Docstoc

date title WKN ISIN price list nr market trading procedure market

Document Sample
date title WKN ISIN price list nr market trading procedure market Powered By Docstoc
					date       title      WKN       ISIN      price list nr.market              market    region
                                                                 trading procedure segment
20100311              B00072
           INTERCELL AG         AT0000612601        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  91180
           FLUGHAFEN WIEN AG AT0000911805           60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  90535 AT0000905351
           S&T SYSTEM INT.&TECH. DISTR.AG           60 A                     trading domestic
                                                                 consecutivePrime Market
20100311   EVN AG         74105 AT0000741053        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  72000
           TELEKOM AUSTRIA AG AT0000720008          60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              B00129
           OESTERR. POST AG     AT0000APOST4        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  78555 AT0000785555
           SEMPERIT AG HOLDING                      60 A                     trading domestic
                                                                 consecutivePrime Market
20100311               INT. BANK-HLDG AG
           RAIFFEISEN B00081    AT0000606306        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  94665 AT0000946652
           SCHOELLER-BLECKMANN AG                   60 A                     trading domestic
                                                                 consecutivePrime Market
20100311   BENE AG B00137       AT00000BENE6        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  82110 AT0000821103
           UNIQA VERSICHERUNGEN AG                  60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              FINANZ- AT0000827209
           WARIMPEXB00143 UND BET. AG               60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              B00134    ATCAIMMOINT5 60 A
           CA IMMO INTERNATIONAL AG                                          trading domestic
                                                                 consecutivePrime Market
20100311              B00103    AT0000499157
           CHRIST WATER TECHNOLOGY AG               60 A                     trading domestic
                                                                 consecutivePrime Market
20100311   BWT AG         73770 AT0000737705        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311   RHI AG         67690 AT0000676903        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  76755
           BWIN INT. ENTERT. AG AT0000767553        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  65225 AT0000652250
           SPARKASSEN IMMOBILIEN AG                 64 A                     trading domestic
                                                                 consecutivePrime Market
20100311              B00140
           A-TEC INDUSTRIES AG AT00000ATEC9         60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  81630 AT0000816301
           UNTERNEHMENS INVEST AG                   60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              B00100
           CENTURY CASINOS INC AT0000499900         66 A                     trading foreign
                                                                 consecutivePrime Market
20100311                  69775 AT0000697750
           CONWERT IMMOBILIEN INVEST SE             60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  74735 AT0000747357
           JOWOOD ENTERTAINMENT AG                  60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  74640 AT0000746409
           VERBUNDGESELLSCHAFT AG KAT. A            60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  60370 AT0000603709
           AGRANA BETEILIGUNGS-AG                   60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              B00076    AT0000617907
           ECO BUSINESS-IMMOBILIEN AG               60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              B00095    AT0000908504
           VIENNA INSURANCE GROUP                   60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  9
           VOESTALPINE AG3750 AT0000937503          60 A                     trading domestic
                                                                 consecutivePrime Market
20100311   STRABAG SE B00554    AT000000STR1        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311   WOLFORD AG 83400 AT0000834007            60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  96998 AT0000969985
           AT&S Austria Tech.&Systemtech.           60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  94335 AT0000943352
           CONSTANTIA PACKAGING AG                  60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  93820 AT0000938204
           MAYR-MELNHOF KARTON AG                   60 A                     trading domestic
                                                                 consecutivePrime Market
20100311   ANDRITZ AG 73000 AT0000730007            60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                   ANLAGEN AG
           CA IMMOBILIEN64135 AT0000641352          64 A                     trading domestic
