Docstoc

About - Download as Excel

Document Sample
About - Download as Excel Powered By Docstoc
					              Document Prepared By : Shirish Patel
                                   Email : trendystocks@gmail.com

                                   Website : www.TrendyStock.com
Disclaimer:

Stock recommendations and comments presented on the TrendyStock.com web site are solely those
of the analysts and experts quoted. They do not represent the opinions of TrendyStock.com, on
whether to buy, sell or hold shares of a particular stock. Investors should be cautious about any and all
stock recommendations and should consider the source of any advice on stock selection. Various
factors, including personal or corporate ownership, may influence or factor into an expert's stock
analysis or opinion. All investors are advised to conduct their own independent research into individual
stocks before making a purchase decision. In addition, investors are advised that past stock
performance is no guarantee of future price appreciation.

Trading and Investments decision taken on our consultation are solely at the discretion of the
traders/investors. We are not liable for any loss, which occurs as a result of our recommendations.
This document has been prepared on the basis of publicly available information, internally developed
data and other sources believed to be reliable. While we are not soliciting any action based upon this
information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable.
Neither, TrendyStock.com nor any of its employees shall be responsible for the contents. Our directors
or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports

The information contained in this report has been obtained from sources considered to be authentic
and reliable. However, we will not be responsible for any error or inaccuracy or for any losses suffered
on account of information contained in this document.
No.   Posted On   User Id   Segment   Call Type
Script Name   Price   Target Price   Stop Loss   Call Period
No.     Date        Time        Category

1     18-Nov-09   1:22:00 PM Banking
2     18-Nov-09   1:22:00 PM Banking

3     18-Nov-09   1:22:00 PM Banking

4     18-Nov-09   1:22:00 PM Commodities

5     18-Nov-09   1:22:00 PM Commodities

 6    18-Nov-09   1:22:00 PM   Commodities
 7    18-Nov-09   1:22:00 PM   Futures & Options
 8    18-Nov-09   1:22:00 PM   Futures & Options
 9    18-Nov-09   1:22:00 PM   Futures & Options
10    18-Nov-09   1:22:00 PM   Global Markets
11    18-Nov-09   1:22:00 PM   Global Markets
12    18-Nov-09   1:22:00 PM   Global Markets
13    18-Nov-09   1:22:00 PM   Mutual Funds

14 18-Nov-09      1:22:00 PM Mutual Funds

15 18-Nov-09      1:22:00 PM Mutual Funds
16 18-Nov-09      1:22:00 PM Stocks

17 18-Nov-09      1:22:00 PM Stocks
18 18-Nov-09      1:22:00 PM Stocks

19 18-Nov-09      1:25:00 PM Stocks

20 18-Nov-09      1:28:00 PM Mutual Funds

21 18-Nov-09      1:28:00 PM Mutual Funds

22 18-Nov-09      1:28:00 PM Mutual Funds
23 18-Nov-09      1:30:00 PM Global Markets

24 18-Nov-09      1:30:00 PM Global Markets
25 18-Nov-09      1:30:00 PM Global Markets

26 18-Nov-09      2:01:00 PM Stocks
27 18-Nov-09      2:01:00 PM Stocks
28 18-Nov-09      2:07:00 PM Stocks

29 18-Nov-09      2:31:00 PM Banking

30 18-Nov-09      2:31:00 PM Banking

31    18-Nov-09   2:31:00 PM   Banking
32    18-Nov-09   2:57:00 PM   Banking
33    18-Nov-09   3:03:00 PM   Stocks
34    18-Nov-09   3:24:00 PM   Stocks
35 18-Nov-09    3:24:00 PM Stocks
36 18-Nov-09    3:32:00 PM Stocks

37 18-Nov-09    4:07:00 PM Banking
38 18-Nov-09    4:14:00 PM Banking

39 18-Nov-09    4:37:00 PM Banking

40 18-Nov-09    5:32:00 PM Stocks
41 18-Nov-09    5:56:00 PM Banking

42 18-Nov-09    6:09:00 PM Stocks

43 18-Nov-09    6:13:00 PM Banking
44 18-Nov-09    7:10:00 PM Stocks

45 18-Nov-09    7:18:00 PM Banking

46 18-Nov-09    7:30:00 PM Commodities

47 18-Nov-09    7:30:00 PM Commodities
48 18-Nov-09    7:30:00 PM Commodities
49 18-Nov-09    7:56:00 PM Stocks

50 18-Nov-09    7:56:00 PM Stocks

51 18-Nov-09    8:28:00 PM Stocks

52 18-Nov-09    9:27:00 PM Mutual Funds

53   18-Nov-09 11:05:00 PM Banking
54   18-Nov-09 6:32:00 AM Global Markets
55   18-Nov-09 6:32:00 AM Stocks
56   18-Nov-09 6:35:00 AM Global Markets
57   18-Nov-09 6:36:00 AM Stocks

