.875   47.875   divide by 1.5
 6/5/1997   47.125   47.250   46.875   47.000   divide by 1.5
 6/4/1997   47.000   47.625   47.000   47.000   divide by 1.5
 6/3/1997   47.250   47.500   46.875   47.125   divide by 1.5
 6/2/1997   47.375   47.625   47.125   47.250   divide by 1.5
 6/1/1997   46.750   47.125   46.750   47.125   divide by 1.5
5/31/1997   46.750   47.125   46.750   47.125   divide by 1.5
5/30/1997   46.750   47.125   46.750   47.125   divide by 1.5
5/29/1997   47.875   47.875   47.125   47.250   divide by 1.5
5/28/1997   47.250   47.875   47.125   47.625   divide by 1.5
5/27/1997   47.125   47.750   47.000   47.750   divide by 1.5
5/26/1997   47.125   47.625   47.125   47.625   divide by 1.5
5/25/1997   47.125   47.625   47.125   47.625   divide by 1.5
5/24/1997   47.125   47.625   47.125   47.625   divide by 1.5
5/23/1997   47.125   47.625   47.125   47.625   divide by 1.5
5/22/1997   47.125   47.125   46.625   47.000   divide by 1.5
5/21/1997   47.875   47.875   46.875   47.250   divide by 1.5
5/20/1997   47.750   48.125   47.500   48.000   divide by 1.5
5/19/1997   47.750   48.125   47.750   47.875   divide by 1.5
5/18/1997   48.125   48.375   47.750   47.750   divide by 1.5
5/17/1997   48.125   48.375   47.750   47.750   divide by 1.5
5/16/1997   48.125   48.375   47.750   47.750   divide by 1.5
5/15/1997   46.750   48.125   46.500   48.125   divide by 1.5
5/14/1997   47.875   47.875   46.625   46.750   divide by 1.5
5/13/1997   47.875   47.875   46.750   47.000   divide by 1.5
5/12/1997   46.750   47.625   46.500   47.500   divide by 1.5
5/11/1997   46.375   46.750   45.875   46.500   divide by 1.5
5/10/1997   46.375   46.750   45.875   46.500   divide by 1.5
 5/9/1997   46.375   46.750   45.875   46.500   divide by 1.5
 5/8/1997   45.500   46.750   45.500   46.500   divide by 1.5
 5/7/1997   47.000   47.000   45.250   45.250   divide by 1.5
 5/6/1997   48.125   48.875   47.125   47.250   divide by 1.5
 5/5/1997   46.875   48.375   46.375   48.250   divide by 1.5
 5/4/1997   45.750   46.875   45.750   46.875   divide by 1.5
 5/3/1997   45.750   46.875   45.750   46.875   divide by 1.5
 5/2/1997   45.750   46.875   45.750   46.875   divide by 1.5
 5/1/1997   46.000   46.000   45.125   45.875   divide by 1.5
4/30/1997   45.625   46.875   45.500   46.250   divide by 1.5
4/29/1997   45.500   45.875   45.000   45.625   divide by 1.5
4/28/1997   45.000   45.125   44.625   45.000   divide by 1.5
4/27/1997   46.125   46.250   44.875   45.125   divide by 1.5
4/26/1997   46.125   46.250   44.875   45.125   divide by 1.5
4/25/1997   46.125   46.250   44.875   45.125   divide by 1.5
4/24/1997   45.500   46.875   45.375   46.375   divide by 1.5
4/23/1997   46.000   46.500   45.500   45.500   divide by 1.5
4/22/1997   45.000   45.750   44.625   45.750   divide by 1.5
4/21/1997   45.625   45.750   44.375   44.875   divide by 1.5
4/20/1997   45.375   45.875   45.250   45.875   divide by 1.5
4/19/1997   45.375   45.875   45.250   45.875   divide by 1.5
4/18/1997   45.375   45.875   45.250   45.875   divide by 1.5
4/17/1997   46.125   46.375   45.125   45.375   divide by 1.5
4/16/1997   44.875   45.875   44.750   45.875   divide by 1.5
4/15/1997   44.250   45.125   44.000   44.875   divide by 1.5
4/14/1997   44.125   44.375   43.750   44.000   divide by 1.5
4/13/1997   45.125   45.250   43.625   44.125   divide by 1.5
4/12/1997   45.125   45.250   43.625   44.125   divide by 1.5
4/11/1997   45.125   45.250   43.625   44.125   divide by 1.5
4/10/1997   46.250   46.500   45.500   45.625   divide by 1.5
 4/9/1997   46.375   46.375   45.750   46.000   divide by 1.5
 4/8/1997   45.500   46.125   45.250   46.125   divide by 1.5
 4/7/1997   46.250   46.375   45.375   45.750   divide by 1.5
 4/6/1997   45.250   46.250   45.125   46.250   divide by 1.5
 4/5/1997   45.250   46.250   45.125   46.250   divide by 1.5
 4/4/1997   45.250   46.250   45.125   46.250   divide by 1.5
 4/3/1997   45.500   45.625   44.500   45.500   divide by 1.5
 4/2/1997   45.250   46.500   45.125   45.750   divide by 1.5
 4/1/1997   45.000   46.125   44.875   45.375   divide by 1.5
3/31/1997   47.125   47.125   45.500   45.500   divide by 1.5
3/30/1997   49.000   49.000   46.250   47.500   divide by 1.5
3/29/1997   49.000   49.000   46.250   47.500   divide by 1.5
3/28/1997   49.000   49.000   46.250   47.500   divide by 1.5
3/27/1997   49.000   49.000   46.250   47.500   divide by 1.5
3/26/1997   48.750   49.000   48.625   49.000   divide by 1.5
3/25/1997   49.500   49.750   48.750   49.000   divide by 1.5
3/24/1997   49.500   49.750   49.250   49.500   divide by 1.5
3/23/1997   49.750   49.750   49.375   49.500   divide by 1.5
3/22/1997   49.750   49.750   49.375   49.500   divide by 1.5
3/21/1997   49.750   49.750   49.375   49.500   divide by 1.5
3/20/1997   49.500   49.625   49.000   49.625   divide by 1.5
3/19/1997   49.125   49.500   49.000   49.375   divide by 1.5
3/18/1997   49.125   49.750   48.875   49.125   divide by 1.5
3/17/1997   48.250   49.250   48.250   49.125   divide by 1.5
3/16/1997   48.375   48.875   48.125   48.375   divide by 1.5
3/15/1997   48.375   48.875   48.125   48.375   divide by 1.5
3/14/1997   48.375   48.875   48.125   48.375   divide by 1.5
3/13/1997   48.125   48.375   48.125   48.375   divide by 1.5
3/12/1997   48.125   49.125   48.125   48.500   divide by 1.5
3/11/1997   47.625   48.750   47.500   48.375   divide by 1.5
3/10/1997   47.500   47.750   46.875   47.750   divide by 1.5
 3/9/1997   48.000   48.000   47.250   47.500   divide by 1.5
 3/8/1997   48.000   48.000   47.250   47.500   divide by 1.5
 3/7/1997   48.000   48.000   47.250   47.500   divide by 1.5
 3/6/1997   48.375   48.375   47.625   47.875   divide by 1.5
 3/5/1997   47.000   48.250   47.000   48.250   divide by 1.5
 3/4/1997   47.250   47.625   46.750   47.000   divide by 1.5
 3/3/1997   46.500   47.250   46.500   47.250   divide by 1.5
 3/2/1997   46.875   46.875   46.375   46.625   divide by 1.5