                                                                 consecutivePrime Market
20100311   OMV AG         74305 AT0000743059        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  92255 AT0000922554
           ROSENBAUER INTERNATIONAL AG              60 A                     trading domestic
                                                                 consecutivePrime Market
20100311   PALFINGER AG 75830 AT0000758305          60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  65201 AT0000652011
           ERSTE GROUP BANK AG                      60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  76240 AG
           FRAUENTHAL HOLDINGAT0000762406           64 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  8
           IMMOFINANZ AG0905 AT0000809058           60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                  81880 AT0000818802
           DO&CO RESTAURANTS&CATERING AG            60 A                     trading domestic
                                                                 consecutivePrime Market
20100311                   AG
           WIENERBERGER83170 AT0000831706           60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              AG
           IMMOEAST B00035      AT0000642806        64 A                     trading domestic
                                                                 consecutivePrime Market
20100311              B00126
           POLYTEC HOLDING AG AT0000A00XX9          60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              AG
           ZUMTOBEL B00127      AT0000837307        60 A                     trading domestic
                                                                 consecutivePrime Market
20100311              B00150
           KAPSCH TRAFFICCOM AG AT000KAPSCH9   60   A               trading domestic
                                                        consecutivePrime Market
20100311              B00034
           KTM POWER SPORTS AG  AT0000645403   90   G              mid
                                                        uniform pricing marketdomestic
20100311              S00182    AT0000776307
           SANOCHEMIA PHARMAZEUTIKA AG         64   D              mid
                                                        uniform pricing marketdomestic
20100311              B00136    AT0000A021K7
           HUTTER & SCHRANTZ STAHLBAU AG       64   D              mid
                                                        uniform pricing marketdomestic
20100311               AG
           BINDER+COB00141      AT000BINDER3   90   D              mid
                                                        uniform pricing marketdomestic
20100311              B00146    AT0000800800
           PANKL RACING SYSTEMS AG             60   A              mid
                                                        uniform pricing marketdomestic
20100311   PHION AG B00152      AT0000PHION3   64   G              mid
                                                        uniform pricing marketdomestic
20100311   HEAD N.V.     577203 NL0000238301   66   A              mid
                                                        uniform pricing marketforeign
20100311              B00093    AT0000764626
           HTI HIGH TECH INDUSTRIES AG         60   A              mid
                                                        uniform pricing marketdomestic
20100311   LENZING AG 64450 AT0000644505       60   A               trading domestic
                                                        consecutiveStandard Market Continuous
20100311                  80820 AT0000808209
           SW UMWELTTECHNIK AG                 60   A               trading domestic
                                                        consecutiveStandard Market Continuous
20100311              INT. AG
           TEAK HOLZ B00148     AT0TEAKHOLZ8   60   G               trading domestic
                                                        consecutiveStandard Market Continuous
20100311              B00575    JE00B3DCF752
           ATRIUM EUROP.REAL EST.LTD           66   A               trading foreign
                                                        consecutiveStandard Market Continuous
20100311   HIRSCH SERVO AG84975 AT0000849757   90   G               trading domestic
                                                        consecutiveStandard Market Continuous
20100311              B00038     AG
           BRAIN FORCE HOLDINGAT0000820659     64   A               trading domestic
                                                        consecutiveStandard Market Continuous
20100311               HOLDING AT0000497003
           SKYEUROPEB00098 AG                  60   A               trading domestic
                                                        consecutiveStandard Market Continuous
20100311                  69015 AT0000690151
           MASCHINENFABRIK HEID AG             64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  72810 BET-AG
           PRIVATE EQUITY PERF. AT0000728100   90   G              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  73483 AT0000734835
           MIBA AG VZ KAT. B                   64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311   AVW INVEST AG93040 AT0000930409     60   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  76630 AT0000766308