58 18-Nov-09    6:42:00 AM Commodities

59 18-Nov-09    7:29:00 AM Global Markets

60 18-Nov-09    7:30:00 AM Stocks



61 18-Nov-09 1:05PM        Intraday

62 18-Nov-09 1:11PM        Intraday

63 18-Nov-09 1:17PM        Intraday

64 18-Nov-09 1:23PM        Intraday
65 18-Nov-09 1:28PM   Intraday

66 18-Nov-09 1:34PM   Intraday

67 18-Nov-09 1:39PM   Intraday


68 18-Nov-09 1:45PM   Intraday

69 18-Nov-09 1:52PM   Intraday

70 18-Nov-09 1:58PM   Intraday



71 18-Nov-09 2:05PM   Intraday

72 18-Nov-09 2:12PM   Intraday

73 18-Nov-09 2:19PM   Intraday


74 18-Nov-09 2:26PM   Intraday

75 18-Nov-09 2:32PM   Intraday


76 18-Nov-09 2:37PM   Intraday

77 18-Nov-09 2:40PM   Intraday

78 18-Nov-09 2:43PM   Intraday

79 18-Nov-09 2:45PM   Intraday

80 18-Nov-09 2:48PM   Intraday

81 18-Nov-09 2:51PM   Intraday

82 18-Nov-09 2:58PM   Intraday



83 18-Nov-09 3:02PM   Intraday

84 18-Nov-09 3:07PM   Intraday

85 18-Nov-09 3:12PM   Intraday

86 18-Nov-09 3:17PM   Intraday
87 18-Nov-09 3:20PM    Intraday

88 18-Nov-09 3:22PM    Intraday

89 18-Nov-09 3:23PM    Intraday

90 18-Nov-09 3:25PM    Intraday

91 18-Nov-09 3:26PM    Intraday



92 18-Nov-09 3:30PM    Intraday

93 18-Nov-09 3:33PM    Intraday

94 18-Nov-09 3:36PM    Intraday

95 18-Nov-09 3:40PM    Intraday

96 18-Nov-09 3:44PM    Intraday




97 18-Nov-09 3:48PM    Intraday

98 18-Nov-09 3:50PM    Intraday

99 18-Nov-09 3:53PM    Intraday

100 18-Nov-09 3:56PM   Intraday




101 18-Nov-09 4:00PM   Intraday


102 18-Nov-09 9:30AM   Intraday


103 18-Nov-09 9:34AM   Intraday

104 18-Nov-09 9:38AM   Intraday
105 18-Nov-09 9:42AM    Intraday

106 18-Nov-09 9:46AM    Intraday

107 18-Nov-09 9:49AM    Intraday

108 18-Nov-09 9:52AM    Intraday




109 18-Nov-09 9:56AM    Intraday

110 18-Nov-09 10:00AM   Intraday

111 18-Nov-09 10:05AM   Intraday

112 18-Nov-09 10:11AM   Intraday

113 18-Nov-09 10:17AM   Intraday

114 18-Nov-09 10:22AM   Intraday

115 18-Nov-09 10:29AM   Intraday

116 18-Nov-09 10:35AM   Intraday

117 18-Nov-09 10:40AM   Intraday


118 18-Nov-09 10:45AM   Intraday

119 18-Nov-09 10:52AM   Intraday

120 18-Nov-09 11:00AM   Intraday



121 18-Nov-09 11:04AM   Intraday

122 18-Nov-09 11:08AM   Intraday

123 18-Nov-09 11:13AM   Intraday
124 18-Nov-09 11:19AM   Intraday

125 18-Nov-09 11:24AM   Intraday

126 18-Nov-09 11:30AM   Intraday


127 18-Nov-09 11:35AM   Intraday
128 18-Nov-09 11:42AM     Intraday

129 18-Nov-09 11:47AM     Intraday

130 18-Nov-09 11:53AM     Intraday


131 18-Nov-09 11:59AM     Intraday



132 18-Nov-09 12:03PM     Intraday

133 18-Nov-09 12:09PM     Intraday

134 18-Nov-09 12:14PM     Intraday


135 18-Nov-09 12:19PM     Intraday

136 18-Nov-09 12:24PM     Intraday

137 18-Nov-09 12:30PM     Intraday

138 18-Nov-09 12:35PM     Intraday

139 18-Nov-09 12:41PM     Intraday

140 18-Nov-09 12:46PM     Intraday

141 18-Nov-09 12:52PM     Intraday

142 18-Nov-09 12:58PM     Intraday
143 18-Nov-09 12:06:05 AM News
144 18-Nov-09 12:19:28 AM News


145 18-Nov-09 12:30:40 AM News


146 18-Nov-09   1:10:47 AM News

147 18-Nov-09   1:12:17 AM News


148 18-Nov-09   1:12:17 AM News

149 18-Nov-09   2:26:21 AM News


150 18-Nov-09   2:28:19 AM News
151 18-Nov-09     4:24:48 AM News
152 18-Nov-09     4:46:24 AM News

153 18-Nov-09     4:56:17 AM News

154 18-Nov-09     5:00:20 AM News

155 18-Nov-09     5:04:31 AM News
156 18-Nov-09     5:09:57 AM News


157 18-Nov-09     5:28:21 AM News

158 18-Nov-09     5:38:34 AM News

159 18-Nov-09     5:51:06 AM News
160 18-Nov-09     5:55:26 AM News
161 18-Nov-09     6:05:34 AM News


162 18-Nov-09     6:05:41 AM News

163 18-Nov-09     6:12:36 AM News

164 18-Nov-09     6:13:16 AM News


165 18-Nov-09     6:17:53 AM News

166 18-Nov-09     6:32:12 AM News

167   18-Nov-09   6:50:32 AM   News
168   18-Nov-09   6:52:21 AM   News
169   18-Nov-09   6:55:56 AM   News
170   18-Nov-09   7:01:56 AM   News
171   18-Nov-09   7:07:27 AM   News
172   18-Nov-09   7:32:42 AM   News