 3/1/1997   46.875   46.875   46.375   46.625   divide by 1.5
2/28/1997   46.875   46.875   46.375   46.625   divide by 1.5
2/27/1997   47.125   47.625   46.625   46.875   divide by 1.5
2/26/1997   47.625   47.875   46.500   47.250   divide by 1.5
2/25/1997   46.375   48.000   46.375   48.000   divide by 1.5
2/24/1997   45.750   46.250   45.375   46.250   divide by 1.5
2/23/1997   45.625   46.000   45.500   46.000   divide by 1.5
2/22/1997   45.625   46.000   45.500   46.000   divide by 1.5
2/21/1997   45.625   46.000   45.500   46.000   divide by 1.5
2/20/1997   45.625   46.250   45.375   45.750   divide by 1.5
2/19/1997   46.375   46.500   45.875   46.000   divide by 1.5
2/18/1997   46.625   46.625   45.875   46.125   divide by 1.5
2/17/1997   47.250   47.375   46.625   47.000   divide by 1.5
2/16/1997   47.250   47.375   46.625   47.000   divide by 1.5
2/15/1997   47.250   47.375   46.625   47.000   divide by 1.5
 2/14/1997   47.250   47.375   46.625   47.000   divide by 1.5
 2/13/1997   46.875   47.250   46.000   47.250   divide by 1.5
 2/12/1997   47.375   47.875   46.500   47.000   divide by 1.5
 2/11/1997   47.625   47.875   47.000   47.500   divide by 1.5
 2/10/1997   45.500   47.125   45.375   47.125   divide by 1.5
  2/9/1997   45.750   45.750   44.875   45.500   divide by 1.5
  2/8/1997   45.750   45.750   44.875   45.500   divide by 1.5
  2/7/1997   45.750   45.750   44.875   45.500   divide by 1.5
  2/6/1997   45.375   46.375   45.000   45.500   divide by 1.5
  2/5/1997   45.500   45.750   44.875   45.250   divide by 1.5
  2/4/1997   45.500   45.625   45.000   45.375   divide by 1.5
  2/3/1997   44.750   45.750   44.625   45.250   divide by 1.5
  2/2/1997   45.500   45.875   44.375   44.500   divide by 1.5
  2/1/1997   45.500   45.875   44.375   44.500   divide by 1.5
 1/31/1997   45.500   45.875   44.375   44.500   divide by 1.5
 1/30/1997   44.250   44.625   44.125   44.500   divide by 1.5
 1/29/1997   44.250   44.375   43.625   44.000   divide by 1.5
 1/28/1997   44.625   44.875   44.250   44.375   divide by 1.5
 1/27/1997   45.375   45.375   44.375   44.375   divide by 1.5
 1/26/1997   44.500   45.500   44.375   44.875   divide by 1.5
 1/25/1997   44.500   45.500   44.375   44.875   divide by 1.5
 1/24/1997   44.500   45.500   44.375   44.875   divide by 1.5
 1/23/1997   45.375   45.750   45.125   45.250   divide by 1.5
 1/22/1997   46.250   46.625   45.250   45.375   divide by 1.5
 1/21/1997   45.500   46.250   45.500   46.250   divide by 1.5
 1/20/1997   46.000   46.125   45.625   45.625   divide by 1.5
 1/19/1997   45.875   46.375   45.750   46.125   divide by 1.5
 1/18/1997   45.875   46.375   45.750   46.125   divide by 1.5
 1/17/1997   45.875   46.375   45.750   46.125   divide by 1.5
 1/16/1997   45.500   46.250   45.500   45.750   divide by 1.5
 1/15/1997   45.375   46.375   45.250   45.375   divide by 1.5
 1/14/1997   45.500   45.625   45.125   45.375   divide by 1.5
 1/13/1997   44.875   45.750   44.875   45.125   divide by 1.5
 1/12/1997   44.250   44.875   43.750   44.750   divide by 1.5
 1/11/1997   44.250   44.875   43.750   44.750   divide by 1.5
 1/10/1997   44.250   44.875   43.750   44.750   divide by 1.5
  1/9/1997   44.875   44.875   44.000   44.250   divide by 1.5
  1/8/1997   45.750   45.750   44.500   44.750   divide by 1.5
  1/7/1997   45.500   45.750   45.000   45.625   divide by 1.5
  1/6/1997   46.375   46.500   44.875   45.250   divide by 1.5
  1/5/1997   46.250   46.375   45.750   46.000   divide by 1.5
  1/4/1997   46.250   46.375   45.750   46.000   divide by 1.5
  1/3/1997   46.250   46.375   45.750   46.000   divide by 1.5
  1/2/1997   46.625   46.625   45.375   46.125   divide by 1.5
  1/1/1997   47.375   47.625   46.750   46.750   divide by 1.5
12/31/1996   47.375   47.625   46.750   46.750   divide by 1.5
12/30/1996   47.250   47.500   47.000   47.125   divide by 1.5
12/29/1996   47.625   47.875   47.500   47.500   divide by 1.5
12/28/1996   47.625   47.875   47.500   47.500   divide by 1.5
12/27/1996   47.625   47.875   47.500   47.500   divide by 1.5
12/26/1996   47.250   47.750   47.125   47.375   divide by 1.5
12/25/1996   47.125   47.375   47.125   47.250   divide by 1.5
12/24/1996   47.125   47.375   47.125   47.250   divide by 1.5
12/23/1996   47.125   47.250   46.750   47.250   divide by 1.5
12/22/1996   48.875   48.875   46.625   47.125   divide by 1.5
12/21/1996   48.875   48.875   46.625   47.125   divide by 1.5
12/20/1996   48.875   48.875   46.625   47.125   divide by 1.5
12/19/1996   46.000   47.250   46.000   47.125   divide by 1.5
12/18/1996   45.750   46.375   45.375   46.250   divide by 1.5
12/17/1996   45.625   46.000   45.125   45.750   divide by 1.5
12/16/1996   47.125   47.125   45.500   45.625   divide by 1.5
12/15/1996   46.750   47.875   46.625   47.250   divide by 1.5
12/14/1996   46.750   47.875   46.625   47.250   divide by 1.5
12/13/1996   46.750   47.875   46.625   47.250   divide by 1.5
12/12/1996   47.250   47.375   46.750   47.125   divide by 1.5
12/11/1996   47.375   47.375   46.875   47.250   divide by 1.5
12/10/1996   48.000   48.375   47.875   47.875   divide by 1.5
 12/9/1996   47.875   47.875   47.625   47.875   divide by 1.5
 12/8/1996   48.625   48.625   47.750   47.875   divide by 1.5
 12/7/1996   48.625   48.625   47.750   47.875   divide by 1.5
 12/6/1996   48.625   48.625   47.750   47.875   divide by 1.5
 12/5/1996   49.250   49.375   48.875   48.875   divide by 1.5
 12/4/1996   48.875   49.375   48.625   49.250   divide by 1.5
 12/3/1996   49.500   49.625   49.000   49.125   divide by 1.5
 12/2/1996   48.625   49.500   48.125   49.375   divide by 1.5
 12/1/1996   48.125   48.750   48.125   48.750   divide by 1.5
11/30/1996   48.125   48.750   48.125   48.750   divide by 1.5
11/29/1996   48.125   48.750   48.125   48.750   divide by 1.5
11/28/1996   48.375   48.375   48.000   48.125   divide by 1.5
11/27/1996   48.375   48.375   48.000   48.125   divide by 1.5