           WEBFREETV.COM MULTIMEDIA AG         64   G              Standard Market Auction
                                                        uniform pricing       domestic
20100311   OBERBANK AG ST 62510 AT0000625108   62   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311              B00620    AT0000A0G1R0
           CONSTANTIA PACKAGING VERKAUF        62   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  60960 AG ST
           ALLG.BAUGES.-A.PORR AT0000609607    60   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  60963 AG VZ
           ALLG.BAUGES.-A.PORR AT0000609631    60   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311   BKS BANK AG ST62470 AT0000624705    62   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311   OBERBANK AG VZ 62513 AT0000625132   62   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  62550 AT0000625504
           BANK FÜR TIROL UND VBG AG ST        62   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  62553 AT0000625538
           BANK FÜR TIROL UND VBG AG VZ        62   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  64055 AT0000640552
           BURGENLAND HOLDING AG               64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311   TG HOLDING AG69230 AT0000692306     64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  71385 AT0000713854
           TELETRADER SOFTWARE AG              60   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                   & COMP. AG
           JOSEF MANNER 72820 AT0000728209     64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  75566 AT0000755665
           ÖSTERR. VOLKSBANKEN AG PS           61   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  75800 AT0000758008
           OTTAKRINGER GETRÄNKE AG ST          64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  75803 AT0000758032
           OTTAKRINGER GETRÄNKE AG VZ          64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311   RATH AG        76730 AT0000767306   64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  77465 AT0000774658
           CEG I BETEILIGUNGS AG               90   G              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  77906
           SCHLUMBERGER AG STAT0000779061      64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  79730 AT0000797303
           STADLAUER MALZFABRIK AG             90   G              Standard Market Auction
                                                        uniform pricing       domestic
20100311                  81540 AT0000815402
           UBM REALITÄTENENWICKLUNG AG         64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311                   KRAFTWERKE AG
           VORARLBERGER82450 AT0000824503      64   A              Standard Market Auction
                                                        uniform pricing       domestic
20100311   IBUSZ RT.     879044 AT0008790441   66   A              Standard Market Auction
                                                        uniform pricing       foreign
20100311                 880691
           FOTEX HOLDING SE AT0008806916       88   G              Standard Market Auction
                                                        uniform pricing       foreign
20100311   ROLINCO N.V. 970254 NL0000289817    66   A              Standard Market Auction
                                                        uniform pricing       foreign
20100311   ROBECO N.V. 970259 NL0000289783     66   A              Standard Market Auction
                                                        uniform pricing       foreign
20100311   RORENTO N.V.970740 ANN757371433     66   A              Standard Market Auction
                                                        uniform pricing       foreign
20100311              B00056    AT0000617832
           ATB AUSTRIA ANTRIEBSTECHNIK AG      64   A              Standard Market Auction
                                                        uniform pricing      domestic
20100311              B00569    AT0000613005
           C-QUADRAT INVESTMENT AG             60   A              Standard Market Auction
                                                        uniform pricing      domestic
20100311   BKS BANK AG VZ 62473 AT0000624739   62   A              Standard Market Auction
                                                        uniform pricing      domestic
20100311                  72360 AT0000723606
           LINZ TEXTIL HOLDING AG              64   A              Standard Market Auction
                                                        uniform pricing      domestic
20100311                  74130 AT0000741301
           WIENER PRIVATBANK SE                62   A              Standard Market Auction
                                                        uniform pricing      domestic
20100311                  77907
           SCHLUMBERGER AG VZAT0000779079      64   A              Standard Market Auction
                                                        uniform pricing      domestic
20100311                  82470 AT0000824701
           VOLKSBANK VORARLBERG PS             65   A              Standard Market Auction
                                                        uniform pricing      domestic
last price                  price       change type          daily high daily low turnover volume