173 18-Nov-09     7:48:42 AM News

174 18-Nov-09     7:59:21 AM News
175 18-Nov-09     8:03:25 AM News


176 18-Nov-09     8:03:30 AM News

177 18-Nov-09     8:06:24 AM News

178 18-Nov-09     8:18:13 AM News
179 18-Nov-09   8:30:15 AM News

180 18-Nov-09   8:34:25 AM News


181 18-Nov-09   9:08:04 AM News
182 18-Nov-09   9:23:04 AM News

183 18-Nov-09   9:33:14 AM News


184 18-Nov-09   9:43:03 AM News


185 18-Nov-09   9:44:13 AM News

186 18-Nov-09   9:47:02 AM News
187 18-Nov-09   9:59:10 AM News


188 18-Nov-09 10:15:53 AM News


189 18-Nov-09 10:26:00 AM News

190 18-Nov-09 10:41:44 AM News
191 18-Nov-09 10:46:35 AM News


192 18-Nov-09 10:58:02 AM News


193 18-Nov-09 11:22:33 AM News

194 18-Nov-09 12:00:44 PM News

195 18-Nov-09 12:02:28 PM News

196 18-Nov-09 12:04:18 PM News


197 18-Nov-09 12:37:10 PM News


198 18-Nov-09   1:10:20 PM News

199 18-Nov-09   1:15:40 PM News

200 18-Nov-09   1:39:01 PM News
201 18-Nov-09   1:49:27 PM News

202 18-Nov-09   1:57:07 PM News

203 18-Nov-09   1:59:22 PM News

204 18-Nov-09   2:26:45 PM News


205 18-Nov-09   2:30:46 PM News


206 18-Nov-09   3:01:17 PM News

207 18-Nov-09   3:03:17 PM News


208 18-Nov-09   3:11:27 PM News

209 18-Nov-09   3:19:17 PM News

210 18-Nov-09   3:22:40 PM News

211 18-Nov-09   3:24:32 PM News


212 18-Nov-09   3:30:31 PM News


213 18-Nov-09   3:50:17 PM News


214 18-Nov-09   3:52:26 PM News

215 18-Nov-09   3:53:14 PM News
216 18-Nov-09   3:55:34 PM News



217 18-Nov-09   4:04:26 PM News

218 18-Nov-09   4:15:06 PM News

219 18-Nov-09   4:18:27 PM News

220 18-Nov-09   4:32:28 PM News

221 18-Nov-09   5:03:48 PM News
222 18-Nov-09   5:05:25 PM News


223 18-Nov-09   5:57:32 PM News


224 18-Nov-09   7:39:49 PM News


225 18-Nov-09   7:50:13 PM News

226 18-Nov-09   8:00:00 PM News


227 18-Nov-09   8:22:02 PM News


228 18-Nov-09   8:36:10 PM News

229 18-Nov-09   8:46:58 PM News

230 18-Nov-09   8:49:17 PM News

231 18-Nov-09   8:50:21 PM News

232 18-Nov-09   8:50:44 PM News

233 18-Nov-09   8:50:44 PM News

234 18-Nov-09   8:55:59 PM News

235 18-Nov-09   8:55:59 PM News

236 18-Nov-09   8:59:22 PM News


237 18-Nov-09   9:02:43 PM News

238 18-Nov-09   9:05:29 PM News

239 18-Nov-09   9:09:13 PM News

240 18-Nov-09   9:14:00 PM News

241 18-Nov-09   9:20:05 PM News

242 18-Nov-09   9:21:04 PM News

243 18-Nov-09   9:25:21 PM News
244 18-Nov-09   9:25:21 PM News

245 18-Nov-09   9:27:34 PM News

246 18-Nov-09   9:29:11 PM News



247 18-Nov-09   9:38:14 PM News


248 18-Nov-09   9:39:17 PM News


249 18-Nov-09   9:42:13 PM News


250 18-Nov-09   9:43:36 PM News


251 18-Nov-09 10:06:44 PM News

252 18-Nov-09 10:12:25 PM News


253 18-Nov-09 10:16:35 PM News
254 18-Nov-09 10:38:35 PM News

255 18-Nov-09 11:10:22 PM News


256 18-Nov-09 11:12:13 PM News
257 18-Nov-09 11:14:12 PM News
258 18-Nov-09 11:26:11 PM News
                                                News / Calls
Goldman Sachs Group Inc. is teaming up with Warren Buffett to provide assistance to 10,000 small
businesses in the US
Sri Lanka's central bank cut its benchmark interest rates to spur credit demand
The yield spread on Temasek Holdings Pte's second new bonds in two months narrowed on investor
demand
Analysts have pointed out that recent price gains looked far fetched and hence there can be some
pullback in prices
Oil advanced for a third day in New York after an industry report showed a decline in crude stockpiles in
the US
Crude oil traded near $79 a barrel in New York after rising on optimism fuel demand will increase amid
improved prospects for an economic recovery
Markets may face resistance near higher levels of 5100
Profit booking seen at higher levels
The series added 9 lakh shares in open interest. Hero Honda added 4.9 lakh shares in open interest
Asian stocks rose, led by mining and technology companies, as commodities prices increased
US stocks gained for a third day as a rebound in metal prices boosted commodity producers
Carry trade in dollar and yen are carried out today to buy assets in emerging markets
Assets of the mutual fund industry have touched an all time high of Rs 7.62 lakh crore
Outperforming bigger peers, relatively smaller fund houses including Taurus MF and Sahara MF have
witnessed significant growth
Reliance Mutual Fund has emerged as the most successful fund house in the country for the quarter
ended September 2009
It is priced in the Rs 316 and 330 band. Company is present in 20 countries
Peter Redward, Director, Rates Research, says governments will take some time to exit from the stimulus
packages
Govt counsel Mohan Parasaran says Reliance Industries is just a contractor and RNRL a stranger

Most Asian stocks fell as capital and share sale concerns dragged banks and property companies lower
Debt-oriented mutual funds gave positive returns in October, while almost all other funds, including
equity, ended in the negative zone
According to brokerage firm Sharekhan, HT Media, Zee Entertainment, NHPC, Union Bank of India, PTC
India figure amongst the favourites picks in October
Foreign institutional investor T Rowe Price is set to acquire as much as 19.5% stake in UTI Asset
Management Company as well as UTI Trustee.
Most Asian stocks fell, dragging the MSCI Asia Pacific Index from a three week high

Most Asian stocks fell as capital and share sale concerns dragged banks and property companies lower
UK stocks fell from a 14 month high as commodity producers retreated with metal prices
MD Ajit Kulkarni says will strive to maintain margins at 6.5% and will execute current order book in 2
years
IPO priced in the Rs 316-330 band; to issue 1.85 crore shares
Chairman C B Bhave: Primary market is still somewhat inefficient compared to the secondary market
Forese received $5.43mn of Citigroup stock, Chief Financial Officer John Gerspach got $2.92mn and Vice
Chairman Stephen Volk received $3.4 mn
Deutsche Bank AG's Cosmopolitan Resort & Casino complex is now two years behind schedule, $2
billion over budget and under water literally.
US financial companies would pump as much as $200 billion into a fund that would pay to dissolve failed
firms
India's industrial production grew a faster-than-expected 9.1% in September from a year earlier
Whenever we find that there are some distortions, we have the arrangements to counter it
IT stocks continue to look strong; advising clients to buy Tech Mahindra for a target price of Rs 1,050
Chairman C B Bhave: Primary market is still somewhat inefficient compared to the secondary market
Analyst Kiran Jadhav says the next target for the stock could be Rs 460
US financial companies would pump as much as $200 billion into a fund that would pay to dissolve failed
firms
Morgan Stanley will have greater control of the banks' planned securities joint venture in Japan
Union Bank of India denied the tax department's allegations that over Rs 10 lakh transactions were not
reported to the Financial Intelligence Unit
BSE Metal index was up over 1%. Breadth was bullish. Out of over 2,840 scrips traded, nearly 1,600
logged gains
Morgan Stanley will have greater control of the banks' planned securities joint venture in Japan
Prabhudas Lilladher has upgraded its rating on Voltas to Buy with a target price of Rs 219 - an upside of
23%
In early 2009, Pandit had said he would take a $1 base salary and no bonus till the banking major returns
to profitability
Price Band of Rs316-330; C&K's top-line seen growing at a CAGR of 27.4% over FY2009-11E
CEO Neeraj Swaroop: The big piece missing in the wholesale side was equity capital market related
activity