11/26/1996   47.500   48.250   47.500   48.125   divide by 1.5
11/25/1996   47.500   48.250   47.125   47.750   divide by 1.5
11/24/1996   47.125   47.500   47.000   47.500   divide by 1.5
11/23/1996   47.125   47.500   47.000   47.500   divide by 1.5
11/22/1996   47.125   47.500   47.000   47.500   divide by 1.5
11/21/1996   46.750   47.250   46.500   47.250   divide by 1.5
11/20/1996   46.625   46.875   46.500   46.500   divide by 1.5
11/19/1996   46.875   46.875   46.250   46.500   divide by 1.5
11/18/1996   46.875   46.875   46.500   46.625   divide by 1.5
11/17/1996   47.000   47.000   46.625   46.750   divide by 1.5
11/16/1996   47.000   47.000   46.625   46.750   divide by 1.5
11/15/1996   47.000   47.000   46.625   46.750   divide by 1.5
11/14/1996   46.625   46.750   45.750   46.375   divide by 1.5
11/13/1996   47.875   47.875   46.750   46.875   divide by 1.5
11/12/1996   48.125   48.500   48.000   48.125   divide by 1.5
11/11/1996   48.500   48.625   48.000   48.250   divide by 1.5
11/10/1996   48.125   49.375   48.125   49.375   divide by 1.5
 11/9/1996   48.125   49.375   48.125   49.375   divide by 1.5
 11/8/1996   48.125   49.375   48.125   49.375   divide by 1.5
 11/7/1996   48.125   48.375   47.875   48.000   divide by 1.5
 11/6/1996   48.000   48.250   47.875   48.250   divide by 1.5
 11/5/1996   48.000   48.375   48.000   48.125   divide by 1.5
 11/4/1996   47.625   48.125   47.375   47.875   divide by 1.5
 11/3/1996   47.500   47.750   47.125   47.750   divide by 1.5
 11/2/1996   47.500   47.750   47.125   47.750   divide by 1.5
 11/1/1996   47.500   47.750   47.125   47.750   divide by 1.5
10/31/1996   47.000   47.500   47.000   47.375   divide by 1.5
10/30/1996   48.125   48.125   47.125   47.125   divide by 1.5
10/29/1996   47.750   48.250   47.750   48.250   divide by 1.5
10/28/1996   47.875   48.125   47.125   47.500   divide by 1.5
10/27/1996   47.875   48.250   47.625   47.625   divide by 1.5
10/26/1996   47.875   48.250   47.625   47.625   divide by 1.5
10/25/1996   47.875   48.250   47.625   47.625   divide by 1.5
10/24/1996   47.125   48.375   47.125   48.000   divide by 1.5
10/23/1996   47.500   47.750   47.000   47.250   divide by 1.5
10/22/1996   47.625   47.750   47.000   47.750   divide by 1.5
10/21/1996   49.125   49.250   47.500   47.875   divide by 1.5
10/20/1996   48.875   49.000   48.375   48.625   divide by 1.5
10/19/1996   48.875   49.000   48.375   48.625   divide by 1.5
10/18/1996   48.875   49.000   48.375   48.625   divide by 1.5
10/17/1996   47.625   49.500   47.625   48.625   divide by 1.5
10/16/1996   47.000   47.625   46.750   47.625   divide by 1.5
10/15/1996   48.500   48.875   46.875   47.000   divide by 1.5
10/14/1996   48.000   48.875   48.000   48.375   divide by 1.5
10/13/1996   47.875   48.250   47.750   48.000   divide by 1.5
10/12/1996   47.875   48.250   47.750   48.000   divide by 1.5
10/11/1996   47.875   48.250   47.750   48.000   divide by 1.5
10/10/1996   46.625   48.250   46.625   47.875   divide by 1.5
 10/9/1996   47.375   47.375   46.000   46.250   divide by 1.5
 10/8/1996   47.625   47.625   47.000   47.125   divide by 1.5
 10/7/1996   48.250   48.250   47.250   47.500   divide by 1.5
 10/6/1996   48.500   48.500   47.750   48.250   divide by 1.5
 10/5/1996   48.500   48.500   47.750   48.250   divide by 1.5
 10/4/1996   48.500   48.500   47.750   48.250   divide by 1.5
 10/3/1996   49.000   49.125   47.875   48.625   divide by 1.5
 10/2/1996   48.500   49.250   48.375   48.750   divide by 1.5
 10/1/1996   48.250   48.375   47.625   47.750   divide by 1.5
 9/30/1996   47.000   49.375   47.000   48.625   divide by 1.5
 9/29/1996   46.375   47.125   46.125   47.000   divide by 1.5
 9/28/1996   46.375   47.125   46.125   47.000   divide by 1.5
 9/27/1996   46.375   47.125   46.125   47.000   divide by 1.5
 9/26/1996   46.125   46.875   45.875   46.500   divide by 1.5
 9/25/1996   48.125   48.125   46.250   46.375   divide by 1.5
 9/24/1996   47.750   48.375   47.500   48.125   divide by 1.5
 9/23/1996   48.000   48.000   47.375   47.625   divide by 1.5
 9/22/1996   47.500   48.125   47.500   48.000   divide by 1.5
 9/21/1996   47.500   48.125   47.500   48.000   divide by 1.5
 9/20/1996   47.500   48.125   47.500   48.000   divide by 1.5
 9/19/1996   47.125   47.375   46.375   47.250   divide by 1.5
 9/18/1996   47.750   47.875   47.125   47.125   divide by 1.5
 9/17/1996   48.500   48.500   47.750   48.000   divide by 1.5
 9/16/1996   47.750   48.375   47.500   48.375   divide by 1.5
 9/15/1996   47.500   48.250   47.500   47.750   divide by 1.5
 9/14/1996   47.500   48.250   47.500   47.750   divide by 1.5
 9/13/1996   47.500   48.250   47.500   47.750   divide by 1.5
 9/12/1996   46.250   47.375   46.000   47.375   divide by 1.5
9/11/1996     46.500   46.875   46.125   46.125   divide by 1.5
9/10/1996     47.000   47.000   46.625   46.750   divide by 1.5
 9/9/1996     47.125   47.500   47.125   47.375   divide by 1.5
 9/8/1996     45.250   47.000   45.250   46.875   divide by 1.5
 9/7/1996     45.250   47.000   45.250   46.875   divide by 1.5
 9/6/1996     45.250   47.000   45.250   46.875   divide by 1.5
 9/5/1996     47.000   47.125   45.375   45.500   divide by 1.5
 9/4/1996     46.375   47.625   46.125   47.500   divide by 1.5
 9/3/1996     45.250   46.625   44.625   46.125   divide by 1.5
 9/2/1996     45.750   46.000   45.250   45.500   divide by 1.5
 9/1/1996     45.750   46.000   45.250   45.500   divide by 1.5
8/31/1996     45.750   46.000   45.250   45.500   divide by 1.5
8/30/1996     45.750   46.000   45.250   45.500   divide by 1.5
8/29/1996     46.125   46.250   45.625   45.750   divide by 1.5
8/28/1996     46.125   46.500   46.125   46.250   divide by 1.5
8/27/1996     46.375   46.875   46.125   46.750   divide by 1.5
8/26/1996     46.250   46.375   46.000   46.375   divide by 1.5
8/25/1996     46.250   46.500   45.875   46.250   divide by 1.5
8/24/1996     46.250   46.500   45.875   46.250   divide by 1.5
