HISTORICAL STOCK PRICES The high and low sales prices* of POPI’s securities for each quarter are indicated in the table below: High Fiscal Year 2007 (July 2006-June 2007) 1st Quarter (Jul.-Sept.) 2nd Quarter (Oct.-Dec.) 3rd Quarter (Jan.-Mar.) 4th Quarter (Apr.-Jun.) Fiscal Year 2006 (July 2005-June 2006) 1st Quarter 2nd Quarter 3rd Quarter 4th Quarter P 0.220 0.225 0.390 0.950 P Low 0.160 0.180 0.190 0.300
P
0.260 0.225 0.300 0.245
P
0.170 0.190 0.190 0.155
*provided by PSE Information Management Unit