American Petroleum Institute (API) said after Tuesday's settlement that oil stock fell by 4.4 million barrels
Gold climbed to a record for the second time this week on speculation that investors will follow central
banks in boosting holdings of the metal.
Domestic agri commodity counters started strong with Turmeric continuing to lead winners chart.
Gopal Agrawal of Mirae Asset feels emerging markets will continue to be attractive to global investors

Markets have been range-bound for quite some time now with aggressive profit-booking at higher levels
Market regulator Sebi had permitted the Indian bourses to extend their trading hours to between 9 a.m
and 5 p.m
The pharma sector funds have registered good growth numbers by outperforming most sector funds and
benchmarks
Central banks are unlikely to go for co-ordinated withdrawal of stimulus measures as it may hamper
global economic recovery
Paulson & Co. told investors Bank of America Corp.'s stock will almost double in the next two years.
Edelweiss has maintained its Buy rating on Tata Steel with a target price of Rs 669 - an upside of 22%
US stocks slipped, pulling the Standard & Poor's 500 Index down from a 13 month high
US stocks slipped, pulling the Standard & Poor's 500 Index down from a 13 month high
Crude oil futures climbed above $80 a barrel after Tuesday's settlement that showed unexpected
drawdown in crude stocks
UK stocks ended the session little changed after Marks & Spencer Group Plc and ITV Plc were boosted
by new appointments
UK stocks ended the session little changed after Marks & Spencer Group Plc and ITV Plc were boosted
by new appointments
The market at this hour is trading quiet though the broader market is looking good. Asia closed up quiet
after a mixed session. Sensex is trading at 17035, down 15 points from its previous close, and Nifty is at
5063, up 0.9 points. CNX Midcap index is up 0.7% and BSE Smallcap index is up 1.1%. The market
breadth is positive with advances at 857 against declines of 374 on the NSE.
Buy RIL on every dip, says Sheshadri Bhartan, market expert, on CNBC Awaaz. The stock is currently
trading at Rs 2112.50, down 1% on the BSE.
Buy Satyam with target of Rs 112 and strict stop loss of Rs 100, says Rajesh Jain of SMC Global
Securities on CNBC Awaaz. The stock is currently trading at Rs 103.60, down 1.2% on the BSE.
Hold Tata Steel with short-term target of Rs 550-560, says Paras Bothra of Ashika Stock Broking on NDTV
Profit. The stock is currently trading at Rs 543.15, up 1% on the BSE.
Hold Tata Steel with six-month target of Rs 680 and stop loss below Rs 460, says Kiran Jadhav, technical
analyst, on NDTV Profit. The stock is currently trading at Rs 543.40, up 1% on the BSE.
Hold Llt/ LT with stop loss of Rs 1450, says MB Singh, technical analyst, on Zee Business. It has
resistance at Rs 1730, he adds. The stock is currently trading at Rs 1636.85, down 1.2% on the BSE."
Hold Bank of Rajasthan with target of Rs 92 and stop loss of Rs 76, says Prakash Gaba, technical
analyst, on CNBC Awaaz. The stock is currently trading at Rs 78.20, up 0.5% on the BSE.
Exit Sterling Bio on any rally or hold with stop loss of Rs 90, says Simi Bhaumik, technical analyst, on
Zee Business. It is a weak stock, she adds. The stock is currently trading at Rs 93.50, up 0.3% on the
BSE.
Buy IVR Prime with target of Rs 180 and stop loss of Rs 143, says Rakesh Bansal, technical analyst, on
CNBC Awaaz. The stock is currently trading at Rs 151.50, down 2.2% on the BSE.
Hold HDFC Bank with target of Rs 2000-2100, says Ashish Maheshwari, market expert, on CNBC Awaaz.
The stock is currently trading at Rs 1741, down 0.4% on the BSE.
The market is trading quiet with banks and metal stocks dragging it down. Sensex is trading at 17015,
down 35 points from its previous close, and Nifty is at 5058, down 3 points. CNX Midcap index is up 0.6%
and BSE Smallcap index is up 1%. The market breadth is positive with advances at 814 against declines
of 441 on the NSE.
Buy Kalindee Rail with target of Rs 185 and stop loss of Rs 146, says Rakesh Bansal, technical analyst,
on CNBC Awaaz. The stock is currently trading at Rs 154.10, down 2.2% on the BSE.
Buy Mahindra Forgings with minimum target of Rs 115, says Kiran Jadhav, technical analyst, on NDTV
Profit. The stock is currently trading at Rs 94.10, up 9% on the BSE.
Buy City Union Bank on dips with targets of Rs 28 and 38-40 and stop loss below Rs 21, says Simi
Bhaumik, technical analyst, on Zee Business. The stock is currently trading at Rs 24.85, down 0.6% on
the BSE.
Buy Ranbaxy with target of Rs 460 and stop loss of Rs 410, says Rakesh Bansal, technical analyst, on
CNBC Awaaz. The stock is currently trading at Rs 423.50, up 2.1% on the BSE.
We remain cautious on India and are looking for a sell-off towards 4045-4285, says Laurence Balanco of