8/23/1996     46.250   46.500   45.875   46.250   divide by 1.5
8/22/1996     45.125   46.500   45.125   46.375   divide by 1.5
8/21/1996     45.250   45.500   45.000   45.250   divide by 1.5
8/20/1996     45.750   45.750   45.250   45.250   divide by 1.5
8/19/1996              46.375   45.375   46.000
8/16/1996              45.125   44.125   45.000
8/15/1996              45.000   44.125   44.125
8/14/1996              46.125   44.375   45.000
  8/13/1996            45.625   44.250   44.625
  8/12/1996            46.250   44.625   45.375
   8/9/1996            47.250   46.500   46.750
   8/8/1996            46.625   46.250   46.375
   8/7/1996            46.375   45.875   46.250
   8/6/1996            46.000   45.625   46.000
   8/5/1996            46.000   45.750   45.875
   8/2/1996            45.500   44.875   45.500
   8/1/1996            45.125   44.750   44.875
  7/31/1996            45.000   44.375   44.750
7/30/1996              44.750   43.000   43.750
7/29/1996              44.000   42.875   43.125
7/26/1996              44.000   42.750   42.875
7/25/1996              43.750   43.000   43.500
7/24/1996              43.750   41.125   43.250
7/23/1996              42.125   41.250   41.625
7/22/1996              42.375   41.625   42.000
7/19/1996              42.875   42.000   42.000
7/18/1996              42.625   41.750   42.625
7/17/1996              42.125   41.250   41.750
7/16/1996              41.750   40.500   41.125
7/15/1996              42.500   41.250   41.375
7/12/1996              43.000   42.000   42.750
7/11/1996              43.000   41.625   42.250
7/10/1996              42.625   42.000   42.375
 7/9/1996     43.000   42.625   42.625
 7/8/1996     43.625   42.875   42.875
 7/5/1996     44.000   43.625   43.625   divide by 1.5
 7/3/1996     44.250   43.875   44.125   divide by 1.5
 7/2/1996     44.500   43.625   44.250   divide by 1.5
 7/1/1996     44.250   43.875   44.125   divide by 1.5
6/28/1996     44.625   43.625   43.750
6/27/1996     44.000   43.500   44.000
6/26/1996     44.125   43.625   43.750
6/25/1996     44.750   43.750   44.125
6/24/1996     45.500   43.625   43.750
6/21/1996     45.125   43.625   45.125
6/20/1996     45.500   44.125   44.375
6/19/1996     45.125   44.500   45.125
6/18/1996     45.250   44.000   44.875
6/17/1996     46.125   45.000   45.000
6/14/1996     46.500   46.125   46.125
6/13/1996     46.875   45.875   45.875
6/12/1996     47.250   46.750   46.750
6/11/1996     47.875   47.250   47.250
6/10/1996     48.125   47.625   48.000
 6/7/1996     48.000   46.250   48.000
 6/6/1996     48.250   47.750   47.750
 6/5/1996     48.500   47.250   48.250
 6/4/1996     48.375   47.500   47.875
 6/3/1996     47.750   46.750   47.750
5/31/1996     48.125   47.125   47.375
5/30/1996     48.250   47.500   48.250
5/29/1996     48.625   47.500   48.125
5/28/1996     49.375   48.500   48.750
5/24/1996     49.500   49.125   49.250
5/23/1996     50.000   49.375   49.500
5/22/1996     50.000   49.000   50.000
5/21/1996     49.625   49.000   49.750
5/20/1996     49.000   48.750   49.000
5/17/1996     49.000   48.500   49.000
5/16/1996     49.000   48.625   48.625
5/15/1996     48.625   48.250   48.625
5/14/1996     48.250   47.625   48.250
5/13/1996     48.250   47.375   47.875
5/10/1996     47.500   46.000   47.375
 5/9/1996     56.750   45.250   45.750
 5/8/1996     50.500   49.500   50.000
 5/7/1996     51.000   50.500   50.625
 5/6/1996     52.250   50.250   50.750
 5/3/1996     51.250   50.625   51.125
 5/2/1996     51.875   50.125   50.375
  4/30/1996   51.125   49.375   51.000
  4/29/1996   50.500   49.625   50.000
  4/26/1996   50.375   49.500   49.875
  4/25/1996   50.000   49.125   49.500
  4/24/1996   50.375   49.500   49.625
4/23/1996   50.000   48.750   50.000
4/22/1996   49.625   49.000   49.125
4/19/1996   49.750   48.750   49.500
4/18/1996   50.125   48.750   48.875
4/17/1996   50.125   49.250   49.750
4/16/1996   49.875   49.000   49.500
4/15/1996   49.875   48.500   49.750
4/12/1996   50.750   48.250   49.625
4/11/1996   48.500   46.375   48.250
4/10/1996   48.000   47.125   47.125
 4/9/1996   48.375   47.125   47.875
 4/8/1996   46.875   45.500   46.875
 4/4/1996   48.250   47.375   47.500
 4/3/1996   48.625   47.500   48.125
 4/2/1996   47.875   46.625   47.625
 4/1/1996   48.250   47.250   47.750
3/29/1996   48.625   48.000   48.250
3/28/1996   48.750   47.625   48.500
3/27/1996   48.250   47.250   48.125
3/26/1996   49.375   48.000   48.125
3/25/1996   50.250   49.250   49.750
3/22/1996   50.750   49.750   49.750
3/21/1996   50.500   49.625   49.875
3/20/1996   50.875   49.625   50.500
3/19/1996   51.125   49.875   50.250
3/18/1996   51.125   50.500   50.875
3/15/1996   51.000   49.750   50.375
3/14/1996   51.125   50.250   50.750
3/13/1996   51.375   49.750   51.000
3/12/1996   49.875   48.250   49.875
3/11/1996   49.750   48.125   49.500
 3/8/1996   49.500   48.000   48.125
 3/7/1996   49.875   48.750   49.875
 3/6/1996   50.125   49.500   49.875
 3/5/1996   50.375   49.625   50.000
 3/4/1996   50.250   48.500   49.750
 3/1/1996   48.500   46.375   48.500
2/29/1996   47.250   46.625   46.625
2/28/1996   48.125   46.750   47.125
2/27/1996   47.250   46.625   47.000
2/26/1996   48.375   47.375   47.500
2/23/1996   48.875   47.375   48.750
2/22/1996   48.000   45.500   47.500
2/21/1996   45.375   44.875   45.375
2/20/1996   45.625   44.750   45.000
2/16/1996   46.000   45.500   45.625
2/15/1996   47.250   45.500   46.000
2/14/1996   46.875   46.125   46.750
2/13/1996   46.500   45.750   46.000
2/12/1996   46.000   45.375   45.750
 2/9/1996   45.875   44.750   45.625
 2/8/1996   46.000   45.500   45.750
   2/7/1996   46.000   44.500   46.000
   2/6/1996   44.750   43.625   44.750
   2/5/1996   44.000   43.375   43.875
   2/2/1996   45.000   43.500   43.875
   2/1/1996   44.875   44.125   44.875
1/31/1996     44.875   43.000   44.500
 1/30/1996    42.750   42.000   42.625