               date of last change to prev. price date of prev. price                        turnover values
      20.17    20100311 0.099256 advances 20100310                 20.49       20.1  147928 2999448
         34    20100311 0.176783 advances 20100310                 34.05       33.9   50496 1717532
      10.17    20100311 0.197044 advances 20100310                   10.3     10.17     802      8215.4
      12.47    20100311 0.321802 advances 20100310                 12.55      12.41   42628 531565.4
       9.74    20100311 0.412371 advances 20100310                   9.85      9.65 1616436 15778752
      20.89    20100311 0.432692 advances 20100310                 20.89      20.52  132752 2753289
       27.4    20100311 0.513573 advances 20100310                 27.48      27.24   74598 2042887
      32.46    20100311 0.651163 advances 20100310                 32.86      31.91  617004 19962240
      37.85    20100311 0.664894 advances 20100310                 37.99      37.22   35834 1345858
       1.37    20100311 0.735294 advances 20100310                    1.4      1.36   13370 18245.6
      10.98    20100311 1.291513 advances 20100310                 10.98      10.73   36776 397438.7
       2.06    20100311 1.477833 advances 20100310                   2.09      2.03   55566 113426.3
       5.23    20100311 1.553398 advances 20100310                   5.23      5.14   84314 437276.7
       2.54    20100311             1.6 advances 20100310            2.54       2.4   12462 30545.28
      19.64    20100311 2.238417 advances 20100310                 19.64      19.16   25818 501852.1
      23.49    20100311 2.486911 advances 20100310                 23.61      22.81  341232 7982197
       43.3    20100311 3.961585 advances 20100310                 43.39      40.92  467388 19781951
       4.68    20100311               4 advances 20100310            4.68       4.5  152924 700494.2
       9.37    20100311 -3.89744 declines          20100310          9.86      9.14  189972 1806813
         7.2   20100311 -3.61446 declines          20100304          7.22       7.2     700       5052
       1.67    20100311 -3.46821 declines          20100309          1.69      1.67    5100       8587
       8.26    20100311        -2.1327 declines    20100310           8.5      8.25  445416 3723605
      10.49    20100311 -1.77903 declines          20100310        10.49      10.23     260      2690.6
       27.7    20100311 -1.38839 declines          20100310          28.1      27.6  399500 11093967
         71    20100311 -1.07287 declines          20100310        71.84      69.39     988 69347.62
       4.11    20100311 -0.96386 declines          20100310           4.2      4.11   69596 286659.3
      37.43    20100311 -0.84768 declines          20100310        37.78      37.22   92344 3463699
      27.42    20100311 -0.83183 declines          20100310        27.48      27.21 1049618 28736402
       18.8    20100311 -0.79156 declines          20100310        19.09      18.75   60732 1148597
      14.29    20100311 -0.76389 declines          20100310        14.31      14.29    4528 64789.12
       8.13    20100311        -0.7326 declines    20100310           8.2      7.93   14216 114796.2
      38.18    20100311 -0.70221 declines          20100310          38.3     38.18     742 28413.56
      67.25    20100311 -0.34084 declines          20100310        67.58      67.21    7956 535392.3
      43.78    20100311 -0.27335 declines          20100310        43.89      43.21  144656 6296874
       7.45    20100311 -0.26774 declines          20100310          7.48      7.37  255538 1897730
      27.56    20100311 -0.25335 declines          20100310        28.31      27.34 1282310 35784170
      30.19    20100311 -0.13232 declines          20100310        30.45      30.15    3336 100804.3
      17.02    20100311 -0.05872 declines          20100310          17.2        17   69756 1192319
      29.44    20100311               0 unchanged 20100310         29.44      28.63 1802242 52531959
         7.2   20100311               0 unchanged 20100310            7.2      7.15     260       1860
       2.39    20100311               0 unchanged 20100310            2.4      2.37 1829654 4362244
       15.2    20100311               0 unchanged 20100309           15.2      15.2     200       3040
       14.2    20100311               0 unchanged 20100310           14.4     14.07  579804 8273733
         3.6   20100311               0 unchanged 20100310            3.6      3.56  898174 3215229
       2.31    20100311               0 unchanged 20100310           2.33      2.31    5210 12048.3
       16.3    20100311               0 unchanged 20100310         16.39      16.13  119820 1949230
 26.55 20100311        0   unchanged   20100310    26.63   26.01   15164 401642.1
  17.9 20100311 0.84507    advances    20100310     17.9    17.9      90    1611
   3.4 20100311 1.492537   advances    20100310      3.4     3.4    1520    5168
       20100211            unchanged   20100127
       20100310            unchanged   20100309
       20100309            unchanged   20100308
       20100304            unchanged   20100303
  0.45 20100311        0   unchanged   20100310     0.45    0.45    25800   11610
  0.71 20100311        0   unchanged   20100310     0.71    0.71    16728 11876.88
274.99 20100311 2.226766   advances    20100310   274.99   269.9      390  106301