CLSA on CNBC TV18. He believes that there is substantial resistance at 5100-5200 which would mark the
near-term top. A potential double top pattern will be formed if Nifty slips below 4531, he adds.
Nifty FO Call: Buy with targets of 5125-5280 and stop loss of 5010, says Hitesh Seth, market expert, on
CNBC Awaaz. "
Nifty FO Call: Sell with target of 4900 and stop loss of 5100, says Rohit Shrivastav of Sharekhan on CNBC
Awaaz. "
Nifty FO Call: Buy with target of 5115 and stop loss of 5060, says Neera Jain, technical analyst, on CNBC
Awaaz. "
Nifty FO Call: Buy with target of 5120-5200 and stop loss of 5040, says Rahul Mohinder, technical analyst,
on CNBC Awaaz. "
Nifty FO Call: Buy with target of 5100-5200 and stop loss of 4995, says Prasad Kushe, technical analyst,
on CNBC Awaaz. "
Hold IRB Infra with stop loss of Rs 250, says Hormuz Maloo of Geojit Financial Services on CNBC Awaaz.
The stock is currently trading at Rs 274, up 1% on the BSE.
Some minutes away from close, the market has come under some selling pressure and slipped off the
day's high. Sensex is trading at 17013, down 37 points from its previous close, and Nifty is at 5059, down
2 points. CNX Midcap index is up 0.3% and BSE Smallcap index is up 0.8%. The market breadth is
positive with advances at 751 against declines of 508 on the NSE.
Buy Rolta India with targets of Rs 190 and 200 and stop loss of Rs 177, says Prasad Kushe, technical
analyst, on CNBC Awaaz. The stock is currently trading at Rs 178.90, up 1.1% on the BSE.
Hold NHPC with target of Rs 35 and stop loss of Rs 31.50, says Rajesh Jain of SMC Global Securities on
CNBC Awaaz. The stock is currently trading at Rs 32.15, down 0.9% on the BSE.
Sell BOI with targets of Rs 367 and 352 and stop loss of Rs 390, says Prasad Kushe, technical analyst, on
CNBC Awaaz. The stock is currently trading at Rs 384.35, up 0.1% on the BSE.
Hold Dishman Pharma with target of Rs 250 once it crosses resistance of Rs 227, says Rakesh Bansal,
technical analyst, on CNBC Awaaz. Keep stop loss of Rs 210, he adds. The stock is currently trading at
Rs 219.75, down 0.02% on the BSE.
Short ICICI Bank with target of Rs 855 and stop loss of Rs 925, says Siddharth Bhamre of Angel Broking
on CNBC TV18 as market closing strategy.
Buy Tata Motors with target of Rs 690 and stop loss of Rs 625, says Ashwani Gujral, technical analyst, on
CNBC Awaaz as market closing strategy.
Hold Nifty Futures with target of 5150 and stop loss of 5010, says Ashwani Gujral, technical analyst, on
CNBC Awaaz, as market closing strategy.
Buy Infosys with target of Rs 2510 and stop loss of Rs 2410, says Rahul Mohinder, technical analyst, on
CNBC TV18 as market closing strategy.
It was a quiet day for the Indian market which opened up soft, rallied up a bit but closed in the red.
Sensex closed at 16974, down 76 points (provisional) and Nifty at 5051, down 10 points (provisional) from
the previous close. CNX Midcap index was up 0.3% and BSE Smallcap index was up 0.8%. The market
breadth was positive with advances at 720 against declines of 537 on the NSE.
Hold Take Solutions with medium-term target of Rs 40-42 and stop loss of Rs 29, says Simi Bhaumik,
technical analyst, on Zee Business. The stock last traded at Rs 34.55, down 4.3% on the BSE.
Buy Neyveli Lignite with targets of Rs 170 and 200 and stop loss of Rs 145, says Prasad Kushe, technical
analyst, on CNBC Awaaz. The stock last traded at Rs 154.25, up 2.5% on the BSE.
Buy Sesa Goa for investment purpose because the fundamentals of this stock are good, says Deven
Choksey of KR Choksey on CNBC TV18. The stock last traded at Rs 368.05, up 2.4% on the BSE.
Hold IOB with target of Rs 130 in 1-2 weeks and stop loss of Rs 100, says Hormuz Maloo of Geojit
Financial Services on CNBC Awaaz. The stock last traded at Rs 115.85, up 1.1% on the BSE.
The markets can make a new intermediate high with the Nifty hitting 7050 levels in one-two years with
very good support at 4550, says Atul Suri, market expert, on CNBC TV18. He believes that the global
equity market can go substantially higher and that the dollar may rise in the near-term which will put
pressure on the markets. He expects a 20-25% upmove in the US equity markets and advises short-term
traders to follow dollar moves.
Book profits in SAIL at Rs 200, says Prakash Gaba, technical analyst, on CNBC Awaaz. The stock last
traded at Rs 187.95, up 0.5% on the BSE.
Sell HUL with target of Rs 252 and stop loss of Rs 280, says Prasad Kushe, technical analyst, on CNBC
Awaaz. The stock last traded at Rs 276, down 0.1% on the BSE.
Buy Maharashtra Seamless with target of Rs 400 plus and stop loss of Rs 325, says Rakesh Bansal,
technical analyst, on CNBC Awaaz. The stock last traded at Rs 361.80, up 5.6% on the BSE.

