Get documents about "Tasa Representativa del Mercado,
Document Sample
www.actualicese.com
Boletín No. 06-02
Tasa Representativa del Mercado, año 2001, primer semestre
Información suministrada por la Superintendencia Bancaria
(Pesos colombianos por Dólar de los Estados Unidos)
DIAS ENERO FEBRERO MARZO ABRIL MAYO JUNIO
1 2,229.18 2,242.08 2,259.64 2,310.57 2,341.09 2,327.25
2 2,229.18 2,240.04 2,265.44 2,310.57 2,341.09 2,319.16
3 2,219.60 2,242.20 2,264.09 2,304.19 2,345.96 2,319.16
4 2,224.38 2,242.20 2,264.09 2,308.64 2,349.95 2,319.16
5 2,239.89 2,242.20 2,264.09 2,315.81 2,354.47 2,296.88
6 2,243.16 2,238.35 2,259.07 2,317.46 2,354.47 2,303.37
7 2,243.16 2,235.03 2,260.33 2,318.58 2,354.47 2,303.38
8 2,243.16 2,238.09 2,262.06 2,318.58 2,359.54 2,303.41
9 2,243.16 2,242.68 2,262.55 2,318.58 2,359.22 2,296.31
10 2,235.43 2,237.58 2,264.01 2,315.21 2,359.98 2,296.31
11 2,230.14 2,237.58 2,264.01 2,309.84 2,359.79 2,296.31
12 2,246.58 2,237.58 2,264.01 2,314.07 2,367.30 2,309.06
13 2,251.75 2,229.59 2,275.98 2,314.07 2,367.30 2,313.74
14 2,251.75 2,237.37 2,275.92 2,314.07 2,367.30 2,302.16
15 2,251.75 2,239.03 2,282.01 2,314.07 2,371.58 2,300.18
16 2,248.61 2,238.61 2,281.02 2,314.07 2,376.93 2,303.13
17 2,245.89 2,238.51 2,282.96 2,320.18 2,378.21 2,303.13
18 2,236.46 2,238.51 2,282.96 2,319.57 2,378.41 2,303.13
19 2,246.74 2,238.51 2,282.96 2,316.91 2,348.88 2,303.13
20 2,244.59 2,245.16 2,282.96 2,327.08 2,348.88 2,307.78
21 2,244.59 2,247.09 2,282.17 2,329.73 2,348.88 2,305.35
22 2,244.59 2,252.65 2,284.04 2,329.73 2,314.75 2,300.46
23 2,240.02 2,252.86 2,290.02 2,329.73 2,316.72 2,298.88
www.actualicese.com
24 2,255.82 2,257.70 2,295.74 2,334.38 2,295.23 2,298.88
25 2,254.35 2,257.70 2,295.74 2,339.16 2,310.64 2,298.88
26 2,250.03 2,257.70 2,295.74 2,345.21 2,339.98 2,298.88
27 2,245.46 2,256.42 2,293.99 2,345.57 2,339.98 2,304.68
28 2,245.46 2,257.45 2,299.68 2,346.73 2,339.98 2,307.03
29 2,245.46 ... 2,303.86 2,346.73 2,339.98 2,305.33
30 2,240.56 ... 2,309.83 2,346.73 2,331.91 2,298.85
31 2,240.80 ... 2,310.57 ... 2,324.98 ...
Tasa Representativa del Mercado, año 2001, segundo semestre
Información suministrada por la Superintendencia Bancaria
(Pesos colombianos por Dólar de los Estados Unidos)
DIAS JULIO AGOSTO SEPT. OCT. NOV. DIC.
1 2,298.85 2,293.25 2,296.85 2,332.19 2,309.12 2,303.35
2 2,298.85 2,295.19 2,296.85 2,338.45 2,309.89 2,303.35
3 2,298.85 2,298.91 2,296.85 2,334.24 2,309.42 2,303.35
4 2,300.02 2,295.72 2,305.15 2,336.18 2,309.42 2,304.13
5 2,303.26 2,295.72 2,305.28 2,336.28 2,309.42 2,314.76
6 2,303.36 2,295.72 2,312.87 2,331.03 2,309.42 2,315.36
7 2,304.75 2,291.46 2,317.02 2,331.03 2,309.22 2,314.89
8 2,304.75 2,291.46 2,320.09 2,331.03 2,306.57 2,310.9
9 2,304.75 2,295.05 2,320.09 2,331.02 2,307.24 2,310.9
10 2,305.37 2,291.50 2,320.09 2,328.91 2,303.68 2,310.9
11 2,306.16 2,288.03 2,324.78 2,320.41 2,303.68 2,308.41
12 2,312.21 2,288.03 2,341.28 2,312.33 2,303.68 2,306.56
13 2,323.99 2,288.03 2,341.14 2,314.74 2,303.68 2,307.12
14 2,317.92 2,284.90 2,337.25 2,314.74 2,300.69 2,312
15 2,317.92 2,284.98 2,342.44 2,314.74 2,302.81 2,318.67
www.actualicese.com
16 2,317.92 2,291.41 2,342.44 2,314.74 2,311.57 2,318.67
17 2,302.56 2,288.18 2,342.44 2,303.3 2,314.33 2,318.67
18 2,298.76 2,285.06 2,342.18 2,300.01 2,314.33 2,310.58
19 2,298.63 2,285.06 2,338.39 2,313.24 2,314.33 2,306.82
20 2,301.67 2,285.06 2,342.04 2,315.26 2,310.9 2,307.1
21 2,301.67 2,285.06 2,341.68 2,315.26 2,314.86 2,306.88
22 2,301.67 2,283.86 2,342.18 2,315.26 2,319.34 2,303.15
23 2,301.67 2,279.25 2,342.18 2,318.47 2,317.57 2,303.15
24 2,302.26 2,275.07 2,342.18 2,316.14 2,316.4 2,303.15
25 2,301.56 2,273.50 2,329.70 2,319.53 2,316.4 2,297.59
26 2,302.70 2,273.50 2,327.09 2,316.68 2,316.4 2,297.59
27 2,301.53 2,273.50 2,328.49 2,314.5 2,313.26 2,297.17
28 2,301.70 2,282.56 2,328.75 2,314.5 2,312.9 2,301.33
29 2,301.70 2,290.57 2,332.19 2,314.5 2,310.97 2,291.18
30 2,301.70 2,297.24 2,332.19 2,311.42 2,308.59 2,291.18
31 2,298.27 2,301.23 - 2,310.02 - 2,291.18
Related docs