 1/29/1996    42.625   41.750   41.875
 1/26/1996    42.125   41.500   42.000
 1/25/1996    43.000   42.125   42.125
 1/24/1996    42.500   41.500   42.000
 1/23/1996    42.625   40.625   42.125
 1/22/1996    42.500   40.000   41.000
 1/19/1996    42.000   41.375   41.625
 1/18/1996    43.375   42.125   42.125
 1/17/1996    44.125   42.250   43.250
 1/16/1996    43.000   42.625   42.625
 1/15/1996    42.625   42.250   42.500
 1/12/1996    44.000   42.375   42.500
 1/11/1996    44.750   43.500   43.625
 1/10/1996    45.000   44.500   44.625
   1/9/1996   45.750   45.250   45.375
   1/8/1996   45.250   44.750   45.125
   1/5/1996   46.000   45.125   45.250
   1/4/1996   46.250   44.625   46.250
   1/3/1996   44.875   44.000   44.875
   1/2/1996   44.250   41.875   44.000
12/29/1995    42.500   42.000   42.250
12/28/1995    42.750   41.750   42.625
12/27/1995    41.875   41.000   41.625
12/26/1995    42.625   41.500   41.500
12/22/1995    42.375   41.625   42.250
12/21/1995    42.875   41.875   42.375
12/20/1995    43.750   42.875   43.125
12/19/1995    44.250   42.750   43.250
12/18/1995    44.250   43.750   44.125
12/15/1995    44.125   43.500   44.125
12/14/1995    44.000   43.000   43.875
12/13/1995    43.250   41/3/4   43.250
12/12/1995    43.625   42.250   42.625
12/11/1995    44.250   42.000   43.125
 12/8/1995    44.875   44.250   44.500
 12/7/1995    44.875   44.000   44.875
 12/6/1995    44.625   44.250   44.500
 12/5/1995    44.625   43.875   44.125
 12/4/1995    44.000   43.000   43.750
 12/1/1995    44.000   43.625   43.875
11/30/1995    44.000   43.250   43.625
11/29/1995    44.375   43.750   44.000
11/28/1995    44.000   43.000   44.000
11/21/1995    44.125   43.500   44.125
11/20/1995    44.000   43.375   43.750
11/17/1995             43.375   42.625   43.125
11/16/1995             44.250   43.000   43.250
11/15/1995             43.500   42.750   43.250
11/14/1995             43.500   42.375   42.875
11/13/1995             43.750   43.250   43.625
11/10/1995             44.125   43.625   43.750
 11/9/1995             44.000   43.625   44.000
 11/8/1995             43.875   42.750   43.625
 11/7/1995             43.000   41.750   42.875
 11/6/1995             42.250   40.375   41.750
 11/3/1995             40.875   40.125   40.375
 11/2/1995             41.500   39.625   41.000
 11/1/1995             39.625   39.000   39.625
10/31/1995   38.750    39.375   38.625   39.250
10/30/1995   39.125    39.125   38.375   38.875
10/27/1995   37.500    38.875   37.000   38.875
10/26/1995   38.125    38.125   37.250   37.500
10/25/1995   39.250    39.250   37.500   37.625
10/24/1995   40.250    40.250   39.125   39.250
10/23/1995   40.375    40.375   39.750   39.750
10/20/1995   40.250    40.375   40.250   40.250
10/19/1995   40.125    40.625   40.000   40.250
10/18/1995   41.000    41.125   39.750   40.125
10/17/1995   41.375    41.375   40.750   41.125
10/16/1995   43.125    43.125   40.500   41.125
10/13/1995   43.375    43.500   42.875   43.375
10/12/1995   42.875    43.375   42.375   43.000
10/11/1995   43.250    43.250   42.750   42.875
10/10/1995   42.875    43.375   42.750   43.250
 10/9/1995   43.250    43.250   42.875   43.125
 10/6/1995   43.625    43.750   43.125   43.125
 10/5/1995   43.625    43.750   43.125   43.750
 10/4/1995   43.500    43.500   42.875   43.000
 10/3/1995   43.250    43.625   43.125   43.625
 10/2/1995   43.750    43.750   43.250   43.250
 9/29/1995   43.750    44.000   43.375   43.750
 9/28/1995   43.625    44.000   43.375   43.750
 9/27/1995   43.625    43.750   43.250   43.375
 9/26/1995   43.500    44.125   43.500   43.750
 9/25/1995   43.625    43.625   43.125   43.250
 9/22/1995   43.625    43.750   43.250   43.625
 9/21/1995   44.000    44.125   43.625   43.750
 9/20/1995   44.125    44.500   43.750   43.875
 9/19/1995   43 /7/8   44.375   43.875   44.125
 9/18/1995   44.125    44.125   43.250   43.875
 9/15/1995   44.875    44.875   43.875   44.000
 9/14/1995   44.125    44.375   43.500   43.875
 9/13/1995   43.500    44.250   43.500   44.000
 9/12/1995   42.750    43.375   42.750   43.375
 9/11/1995   42.625    42.750   42.250   42.500
  9/8/1995   42.625    42.625   42.000   42.625
  9/7/1995   42.375    42.625   42.250   42.500
 9/6/1995   42.250   42.500   42.125   42.250
 9/5/1995   42.375   42.500   42.125   42.250
 9/1/1995   42.125   43.000   42.000   42.875
8/31/1995   42.500   42.500   42.125   42.375
8/30/1995   42.875   43.125   42.500   42.625
8/29/1995   42.625   43.250   42.125   43.250
8/28/1995   44.250   44.250   42.625   42.750
8/25/1995   44.250   44.500   44.125   44.125
8/24/1995   43.875   44.250   43.625   44.000
8/23/1995   45.125   45.125   43.625   43.875
8/22/1995   44.750   45.375   44.500   45.375
8/21/1995   44.750   45.250   44.500   44.750
8/18/1995   44.375   44.875   44.375   44.500
8/17/1995   44.000   44.375   43.750   44.250
8/16/1995   43.500   43.750   43.375   43.625
8/15/1995   43.375   43.625   43.000   43.500
8/14/1995   43.250   43.750   43.125   43.500
8/11/1995   44.250   44.250   43.250   43.250
8/10/1995   44.500   44.500   44.375   44.500
 8/9/1995   43.500   44.625   43.500   44.375
 8/8/1995   43.125   43.375   43.000   43.375
 8/7/1995   42.250   43.125   42.250   43.000
 8/4/1995   42.875   43.000   42.250   42.375
 8/3/1995   43.000   43.125   41.750   43.125
 8/2/1995   44.250   44.250   42.875   43.250
 8/1/1995   43.625   43.750   43.000   43.500
7/31/1995   43.750   43.375   42.250   43.375
7/28/1995   43.750   43.250   42.250   43.750
7/27/1995   43.750   43.000   43.000   43.750
7/26/1995   44.000   43.000   43.500   43.375
7/25/1995   44.000   43.250   44.375   43.375
7/24/1995   44.000   43.250   43.250   44.000
7/21/1995   44.250   42.750   43.125   43.750
7/20/1995   44.125   42.750   43.000   43.500
7/19/1995   44.250   42.375   43.375   43.375
7/18/1995   44.125   43.625   43.750   43.625
7/17/1995   44.000   42.875   44.375   43.750
7/14/1995   43.250   42.250   44.500   43.125