  26.7 20100311 -0.74349   declines    20100310     26.7      26     2546   66896
   3.2 20100311 -0.62112   declines    20100310     3.23     3.2     6000 19289.96
  4.67 20100311 -0.21368   declines    20100310     4.71    4.65   268748 1255943
       20100308            unchanged   20100226
       20100308            unchanged   20100305
       20090831            unchanged   20090828
  1.73 20100311 0.581395   advances    20100308     1.73    1.73    1000     1730
  1.27 20100311 0.793651   advances    20100308     1.27    1.27     150     190.5
 88.88 20100311        1   advances    20100310    88.88   88.88      42   3732.96
    16 20100311 6.666667   advances    20100309       16      16      60      960
  0.59 20100311       18   advances    20100310     0.59    0.59    2500     1475
  42.5 20100311 -0.46838   declines    20100310     42.5    42.5    3060   130050
                           unchanged
      20100301             unchanged   20100122
      20100310             unchanged   20100304
      20100303             unchanged   20100301
      20100309             unchanged   20100303
      20100224             unchanged   20100209
      20100310             unchanged   20100309
      20100310             unchanged   20100301
      20100225             unchanged   20100209
      20090703             unchanged   20090430
      20100225             unchanged   20100224
      20100308             unchanged   20100222
      20100226             unchanged   20100224
      20100226             unchanged   20100223
      20100304             unchanged   20100226
      20090525             unchanged   20090520
      20100310             unchanged   20100305
      20100211             unchanged   20100208
      20100225             unchanged   20100222
      20100304             unchanged   20100226
      20091230             unchanged   20091229
      20091027             unchanged   20091009
      20100223             unchanged   20100217
      20100223             unchanged   20100222
      20100308             unchanged   20100302
       20100305       unchanged   20100225
       20100309       unchanged   20100308
14.5   20100311   0   unchanged   20100302   14.5   14.5   200    2900
150    20100311   0   unchanged   20100309   150    150    350   52500
 8.3   20100311   0   unchanged   20100310    8.3    8.3    96    796.8
 16    20100311   0   unchanged   20100310    16     16     80    1280
74.8   20100311   0   unchanged   20100310   74.8   74.8    70    5236
           capitalization
total nominal value year high                year
                                  date of year highlow                 adjustmentadjustmentopen
                                                            date of year low     factor    reason
 48480486 9.78E+08         26.9   20100105         19.32    20100302                            20.2
  1.53E+08 7.14E+08       35.84   20100105         32.85    20100209                            33.9
  7170034 36459623        13.01   20100104           9.81   20100310                            10.3
     3E+08 2.04E+09       13.78   20100111         12.37    20100304                           12.53
  9.66E+08 4.31E+09       10.34   20100128           9.34   20100303                              9.7
  3.38E+08 1.41E+09       20.94   20100309         18.77    20100205                            20.8
 21358997 5.64E+08        28.96   20100118             26   20100128                           27.46
  4.72E+08 5.02E+09       43.25   20100115         30.52    20100304                           32.25
 16000000 6.06E+08           40   20100202         33.25    20100104                           37.22
 24347352 33355872         1.49   20100104           1.33   20100205                            1.36
  1.43E+08 1.57E+09       13.07   20100104         10.65    20100305                            10.9
 39599999 81575998         2.25   20100108           1.99   20100218                            2.04
  3.16E+08 2.27E+08        5.73   20100112           4.96   20100210                            5.15
 19644349 49896646         3.41   20100104           2.05   20100226                            2.47
 17833500 3.5E+08          21.6   20100114         18.41    20100208                           19.21
  2.89E+08 9.35E+08       23.61   20100311         16.14    20100104                           23.35
 35717696 1.55E+09        49.28   20100122         38.55    20100226                           40.98
  2.48E+08 3.19E+08        5.25   20100111           4.41   20100205                            4.55
 26400000 2.47E+08        10.39   20100120           8.71   20100104                            9.86
 29080000 28800000         9.24   20100111           7.13   20100225                            7.22
  223805.7 37375547        1.79   20100105           1.63   20100302                            1.67
  8.54E+08 7.05E+08        9.68   20100118           7.85   20100211                            8.34
 19149865 28697441        11.91   20100104         10.23    20100311                           10.23
  1.51E+08 4.18E+09        32.2   20100112         27.28    20100304                           28.01
  1.03E+08 1.01E+09       72.74   20100302             63   20100104                           69.39
  3.41E+08 1.4E+08         4.71   20100114            4.1   20100208                            4.18