It was just another quiet day of trade for the Indian market which appeared to be taking a breather before
making its next move. The day saw some amount of choppiness with bank and metal stocks taking a
beating towards the latter half of the session. However, the broader market ended in the positive. Sensex
shut shop at 16998, down 51 points and Nifty at 5054, down 7 points from the previous close. CNX
Midcap index was up 0.3% and BSE Smallcap index was up 0.8%. The market breadth was positive with
advances at 725 against declines of 539 on the NSE. Top Nifty gainers included IDFC, Tata Motors and
Jindal Steel bse/bsesmallcap smallcapBSE Smallcap index was up 0.8%. The market breadth was
positive with advances at 725 against declines of 539 on the NSE. Top Nifty gainers included
The trend in the market is positive and traders should use all intra-day dips and lower levels to buy, says
Anil Singhvi, market expert, on CNBC Awaaz. He advises buying at around 5000 and booking profits at
5075-5100 levels.
The Nifty could be heading towards 5200 and there is good short-term support for it between 5000-5020,
says Rahul Mohinder, technical analyst, on CNBC TV18. He advises buying Infosys with target of Rs 2500
plus and stop loss of Rs 2350.The stock last traded at Rs 2396.75, up 2% on the BSE.
The trend in the market is upward and my next target for the Nifty is 5125 with stop loss at 4890, says
Rajesh Jain of SMC Global Securities on CNBC Awaaz.
Buy HUL at Rs 276 with intra-day target of Rs 283 and stop loss of Rs 272, says Simi Bhaumik, technical
analyst, on Zee Business. The stock last traded at Rs 276.35, up 0.7% on the BSE.
Buy XL Tele with intra-day target of Rs 44 and stop loss of Rs 39, says Anil Singhvi, market expert, on
CNBC Awaaz. The stock last traded at Rs 39.35, up 4.9% on the BSE.
Buy Wockhardt with intra-day target of Rs 190 and stop loss of Rs 181, says Anil Singhvi, market expert,
on CNBC Awaaz. The stock last traded at Rs 183.15, down 3.2% on the BSE.
Sell DLF at Rs 383 with target of Rs 361 and stop loss of Rs 389, says Salil Sharma, technical analyst, on
CNBC TV18. The stock last traded at Rs 377.80, down 2% on the BSE.
The market opens on a sluggish and soft note. Earlier, the US markets ended off the day's low while
Asian markets have opened marginally in the green and are trading quiet. Sensex is trading at 16994,
down 56 points from its previous close, and Nifty is at 5045, down 16 points. CNX Midcap index is up
0.2% and BSE Smallcap index is up 0.3%. The market breadth is positive with advances at 454 against
declines of 276 on the NSE.
Buy Cipla with intra-day target of Rs 315 and stop loss of Rs 301, says Anil Singhvi, market expert, on
CNBC Awaaz. The stock is currently trading at Rs 307.30, up 0.9% on the BSE.
Buy Polaris Software with target of Rs 181 and stop loss of Rs 162, says Ashwani Gujral, technical
analyst, on CNBC TV18. The stock is currently trading at Rs 176.40, up 1.6% on the BSE.
Buy IOC with target of Rs 317-320 and stop loss of Rs 290, says Ashwani Gujral, technical analyst, on
CNBC TV18. The stock is currently trading at Rs 301.45, up 1% on the BSE.
Buy Tech Mahindra with target of Rs 1050 plus and stop loss of Rs 1000, says Rajesh Jain of SMC Global
Securities on CNBC Awaaz. The stock is currently trading at Rs 1036, up 1.6% on the BSE.
Buy one lot of Balrampur Chini and sell one lot of Shree Renuka Sugars, says JK Jain of Karvy Stock
Broking on NDTV Profit.
Buy Gail with target of Rs 405 and stop loss of Rs 378, says Salil Sharma, technical analyst, on CNBC
TV18. The stock is currently trading at Rs 386.75, up 0.03% on the BSE.
Hold BL Kashyap with target of Rs 450 and stop loss of Rs 385, says Pradeep Surekha, technical analyst,
on Zee Business. The stock is currently trading at Rs 402.10, down 0.5% on the BSE.
Buy Ranbaxy with target of Rs 445 and stop loss of Rs 400, says Rahul Mohinder, technical analyst, on
CNBC TV18. The stock is currently trading at Rs 423.75, up 2.2% on the BSE.
The market is showing strong resilience and may test highs of 5090 and then beyond that could head
towards 5150, says Salil Sharma, technical analyst, on CNBC TV18. He sees good support for the Nifty at
5030.
Buy Nagarjuna Construction with target of Rs 184 and stop loss of Rs 166, says Ashwani Gujral,
technical analyst, on CNBC TV18. The stock is currently trading at Rs 174.55, up 1.2% on the BSE.
Buy IDFC with short-term target of Rs 200 in 2-3 months, says Sheshadri Bhartan, market expert, on
CNBC Awaaz. The stock is currently trading at Rs 174.50, up 2.3% on the BSE.
An hour into opening, the market has gathered steam and is now trading firm after a sluggish start.
Sensex is trading at 17077, up 27 points from its previous close, and Nifty is at 5072, up 10 points. CNX
Midcap index is up 0.8% and BSE Smallcap index is up 1.1%. The market breadth is positive with
advances at 901 against declines of 288 on the NSE.
Buy SAIL with target of Rs 195 plus and stop loss of Rs 180, says Rajesh Jain of SMC Global Securities
on CNBC Awaaz. The stock is currently trading at Rs 190.30, up 1.8% on the BSE.
Buy Jet Airways with intra-day target of Rs 462 and stop loss of Rs 435, says Anil Singhvi, market expert,
on CNBC Awaaz. The stock is currently trading at Rs 457.30, up 2.6% on the BSE.
Go short in SBI, Maruti and RIL, says Rohit Shrivastav of Sharekhan on NDTV Profit.
Buy Shree Renuka Sugars with target of Rs 263 and stop loss of Rs 220, says Ashwani Gujral, technical
analyst, on CNBC TV18. The stock is currently trading at Rs 238.60, up 1.6% on the BSE.
Hold Kalindee Rail with short-term target of Rs 175-180 and stop loss of Rs 150, says Rahul Mohinder,
technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 157.20, down 0.3% on the BSE.
The market is going to remain in the range of 4950-5100 for now and some intra-day volatility will be
seen, says JK Jain of Karvy Stock Broking on NDTV Profit. He does not see much activity in the market
for this November series but expects momentum in midcap IT stocks to continue some more.
Buy PTC with target of Rs 113 plus and stop loss of Rs 106 says Rajesh Jain of SMC Global Securities on
CNBC Awaaz. The stock is currently trading at Rs 107.75, up 1.3% on the BSE.
Hold Tech Mahindra with stop loss of Rs 933, says Pradeep Surekha, technical analyst, on Zee Business.
The stock is currently trading at Rs 1024.50, up 0.5% on the BSE.
Buy Neyveli Lignite with target of Rs 165 plus and stop loss of Rs 140, says Rajesh Jain of SMC Global
Securities on CNBC Awaaz. The stock is currently trading at Rs 152.85, up 1.6% on the BSE.
Book partial profits in Wipro and hold rest with target of Rs 685 and stop loss of Rs 615, says MB Singh,
technical analyst, on Zee Business. It has resistance at Rs 360, he adds. The stock is currently trading at
Rs 654.90, up 2% on the BSE.
At noon, the market is trading quite flat amid some choppiness. Sensex is trading at 17031, down 19
points from its previous close, and Nifty is at 5060, down 2 points. CNX Midcap index is up 0.6% and BSE
Smallcap index is up 0.8%. The market breadth is positive with advances at 837 against declines of 386
on the NSE.
Hold Orbit Corp with stop loss of Rs 320, says Rahul Mohinder, technical analyst, on CNBC Awaaz. The
stock is currently trading at Rs 339.05, up 1% on the BSE.
Hold Orbit Corp and book profits at Rs 370, says Paras Bothra of Ashika Stock Broking on NDTV Profit.
The stock is currently trading at Rs 339.90, up 1.3% on the BSE.
Hold Orbit Corp with possible target of Rs 550 in six months and trailing stop loss of Rs 300, says Kiran
Jadhav, technical analyst, on NDTV Profit. The stock is currently trading at Rs 338.70, up 0.9% on the
BSE.
I expect markets to be stable and ranged around the 5000 mark, says Vibhav Kapoor of ILFS on CNBC
TV18. Banking and IT stocks may see some profitbooking in the near-term, he adds."
Buy Crompton Greaves with target of Rs 430 and stop loss of Rs 393, says Ashwani Gujral, technical
analyst, on CNBC TV18. The stock is currently trading at Rs 409, up 0.01% on the BSE.
Buy Gail with target of Rs 397 and stop loss of Rs 380, says Rajesh Jain of SMC Global Securities on
CNBC Awaaz. The stock is currently trading at Rs 389.60, up 0.8% on the BSE.
The underlying strength of the market is positive and it is a matter of time before we test 5180-5200
levels, says Paras Bothra of Ashika Stock Broking on NDTV Profit.
Buy Jaiprakash Associates with short-term target of Rs 250 and stop loss of Rs 230, says Prakash Gaba,
technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 236.90, up 0.8% on the BSE.
Buy Havells India on dips with target of Rs 450, says MB Singh, technical analyst, on Zee Business. It has
resistance at Rs 360, he adds. The stock is currently trading at Rs 323.15, up 0.2% on the BSE.
Hold FSL with targets of Rs 46 and then 55 and trailing stop loss of Rs 32, says Kiran Jadhav, technical
analyst, on NDTV Profit. The stock is currently trading at Rs 39.30, down 0.3% on the BSE.
Enforcement Directorate has again decided Madhu Koda.
2012, distributed by Sony Pictures, has got the second biggest opening for a Hollywood film in India.
Cash-rich promoters buy back pledged sharesAround 200 cos redeemed shares during Sept quarter
against 120 in June quarter. Gainers: BSE ( A, B ), NSE | Losers: BSE ( A, B ), NSE I Stocks 52 Week:
High, Low