7/13/1995   42.875   42.375   44.500   42.500
7/12/1995   42.875   42.125   43.625   42.750
7/11/1995   43.375   42.375   43.625   42.500
7/10/1995   43.000   42.000   44.125   43.000
 7/7/1995   42.375   41.500   42.625   42.375
 7/6/1995   41.750   41.000   42.125   41.750
 7/5/1995   42.000   41.500   42.500   41.750
 7/3/1995   41.375   41.000   42.125   41.125
6/30/1995   40.625   41.625   40.500   41.625
6/29/1995   40.625   40.625   40.375   40.375
6/28/1995   39.875   41.000   39.750   40.625
6/27/1995   40.375   40.750   39.250   39.750
6/26/1995   41.500   41.500   40.000   40.125
6/23/1995   41.625   41.875   41.375   41.500
6/22/1995   41.250   41.625   41.125   41.375
6/21/1995   41.500   41.500   40.875   40.875
6/20/1995   41.875   41.875   41.125   41.500
6/19/1995   41.875   41.875   41.625   41.875
6/16/1995   41.875   41.875   41.500   41.625
6/15/1995   41.875   41.875   41.250   41.500
6/14/1995   41.625   42.000   41.625   41.875
6/13/1995   40.625   42.250   40.625   41.875
6/12/1995   40.000   40.750   40.000   40.625
 6/9/1995   40.750   41.000   40.000   40.000
 6/8/1995   41.000   41.125   40.500   40.750
 6/7/1995   41.250   41.750   41.125   41.250
 6/6/1995   40.500   40.875   40.375   40.750
 6/5/1995   39.750   40.625   39.625   40.500
 6/2/1995   39.250   40.250   39.250   39.750
 6/1/1995   39.125   39.625   38.875   39.375
5/31/1995   38.375   39.250   38.000   39.250
5/30/1995   37.750   38.375   37.750   38.375
5/26/1995   38.125   38.125   37.625   37.750
5/25/1995   38.375   38.375   38.000   38.250
5/24/1995   38.375   38.875   38.250   38.500
5/23/1995   38.375   38.500   38.375   38.375
5/22/1995   38.250   38.625   38.000   38.625
5/19/1995   37.375   38.250   37.375   38.250
5/18/1995   37.125   37.750   37.125   37.500
5/17/1995   38.250   38.250   37.125   37.250
5/16/1995   38.625   38.625   38.375   38.375
5/15/1995   38.625   38.875   38.500   38.500
5/12/1995   38.125   39.250   38.125   38.750
5/11/1995   36.750   38.000   36.625   37.875
5/10/1995   36.250   36.875   36.250   36.875
 5/9/1995   36.375   36.375   35.875   36.250
 5/8/1995   36.000   36.375   35.875   36.250
 5/6/1995   36.500   36.625   35.875   36.000
 5/4/1995   36.500   36.625   36.000   36.375
 5/3/1995   35.750   36.125   35.250   36.125
 5/2/1995   35.625   35.750   35.375   35.500
 5/1/1995   35.625   36.000   35.500   35.625
4/28/1995            36.500   35.250   36.250
4/27/1995            35.625   35.125   35.500
4/26/1995            35.875   35.000   35.875
4/25/1995            35.750   35.125   35.125
4/24/1995            36.375   35.500   35.750
4/21/1995            36.125   35.625   36.000
4/20/1995            36.250   35.625   36.125
4/19/1995            36.250   35.375   36.000
4/18/1995            36.000   35.500   36.000
4/17/1995            37.250   35.500   35.500
4/13/1995            37.000   36.500   36.875
4/12/1995            36.750   36.125   36.250
4/11/1995            37.125   36.625   36.750
4/10/1995            37.250   37.000   37.000
 4/7/1995            37.625   37.000   37.375
 4/6/1995            37.750   37.250   37.500
 4/5/1995            38.000   37.125   37.750
 4/4/1995            38.000   37.250   37.500
 4/3/1995            37.625   36.375   37.625
3/29/2006   36.750   37.375   36.750   37.000
3/31/1995   37.375   37.625   36.875   37.000
3/30/1995   37.500   37.750   37.000   37.625
3/28/1995   36.250   36.875   36.250   36.750
3/27/1995   36.125   36.375   35.875   36.000
3/24/1995   35.625   36.000   35.625   36.000
3/23/1995   36.000   36.000   35.375   35.375
3/22/1995   36.000   36.250   35.750   36.000
3/21/1995   34.875   35.750   34.750   35.750
3/20/1995   35.625   35.625   34.375   34.625
3/17/1995   35.625   35.750   35.250   35.375
3/16/1995   34.875   35.625   34.875   35.375
3/15/1995   34.500   35.000   34.250   34.875
3/14/1995   34.125   34.250   33.500   34.250
3/13/1995   34.125   34.500   33.875   34.250
3/10/1995   34.000   34.250   33.875   34.250
 3/9/1995   34.500   34.500   33.750   33.875
 3/8/1995   35.125   35.250   34.625   34.875
 3/7/1995   35.500   35.875   34.750   35.000
 3/6/1995   36.000   36.000   35.250   35.375
 3/3/1995   35.375   35.750   35.125   35.750
 3/2/1995   35.500   35.625   35.375   35.500
 3/1/1995   36.375   36.375   35.750   36.000
2/28/1995   36.000   36.500   35.625   36.500
2/27/1995   36.250   36.500   36.000   36.000
2/24/1995   36.500   36.625   36.375   36.500
2/23/1995   36.375   36.500   36.250   36.500
2/22/1995   37.250   37.250   36.250   36.250
2/21/1995   37.000   37.625   36.500   37.250
2/17/1995   37.375   37.375   36.875   36.875
2/16/1995   36.500   37.250   36.125   37.125
2/15/1995   36.750   36.875   36.375   36.625
2/14/1995   36.625   36.750   36.375   36.625
2/13/1995   36.125   36.625   36.125   36.375
2/10/1995   36.375   36.500   35.875   35.875
 2/9/1995   36.500   37.250   36.250   36.500
 2/8/1995   36.500   36.875   36.375   36.625
 2/7/1995   36.125   36.875   36.125   36.750
 2/6/1995   35.500   36.125   35.375   36.125
 2/3/1995   35.250   35.625   35.125   35.375
 2/2/1995   35.500   35.500   35.000   35.125
 2/1/1995   35.125   35.750   35.125   35.750
 1/3/1995   33.750   34.000   33.250   33.375
 1/5/1996   33.000   33.875   33.000   33.500
1/31/1995   34.375   35.125   34.375   35.125
1/30/1995   35.125   35.125   34.375   34.375
1/27/1995   35.375   35.500   35.000   35.125
 1/26/1995   35.375   35.375   34.875   35.000
 1/25/1995   35.000   35.625   35.000   35.250
 1/24/1995   34.750   35.000   34.750   34.875
 1/23/1995   33.875   34.625   33.750   34.500
 1/20/1995   34.250   34.625   34.125   34.375
 1/19/1995   34.625   34.750   34.125   34.250
 1/18/1995   33.750   34.875   33.375   34.875
 1/17/1995   33.875   34.000   33.625   33.750
 1/16/1995   34.250   34.750   33.875   33.875
 1/13/1995   34.375   34.625   33.875   34.125
 1/12/1995   33.500   34.250   33.500   34.125
 1/11/1995   33.250   33.750   32.875   33.750