  1.33E+08 4.79E+09       40.09   20100115         32.75    20100208                           37.51
  3.07E+08 4.64E+09       27.84   20100111         24.56    20100209                           27.32
  1.14E+08 2.14E+09       22.29   20100115         17.84    20100226                           18.82
 36350000 71450000         14.6   20100308         10.99    20100104                           14.31
 28490000 2.11E+08         8.29   20100308           6.22   20100104                              8.2
 17448000 6.41E+08        38.65   20100105           36.7   20100105                            38.3
 88000000 1.48E+09        73.09   20100108         66.05    20100226                           67.26
  1.04E+08 2.28E+09        44.6   20100120         38.79    20100215                           43.89
  6.34E+08 6.5E+08          8.8   20100107           7.01   20100222                            7.48
     3E+08 8.27E+09       32.74   20100112         26.27    20100304                           27.47
 13600000 2.05E+08        31.27   20100217         29.06    20100105                           30.35
 35730000 6.08E+08         17.5   20100120         15.13    20100303                              17
  7.56E+08 1.11E+10       31.15   20100114         24.64    20100208                           29.25
  7534990 54251928          7.5   20100108            6.9   20100305                            7.15
  4.95E+08 1.14E+09        2.74   20100111            2.1   20100208                            2.38
 15590400 1.18E+08        18.65   20100127           9.51   20100104                            15.2
  1.18E+08 1.67E+09       15.56   20100118           11.9   20100209                           14.25
  8.34E+08      3E+09      4.21   20100107           3.16   20100208                              3.6
 22329585 51581341         2.46   20100112           2.05   20100104                            2.32
  1.09E+08 7.09E+08        16.4   20100310           13.7   20100104                           16.13
12200000     3.24E+08    26.63   20100311    23.42   20100211   26.01
 7580000     1.36E+08     18.8   20100209     15.1   20100208    17.9
10155598    34529033      3.75   20100302     3.22   20100308     3.4
 1500000    31125000        21   20100122     20.6   20100127
 3750000    42187500      11.4   20100108    10.68   20100211
 3888000    35380800        10   20100202     8.35   20100104
   800000   12800000      16.8   20100107     15.9   20100203
 398206.8   17919305      0.63   20100107     0.43   20100218    0.45
20644954    14657917       0.8   20100113     0.66   20100104    0.71
26717250     1.01E+09   274.99   20100305   228.88   20100209    270
 4798193    17621973      30.5   20100104       23   20100301      26
31205160    19971302      3.74   20100128     3.16   20100113    3.23
 1.14E+09    1.06E+09     4.76   20100107     4.25   20100209    4.65
 3635000    18250000      42.4   20100107     36.5   20100308
15386742    18002488      1.25   20100217      1.1   20100303
42796000    10699000      0.37   20090717     0.13   20090218
28762000     6816200       2.1   20100104     1.36   20100125    1.73
 6500000     2540000      1.95   20100115     1.14   20100121    1.27
 2192308    26664000     88.88   20100311    80.08   20100108   88.88
 3010000    48160000     22.65   20100104     13.6   20100304      16
 1520000       896800     0.72   20100223     0.37   20100108    0.59
77349375      1.1E+09     43.1   20100226     42.5   20100108    42.5

14247778     2.33E+08    126.5   20100122     119    20100301
 4665596    33769200     53.01   20100118       48   20100223
61920000     5.45E+08    17.99   20100114       17   20100223
 9000000     1.12E+08     38.5   20100205     37.4   20100302
45000000     4.33E+08     19.5   20100128    19.25   20100209
 5000000    42250000      17.6   20100104     16.9   20100303
21810000     1.29E+08    43.03   20100310    43.01   20100108
   555000    1625000      3.25   20100225     2.91   20100129
 5100000    10455000      2.05   20090430        2   20090218
13740300    88830000        47   20100218    39.91   20100115
  1.6E+08   20640000      129    20100222    124.6   20100127
17534712     2.52E+08    104.5   20100126     94.5   20100113
 3099874    20478762        56   20100126    48.01   20100226
10905000    11550000       8.2   20100217     7.07   20100114
 7299951     3443977      11.5   20090520    11.48   20090525
10900925    29970000     19.99   20100305    17.52   20100114
 5600000    15680000     28.93   20100121     24.5   20100105
 5450463    81000000     30.49   20100119       27   20100225
12388080     2.04E+08    140.4   20100112     117    20100115
 1.71E+09    2907850         2   20090630      0.2   20091102
 5.91E+09    1.53E+08     2.59   20091009     2.59   20091009
 2.43E+08    4.25E+09     17.5   20100223    16.47   20100107
 4.31E+08    8.79E+09     20.4   20100120    18.65   20100121
 5.74E+08    8.23E+09     45.5   20100115       43   20100308
26656600   77000000       8   20100112       5   20100225
 4363200   52358400      12   20100308   10.01   20100113
 3600000   26100000    14.6   20100128      14   20100223   14.5
 6000000   45000000    155    20100202    124    20100111   150
33486187   38230447   10.19   20100125     8.2   20100222    8.3
 5450462   12000000   16.75   20100119   15.62   20100121    16
38000000   28424000    74.8   20100310    74.1   20100107   74.8

				
DOCUMENT INFO