TIPO DE CAMBIO EN MONEDA NACIONAL POR UN DÓLAR DE by rockman19

VIEWS: 0 PAGES: 3

									                                                      TIPO DE CAMBIO EN MONEDA NACIONAL
                                                           POR UN DÓLAR DE LOS E.U.A


                                                                      2002

DÍA     ENE           FEB         MZO       ABR       MAY           JUN          JUL      AGO        SEP       OCT       NOV       DIC
1        n/p         9.1463       9.1303    9.0160     n/p          n/p         9.9568    9.7861      n/p     10.2299   10.1552     n/p
2       9.1695        n/p          n/p      9.0049    9.3720        n/p         9.9283    9.8769    9.9109    10.1573     n/p     10.1465
3       9.1037         n/p          n/p     8.9980    9.4170       9.6562       9.9612     n/p      9.9187    10.1248     n/p     10.1036
4       9.1142       9.1544       9.0957    9.0398      n/p        9.6398       9.9670     n/p      9.9789    10.1398   10.1992   10.1421
5        n/p          n/p         9.0723    9.0468     n/p         9.7060       9.9502    9.8412    10.0154     n/p     10.1820   10.2287
6        n/p         9.1627       9.0770     n/p      9.4978       9.7345        n/p      9.7928    10.0086     n/p     10.2099   10.2452

7       9.1368       9.1294       9.0797     n/p      9.4913       9.7760        n/p      9.7473      n/p     10.1840   10.1698     n/p
8       9.1554       9.1381       9.0753    9.0266    9.4828         n/p        9.9034    9.7348      n/p     10.2154   10.2428     n/p
9       9.1678        n/p          n/p      9.0217    9.4170        n/p         9.9223    9.7335    9.9621    10.1575     n/p     10.2724
10      9.2044        n/p          n/p      9.0422    9.4463       9.7412       9.8552     n/p      9.9605    10.2048     n/p     10.1852
11      9.2444       9.1465       9.0728    9.0446     n/p         9.6993       9.8338     n/p      9.9511    10.2195   10.2953   10.1744
12       n/p         9.0787       9.0703    9.0771     n/p         9.6607       9.7979    9.7640    9.9654      n/p     10.3334     n/p
13       n/p         9.0896       9.0753     n/p      9.5102       9.7035        n/p      9.8402    10.0023     n/p     10.3447   10.1785

14      9.2734       9.0607       9.1153     n/p      9.4933       9.6532        n/p      9.9512      n/p     10.1592   10.2787     n/p
15      9.1923       9.0838       9.1182    9.0749    9.5204         n/p        9.7072    9.9668      n/p     10.1084   10.2092     n/p
16      9.1711        n/p          n/p      9.1714    9.4717        n/p         9.7522    9.9292      n/p     10.0683     n/p     10.1850
17      9.1993        n/p          n/p      9.1597    9.4863       9.6684       9.7345     n/p      9.9674    10.0757     n/p     10.1966
18      9.1255       9.0652       9.0929    9.1904     n/p         9.6078       9.6468     n/p      9.9658    9.9988    10.2484   10.2053
19       n/p         9.0638       9.0733    9.2345     n/p         9.6258       9.6462    9.8643    10.0116     n/p     10.1760   10.2526
20       n/p         9.0690       9.0742     n/p      9.4710       9.6983        n/p      9.7747    10.0628     n/p       n/p     10.1920
21      9.1190       9.0858        n/p       n/p      9.4910       9.7676        n/p      9.7713      n/p     9.9842    10.1635     n/p
22      9.1219       9.0757       9.0707    9.2247    9.5133        n/p         9.7053    9.7854      n/p     9.9383    10.0874     n/p
23      9.1521        n/p          n/p      9.2663    9.5245        n/p         9.6285    9.8388    10.2265   9.9723      n/p     10.1836
24      9.1480        n/p          n/p      9.2698    9.5165       9.9473       9.6130     n/p      10.3578   10.0079     n/p     10.1907
25      9.1227       9.1061       9.0403    9.2908     n/p         9.9360       9.7018     n/p      10.2425   9.9468    10.1333     n/p
26       n/p         9.0831       9.0298    9.3528     n/p         9.8203       9.7158    9.8488    10.2565     n/p     10.1065   10.2014
27       n/p         9.0815       9.0243     n/p      9.5585       9.9998        n/p      9.8267    10.1667     n/p     10.1535   10.2479
28      9.1295       9.0919        n/p       n/p      9.5700       9.9615        n/p      9.8543      n/p     9.9816    10.1496     n/p
29      9.1585                     n/p      9.3196    9.5586        n/p         9.7652    9.8990      n/p     10.0003   10.1193     n/p