 1/10/1995   33.625   33.750   33.000   33.125
  1/9/1995   33.875   34.000   33.250   33.750
  1/6/1995   33.625   34.375   33.625   34.000
  1/4/1995   33.625   34.125   33.000   33.000
12/30/1994   33.000   33.750   33.000   33.750
12/29/1994   33.000   33.250   32.875   33.125
12/28/1994   33.250   33.500   32.500   33.000
12/27/1994   34.375   34.375   33.125   33.250
12/23/1994   34.500   34.500   33.875   34.500
12/22/1994   34.250   34.750   34.250   34.500
12/21/1994   33.750   34.625   33.625   33.625
12/20/1994   34.000   34.000   33.250   33.500
12/19/1994   34.500   34.625   34.250   34.250
12/16/1994   34.500   34.875   34.125   34.875
12/15/1994   33.500   34.500   33.500   34.250
12/14/1994   32.250   33.875   32.250   33.500
12/13/1994   33.250   33.750   33.250   33.250
12/12/1994   33.125   33.500   33.125   33.375
 12/9/1994   33.625   33.625   32.625   33.125
 12/8/1994   33.875   34.000   33.375   33.500
 12/7/1994   34.000   34.125   33.375   33.750
 12/6/1994   34.625   34.625   33.875   34.125
 12/5/1994   34.875   34.875   34.250   34.750
 12/2/1994   35.250   35.250   34.750   35.000
 12/1/1994   36.125   36.125   34.875   35.250
11/30/1994   36.875   37.000   36.250   36.250
11/29/1994   35.875   36.625   35.750   36.625
11/28/1994   35.875   36.250   35.875   36.000
11/24/1994   35.500   36.000   35.250   35.625
11/23/1994   35.750   35.875   35.250   35.625
11/22/1994   36.500   36.625   36.000   36.125
11/21/1994   37.000   37.000   35.875   36.000
11/18/1994   37.125   37.125   36.625   36.750
11/17/1994   37.250   37.875   36.750   37.375
11/16/1994   38.250   38.375   37.375   37.375
11/15/1994   38.250   38.750   38.250   38.500
11/14/1994   37.875   38.375   37.750   37.875
11/11/1994   37.500   38.000   37.500   37.750
11/10/1994   38.625   38.625   38.125   38.250
 11/9/1994   38.750   38.750   38.375   38.500
 11/8/1994   39.500   39.625   38.000   38.000
 11/7/1994   39.125   39.750   38.625   39.500
 11/4/1994   38.875   39.750   38.875   39.250
 11/3/1994   38.125   39.500   38.000   38.750
 11/2/1994   38.125   38.625   37.875   38.125
 11/1/1994   37.500   38.500   37.125   38.375
10/31/1994   38.125   38.125   37.375   37.875
10/28/1994   37.250   38.250   37.250   38.250
10/27/1994   37.375   37.375   36.250   37.000
10/26/1994   38.000   38.000   37.375   37.375
10/25/1994   37.500   37.750   37.250   37.750
10/24/1994   37.875   38.375   37.500   37.500
10/21/1994   37.250   38.250   36.500   38.000
10/20/1994   37.750   37.875   37.000   37.375
10/19/1994   38.000   38.125   37.750   37.875
10/18/1994   38.250   38.375   37.625   38.250
10/17/1994   38.000   38.375   37.875   38.125
10/14/1994   38.250   38.250   37.875   37.875
10/13/1994   39.000   39.125   38.000   38.000
10/12/1994   39.125   39.125   38.250   38.375
10/11/1994   39.000   39.375   39.000   39.125
10/10/1994   38.375   38.875   38.375   38.750
 10/7/1994   38.125   38.500   38.125   38.375
 10/6/1994   37.750   38.125   37.625   38.000
 10/5/1994   38.125   38.125   37.000   37.500
 10/4/1994   38.875   39.625   38.250   38.250
 10/3/1994   39.125   39.500   38.250   39.250
 9/30/1994   39.875   40.000   39.000   39.375
 9/29/1994   39.750   40.125   39.375   39.625
 9/28/1994   39.125   39.500   39.000   39.500
 9/27/1994   39.000   39.000   38.375   38.875
 9/26/1994   38.750   39.625   38.375   39.000
 9/23/1994   39.000   39.000   38.375   38.500
 9/22/1994   39.625   39.625   38.750   39.000
 9/21/1994   39.750   39.875   39.375   39.375
 9/20/1994   40.625   40.750   39.875   39.875
 9/19/1994   40.500   40.875   40.125   40.875
 9/16/1994   40.750   40.750   40.125   40.375
 9/15/1994   39.875   41.375   39.875   41.125
 9/14/1994   39.750   40.125   39.750   40.125
 9/13/1994   40.375   40.500   39.875   40.000
 9/12/1994   40.375   40.375   39.375   40.125
  9/9/1994   40.875   40.875   39.750   40.375
  9/8/1994   41.375   41.875   41.125   41.125
  9/7/1994   41.250   41.750   41.250   41.625
  9/6/1994   40.875   41.500   40.875   41.375
  9/2/1994   40.750   40.875   40.250   40.625
  9/1/1994   41.250   41.250   40.625   40.375
 8/31/1994   41.000   41.625   40.875   41.000
 8/30/1994   41.500   41.750   41.375   41.500
 8/29/1994   41.250   41.500   41.000   41.375
 8/26/1994   40.750   41.125   40.750   41.125
8/25/1994   41.000   42.000    40.875   40.875
8/24/1994   40.375   41.250    40.125   41.125
8/23/1994   38.875   40.625    38.875   40.125
8/22/1994   39.625   39.625    38.875   38.875
8/19/1994   39.875   39.875    39.500   39.750
8/18/1994   39.000   39.500    39.000   39.250
8/17/1994   39.000   39.375    38.625   38.750
8/16/1994   39.375   39.500    39.000   39.000
8/15/1994   40.000   40.125    39.375   39.375
8/12/1994   39.500   39.875    39.375   39.500
8/11/1994   38.125   39.375    38.125   39.375
8/10/1994   38.500   38.625    37.875   38.000
 8/9/1994   38.125   38.625    38.125   38.375
 8/8/1994   38.875   38.875    37.875   38.375
 8/5/1994   38.500   38.625    38.125   38.625
 8/4/1994   38.875   39.500    38.750   38.875
 8/3/1994   39.250   39.250    38.500   38.750
 8/2/1994   39.750   40.000    39.250   39.250
 8/1/1994   39.500   39.750    39.125   39.250
7/29/1994   39.750   40.750    39.500   39.625
7/28/1994   40.000   40.000    39.625   39.750
7/27/1994   39.625   39.875    39.000   39.875
7/26/1994   39.375   39.750    39.250   39.625
7/25/1994   39.625   39.875    39.375   39.375
7/22/1994   39.500   40.000    39.125   39.875
7/21/1994   38.125   39.250    38.125   39.250
7/20/1994   37.875   38.125    37.875   38.000
7/19/1994   38.375   38.375    37.875   37.875
7/18/1994   38.750   38.750    37.875   38.250
7/15/1994   38.125   38.625    37.875   38.625
7/14/1994   38.500   38.750    38.000   38.125
7/13/1994   38.000   38.750    38.000   38.125
7/12/1994   38.375   38.625    38.000   38.000
7/11/1994   39.125   39.250    38.375   38.625
 7/8/1994   37.500   39.000    37.500   38.875