RIL approves 1:1 bonus; record date November 27RIL has given 25% year-on-year returns for about three
decades. | VIDEO: 'RIL to become debt free co' | 'Money can't create money, business to have purpose'
NTT is in talks to buy 66% stake held by the Patni brothers & General Atlantic, which holds 18% stake in
the co. Top 10 BPOs | Wipro bags Australian university contract
NTT joins fray for a byte in Patni ComputersNTT is in talks to buy 66% stake held by the Patni brothers &
General Atlantic, which holds 18% stake in the co. Top 10 BPOs | Wipro bags Australian university
contract
The US and other advanced countries may be dithering in the fight against climate change but India is
ready to launch its Solar Mission under the National Action Plan on Climate Change.
National Highways Authority of India (NHAI) would need about Rs 1,90,000 crore as borrowings till 2030-
31 for the highway development programme, according to PM appointed B K Chaturvedi Committee
report.
For Google, which owns the world’s most-visited search engine, India’s over-471-million phone
subscribers provide a good opportunity to replicate its Internet success and challenge rivals Microsoft
and others.
Chicago court gives 58 days extension to file case against Rana.
Government bond yields were near two-week lows on Wednesday, helped by a drop in US Treasury
yields overnight.
Rupee today inched higher by 8 paise to 46.22 against the US dollar in early trade on expectations of
fresh capital inflows by foreign funds into Indian bourses.
Oil prices extended gains above $79 a barrel on Wednesday in Asia after an unexpected drop in US
crude supplies suggested demand could be improving.
NCW ruled out sexual harassment in alleged molestation of Komal Singh.
Gold hit another all-time high on global cuesGold hit another all-time high on worries about future
inflation and eco uncertainties. Gainers: BSE ( A, B ), NSE | Losers: BSE ( A, B ), NSE I Stocks 52 Week:
High, Low
China needs to be alert to the danger of asset bubbles, but headline inflation is unlikely to be a risk for
some time, Fan Gang, a member of the People's Bank of China's monetary policy committee, said.
Hyundai Motor Co is planning to sell off its stake in affiliate Hyundai Mobis Co in block trade to comply
with anti-trust rules, online media provider eDaily reported on Wednesday.
Obama continued courting China in talks with Premier Wen Jiabao.
Toyota Motor Corp's global vehicle sales rose 5 per cent in October to about 640,000 units.
Watch out, that Rs 500 note may be a fake oneIf you find a fake note in your possession, & cannot
establish the source, you can only forgo your money. Where rupee comes from, & goes | Build a slump
survival kit
Nifty lingers above 5050; Wipro, Cipla upIndian equities were witnessing a choppy session in line with
other Asian peers. Gainers: BSE ( A, B ), NSE | Losers: BSE ( A, B ), NSE I Stocks 52 Week: High, Low
Securities and Exchange Board of India said it wants to bring down the time required for IPO processing
to seven days from 20 days at present over the next one year.