30      9.1714                     n/p      9.3542    9.6134        n/p         9.6944    9.9193    10.1767   10.1593     n/p     10.3125

31      9.1974                     n/p                9.7148                    9.7410     n/p                10.2263             10.3613




                                                                      2003

DÍA     ENE           FEB         MZO       ABR       MAY           JUN          JUL      AGO        SEP       OCT       NOV       DIC
    1          n/p   10.8636      11.0333   10.7889          n/p          n/p    10.437   10.5243   11.0475   11.0133   11.1058   11.3985
    2   10.4393      10.8636      11.0333   10.7362      10.3      10.3377      10.4495   10.5243    11.046   10.9614   11.1058   11.3783

    3   10.3626      10.9069      11.0324   10.6676      10.3      10.2402      10.4779   10.5243   11.0313   11.1603   11.0525   11.3535

    4   10.3626      10.8833      10.9902   10.6619      10.3      10.2598       10.447   10.5997   10.9386   11.1603   10.9881   11.2496
    5   10.3626             n/p   11.1367   10.6619   10.1817      10.3882       10.447   10.5864   10.8575   11.1603   10.9998   11.2224
    6   10.3856      10.9822      11.1927   10.6619   10.2003      10.5598       10.447   10.7117   10.8575   11.2473   10.9829   11.2224

    7   10.4195      10.8731       11.225   10.6823   10.2678      10.5598      10.4087   10.7058   10.8575   11.2193   10.9903   11.2224
    8    10.328      10.8731       11.225   10.6896   10.2115      10.5598      10.3946   10.7001    10.862   11.2923   10.9903   11.1959
    9   10.3617      10.8731       11.225   10.7398     10.17      10.5608       10.543   10.7001   10.9185    11.249   10.9903   11.2391
 10   10.4112   10.8979   11.1064   10.7541     10.17   10.7431   10.4795   10.7001   11.0233   11.2356   10.9688   11.1635
 11   10.4112   10.9948   11.0998   10.7651     10.17   10.7145   10.4482   10.6623   10.9502   11.2356   11.0097   11.2145
 12   10.4112     10.94   11.0052   10.7651   10.1068   10.6119   10.4482   10.6909   10.9737   11.2356   10.9582   11.1877
 13   10.4672   10.9832   10.9073   10.7651   10.1773   10.5775   10.4482   10.7448   10.9737   11.1946   11.0582   11.1877

 14   10.5368   10.9723   10.8173    10.702   10.1605   10.5775   10.4213   10.6562   10.9737   11.1853   11.1757   11.1877
 15   10.5274   10.9723   10.8173   10.6102   10.1428   10.5775   10.3821   10.6961   10.9793   11.2347   11.1757   11.1877
 16   10.4875   10.9723   10.8173   10.6398   10.2927   10.5946   10.4308   10.6961   10.9737   11.1785   11.1757   11.2728
 17   10.5083   10.8823   10.8481       n/p   10.2927   10.4983   10.4079   10.6961   10.9713   11.2472   11.1442   11.3061
 18   10.5083   10.7667   10.8713       n/p   10.2927   10.5014    10.349   10.7273   10.9054   11.2472   11.1823   11.2676
 19   10.5083   10.7722   10.8147       n/p    10.376   10.5883    10.349    10.723   10.9163   11.2472   11.1643   11.2193
 20     10.59     10.84   10.8633       n/p   10.3498   10.4858    10.349   10.8007   10.9163   11.2802   11.1643   11.2193
 21   10.6222   10.8998       n/p   10.6225   10.2663   10.4858     10.36   10.8379   10.9163   11.1748   11.2094   11.2193
 22   10.6866   10.8998   10.8633   10.5545    10.253   10.4858   10.4105   10.8507   10.8955   11.1397   11.2094   11.2295
 23   10.8263   10.8998   10.8633   10.5525   10.2383   10.4669   10.4362   10.8507   10.8275   11.2178   11.2094   11.2855
 24   10.7708   10.9798   10.8734   10.5147   10.2383   10.4796    10.516   10.8507   10.7741    11.181   11.2058   11.2696
 25   10.7708   10.9815   10.8008   10.4348   10.2383   10.5188   10.5203   10.8615   10.7975    11.181   11.2879   11.2696
 26   10.7708   11.0584     10.72   10.4348   10.2473   10.4734   10.5203   10.8753   10.8115    11.181   11.3398   11.2744
 27   10.8267   11.0329   10.7498   10.4348   10.2519   10.4808   10.5203   10.9118   10.8115   11.1784   11.3522
 28   10.8875   11.0333   10.7671   10.4318   10.3166   10.4808   10.5095   10.9337   10.8115   11.1068   11.3385
 29   10.8842             10.7671   10.4304   10.4063   10.4808   10.4645   10.9806   10.9272   11.0693   11.3385
 30   10.9863             10.7671    10.345   10.3205   10.4176   10.4878   10.9806   11.0446   11.1078   11.3385
 31   10.8636             10.6698                 n/p              10.487   10.9806             11.1058