 7/7/1994   39.250   39.250    37.500   37.500
 7/6/1994   38.625   39.000    38.250   38.625
 7/5/1994   38.875   39.375    38.750   38.875
 7/1/1994   39.500   39.875   389.125   39.125
6/30/1994   39.375   39.875    39.125   39.250
6/29/1994   39.000   39.750    39.000   39.375
6/28/1994   38.875   39.125    38.500   38.750
6/27/1994   38.750   39.125    38.500   38.875
6/24/1994   39.250   39.250    38.375   38.875
6/23/1994   40.250   40.250    39.000   39.125
6/22/1994   40.875   41.000    40.000   40.125
6/21/1994   39.875   40.875    39.375   40.750
6/20/1994   40.625   40.625    39.625   39.750
6/17/1994   40.750   41.750    40.625   40.875
6/16/1994   40.250   41.000    40.250   40.625
6/15/1994   40.375   40.500    40.125   40.250
6/14/1994   39.000   40.625    39.000   40.375
6/13/1994   39.000   39.375   38.750   39.250
6/10/1994   38.750   39.375   38.750   38.875
 6/9/1994   38.000   39.000   38.000   38.750
 6/8/1994   38.500   38.875   38.250   38.375
 6/7/1994   38.250   38.500   37.875   38.375
 6/6/1994   39.000   39.000   38.500   38.500
 6/3/1994   38.625   39.375   38.500   38.750
 6/2/1994   38.875   38.875   38.625   38.875
 6/1/1994   38.500   39.125   38.500   38.875
5/31/1994   38.875   39.625   38.750   38.750
5/27/1994   39.125   39.625   39.000   39.000
5/26/1994   38.625   39.625   38.500   39.297
5/25/1994   38.750   38.875   38.125   38.500
5/24/1994   39.500   39.875   39.250   39.500
5/23/1994   40.375   40.375   39.250   39.500
5/20/1994   40.000   40.250   39.875   40.125
5/19/1994   40.500   40.500   39.875   40.000
5/18/1994   40.000   40.625   39.500   40.375
5/17/1994   39.750   40.125   39.750   40.000
5/16/1994   40.250   40.250   39.625   39.875
5/13/1994   39.625   40.125   39.375   39.875
5/12/1994   39.250   39.625   39.250   39.500
5/11/1994   39.250   39.750   39.125   39.250
5/10/1994   39.750   40.000   39.250   39.375
 5/9/1994   39.500   39.750   38.000   38.500
 5/6/1994   40.500   40.625   39.625   39.750
 5/5/1994   40.500   41.375   40.375   40.750
 5/4/1994   40.125   41.625   40.000   41.125
 5/3/1994   41.875   41.875   40.625   40.625
 5/2/1994   41.625   41.750   41.250   41.750
4/29/1994   40.500   41.875   40.125   41.875
4/28/1994   41.000   41.000   40.750   40.500
4/26/1994   41.250   41.375   40.750   41.000
4/25/1994   40.375   41.500   40.375   41.250
4/22/1994   40.625   41.500   40.125   40.750
4/21/1994   40.375   41.375   40.250   40.625
4/20/1994   39.250   40.750   39.250   40.000
4/19/1994   40.375   41.250   39.625   39.625
4/18/1994   41.625   42.500   40.375   40.375
4/15/1994   40.500   41.625   40.500   41.625
4/14/1994   40.625   40.875   40.000   40.125
4/13/1994   41.000   41.000   39.125   40.625
4/12/1994   41.250   41.250   40.250   40.500
4/11/1994   42.000   42.000   40.875   41.250
 4/8/1994   42.750   42.750   41.875   41.875
 4/7/1994   43.500   43.750   42.625   43.000
 4/6/1994   42.875   43.750   42.750   43.375
 4/5/1994   41.500   43.000   41.375   42.875
 4/4/1994   40.750   41.250   40.000   40.625
3/31/1994   41.250   41.750   39.125   41.625
3/30/1994   41.500   42.000   41.000   41.500
3/29/1994   42.375   42.500   41.500   51.500
3/28/1994   42.750   42.875   41.625   42.125
3/25/1994   43.500   43.625   42.500   42.500
3/24/1994   44.250   44.375   43.625   44.000
3/23/1994   44.250   44.625   44.125   44.125
3/22/1994   44.750   44.875   44.375   44.500
3/21/1994   44.875   44.875   44.500   44.750
3/18/1994   44.625   45.000   44.000   45.000
3/17/1994   44.625   45.125   44.500   44.500
3/16/1994   43.875   44.750   43.875   44.625
3/15/1994   43.875   44.500   43.875   44.375
3/14/1994   43.500   44.125   43.500   44.125
3/11/1994   43.000   44.000   43.000   43.750
3/10/1994   43.000   43.500   42.500   43.250
 3/9/1994   43.000   43.500   42.875   43.000
 3/8/1994   43.500   43.625   42.625   42.750
 3/7/1994   43.000   43.750   43.000   43.375
 3/4/1994   44.000   44.000   43.000   43.000
 3/3/1994   43.750   44.000   43.125   43.375
 3/2/1994   42.500   43.500   42.250   43.500
 3/1/1994   43.500   43.625   42.875   43.500
2/28/1994   43.500   44.000   43.000   43.750
2/25/1994   43.750   43.750   43.375   43.500
2/24/1994   42.875   44.500   42.875   43.875
2/23/1994   42.625   43.000   42.250   43.000
2/22/1994   42.375   42.750   42.125   42.500
2/18/1994   41.750   42.875   41.750   42.500
2/17/1994   41.250   42.000   41.000   41.500
2/16/1994   39.500   40.125   39.500   40.125
2/15/1994   39.375   39.875   39.250   39.625
2/14/1994   39.250   39.375   38.750   39.125
2/11/1994   39.500   39.500   38.625   39.375
2/10/1994   39.750   39.750   39.125   39.250
 2/9/1994   39.500   40.125   39.500   39.750
 2/8/1994   39.125   39.750   38.750   39.500
 2/7/1994   38.250   39.000   38.250   39.000
 2/4/1994   39.000   39.625   38.625   39.125
 2/3/1994   38.500   39.375   38.500   38.750
 2/2/1994   39.500   39.500   38.000   38.500
 2/1/1994   39.625   39.625   38.750   39.250
1/31/1994   39.625   39.875   39.375   39.500
1/28/1994   40.000   40.500   39.625   39.750
1/27/1994   38.500   39.375   38.375   39.250
1/26/1994   38.250   38.625   38.250   38.625
1/25/1994   38.000   39.250   38.000   38.250
1/24/1994   38.375   38.625   37.750   37.875
1/21/1994   38.875   39.000   38.250   38.625
1/20/1994   39.625   39.625   38.750   39.125
1/19/1994   39.250   39.750   38.625   39.750
1/18/1994   39.500   39.750   38.250   39.125
1/17/1994   40.375   40.625   39.500   39.625
1/14/1994   40.125   41.250   39.875   40.625
1/13/1994   39.375   40.250   39.250   40.125
1/12/1994   39.250   39.750   39.250   39.500
1/11/1994   38.000   39.250   38.000   39.250
1/10/1994   38.750   38.750   37.500   38.125
 1/7/1994   38.750   39.000   38.625   38.625
 1/6/1994   39.125   39.250   38.625   38.750
 1/5/1994   40.000   40.000   39.000   39.000
 1/4/1994   39.625   40.250   39.625   40.000
 1/3/1994   39.375   40.000   38.875   39.875

								
To top