                                                           2004

DÍA   ENE       FEB       MZO       ABR       MAY        JUN       JUL      AGO        SEP       OCT      NOV        DIC
  1                       11.0606   11.1748             11.4147   11.5258             11.3807   11.3884    11.539   11.2373
  2   11.2372   11.0214   10.9794   11.1828             11.4845   11.4922   11.4079   11.4145             11.5331   11.1713
                10.9545   10.9623             11.4093   11.4265             11.4253   11.4725             11.4997   11.1453
  3

  4              11.082   11.0301              11.431   11.4373             11.4052             11.3503   11.4248
  5   11.0885             10.9955   11.1815   11.4105             11.4763   11.4527             11.3502   11.4118
  6   10.9805   11.0608             11.1598   11.3887             11.4432    11.457   11.5279   11.3149             11.1213
      10.9686                       11.1631   11.4358   11.4224   11.4948             11.5193   11.2745             11.1355
  7
  8   10.9044             10.9393                       11.3498    11.467             11.5689   11.2874   11.4031   11.1704
  9   10.8847   11.1305   10.9329                       11.3397   11.5315   11.4124   11.5895             11.3953   11.2738
 10             11.1039   10.9695             11.5272   11.3808             11.3776   11.5717             11.4465    11.291
 11             11.1069   10.9368             11.6328    11.366             11.3943             11.2406   11.4299
 12   10.8376   10.9866   10.9633   11.2233   11.6325             11.5152   11.4436             11.2449   11.3997
 13    10.818   10.9626             11.2211   11.6246             11.5009   11.4414   11.6005   11.2865             11.3343
      10.8369                       11.2702   11.6281   11.3689   11.4949              11.576   11.3021             11.3045
 14
 15   10.8231             10.9638   11.2848             11.4327   11.4552             11.5851   11.3195    11.381   11.2903
 16   10.8514   10.9627   10.9621     11.27             11.4259   11.4909   11.4048                       11.3583   11.2028
 17             10.9434    11.039             11.5713   11.3991             11.3848   11.5333             11.3508   11.2316
 18             10.9337   10.9988             11.5282   11.3523             11.3481              11.454   11.3271
 19   10.8172   10.9058   11.0128   11.2525   11.4933             11.4352   11.3472             11.5068   11.3335
 20   10.8264   10.9688              11.251   11.5448             11.3785    11.355   11.4774   11.4507             11.2403
 21    10.847                       11.3065   11.5735   11.3312   11.3954             11.4557   11.4548             11.1555
 22   10.9521             10.9863   11.3119             11.3143     11.46             11.4294   11.4722   11.3637   11.1873
 23   11.0012   10.9423   10.9737   11.3256             11.3077   11.4463   11.3453   11.4012             11.3949   11.1814
 24             10.9437   10.9695             11.5673   11.3425             11.3764    11.418             11.3447   11.1363
 25             11.0558   10.9915             11.5608   11.3004             11.3859             11.4424   11.2797
 26    10.962   11.0932    11.013   11.3433    11.476              11.434   11.3712              11.515   11.2713
 27   10.9178   11.0715             11.2881   11.4556             11.4582    11.366   11.4107   11.5178               11.15
 28   10.8789                       11.3109   11.4515   11.3175   11.5111             11.4348   11.5118             11.1348
 29   10.9145             11.0578   11.3387             11.4116   11.4801             11.4106   11.5293    11.247   11.2042
 30   11.0843              11.154   11.4068             11.5297   11.4302   11.3739   11.4288              11.266   11.2648
 31                       11.2103             11.4128                       11.4231                                 11.2183
                                         2005

DÍA   ENE       FEB   MZO   ABR   MAY   JUN     JUL   AGO   SEP   OCT   NOV   DIC
  1
  2

  3   11.1495

  4   11.2007
  5   11.3087
  6   11.3418

  7   11.4018
  8
  9
 10   11.3643
 11   11.2667
 12
 13

 14
 15
 16
 17
 18
 19
 20
 21
 22
 23
 24
 25
 26
 27
 28
 29
 30
 31

								
To top