Nikkei average fell 0.6 per cent on Wednesday to its lowest close in six weeks, dragged down by banking
and real estate shares on fundraising worries and ahead of earnings from Japan's biggest bank.
Mahindra Satyam rejects Rs 1,230 crore claimsM Satyam rejected claims worth Rs 1,230 cr made by 37
cos linked to the former promoter Ramalinga Raju. Satyam's rise, fall and resurrection | Satyam scam
Banking giant Citigroup's Indian-American Chief Executive Vikram Pandit will continue to work for an
annual salary of $1
Kurbaan has close to Rs 50 crore (including cost of production , print and marketing) riding on it.
FIIs have put in a whopping over Rs 71,900 crore so far this year in the country's bourses.
Gold futures struck a new record of 17,048 rupees per 10 grams.
Do you land up giving into your child's demands just so he can keep up with his friends?
The hottest ticket in Washington is an invite to the banquet.
Expecting a 14-15 million shortfall in paddy production and procurement this year, India may import rice
to shore up its stocks, Finance Minister Pranab Mukherjee said here on Wednesday.
Microsoft Corp has been ordered by a Chinese court to stop selling versions of its Windows operating
systems that include fonts designed by a local company, citing a violation of licensing agreements.
Elvis Presley's car--8.2-litre Cadillac Fleetwood Eldorado--is being restored.
Sensex turns choppy; midcaps outperformBenchmark indices were witnessing a choppy session due to
lack of buying interest. Gainers: BSE ( A, B ), NSE | Losers: BSE ( A, B ), NSE I Stocks 52 Week: High,
Low
The more difficult a future task was expected to be, the harder consumers worked on a current task:
study
Tata says search underway for successor: ReportTata conglomerate is looking around the world for a
successor to Ratan Tata, said in an interview. Gen Y CEOs | Teen CEOs
For close to three months, all the phone lines connected by the exclusive, limited access RAX network
did not function at the Research and Analysis Wing (RAW) headquarters in Delhi.
In its 17-year history, this is reportedly the first time that SEBI’s board has nullified quasi-judicial orders
of one of its own benches.

Stocks ranged; Tata Motors, Wipro gainStocks remained rangebound in afternoon trade on lack of
investor participation. Gainers: BSE ( A, B ), NSE | Losers: BSE ( A, B ), NSE I Stocks 52 Week: High, Low
Topping the list is Mukesh Ambani.
14,700 Americans had been attracted to an amnesty program in recent months and disclosed their secret
foreign bank accounts.
Microsoft ordered to stop some Windows sales in ChinaMicrosoft has been ordered by a Chinese court
to stop selling versions of its Windows that include fonts designed by a local company. A sneak preview
of new Windows 7

Gold demand abated as prices struck a fresh record high on Wednesday afternoon, after offtake picked
up slightly in the previous two sessions, while scrap flow eased on hopes of higher prices, dealers said.
Mitsubishi UFJ Financial Group reported a 53 percent jump in fiscal first half profit and disclosed plans
to raise up to $11.2 billion as Japan's biggest bank seeks to shore up its balance sheet.
Rupee was rangebound in afternoon trade on Wednesday, tracking seesawing local share prices.

Nifty ends near 5050; RInfra, ICICI Bank downEquities ended a lacklustre session on a flat note today in
line with Asian peers. Gainers: BSE ( A, B ), NSE | Losers: BSE ( A, B ), NSE I Stocks 52 Week: High, Low
Who's coming to Obama's dinner for Manmohan Singh?Responsibility for planning the dinner falls to
first lady Michelle Obama and her staff headed by her social secretary, Desiree Rogers. In pics: US State
Dinner wish list
India would have the tools ready to deal with an influx of foreign capital inflows if they become
disruptive, Finance Minister Pranab Mukherjee told reporters on Wednesday..
Kavita questioned why her husband & others didn't get reinforcement on time.
Gold sets new record, dollar stays weakGold hit a fresh record high near $1,150 an ounce today,
boosting precious metals. Gainers: BSE ( A, B ), NSE | Losers: BSE ( A, B ), NSE I Stocks 52 Week: High,
Low
Coming soon: IBM tech hubs at Bhopal, Nagpur, JaipurIBM said that the company is soon going to set
up its hubs in potential cities like Raipur, Bhopal, Bhubhaneshwar, Vizag and Nagpur. Top acquisitions in
BPO space
Market regulator SEBI today cautioned investors against getting carried away by the recent advances in
the stock market following the global economic recovery.
Indices ended yet another lukewarm session little changed on Wednesday, in line with other global
markets and due to lack of buying activity at current levels.
Europe's leading stock markets rose on Wednesday, with miners boosted by a record high for gold
prices, and after a mixed showing across Asia and fresh 2009 highs for Wall Street overnight.
Gold, silver, platinum prices hit record highOther commodities also climbed, with oil rising back towards
$80 a barrel and copper to 13-1/3 month highs near $7,000 a tonne. Both are being lifted by the weak
dollar.
Too much debt could fuel double-dip recession: ObamaObama is scheduled to hold a forum with US
business leaders and financial experts on Decemeber 3 to discuss ways to lift the economy. World's
most powerful people
An Indian-origin woman has been murdered in west London and her right hand severed in a case that led
to the arrest of her India-born husband and five others.
Government bond yields touched two-week lows on Wednesday mainly on the back of ample cash levels
in the banking system supporting the demand for debt.
Cox and Kings proposes to make its IPO in the price band of Rs316-330/share, at a face value of Rs10
each, and to issue 1.85cr shares, of which 30.5lakh shares are offered for sale by Lehman Brothers
Opportunity, Deutsche Securities Mauritius and Merrill
The rupee today turned stronger by 10 paise at 46.20/21 against the US currency as exporters sold
dollars influenced by the greenback's weakness overseas.
Global semiconductor sales is expected to decline by 11 per cent this year to touch $226 billion,
according to research firm Gartner.
The West Bengal capital will have a dedicated information technology (IT) centre spread over two acres
by 2011.
Goldman CEO Blankfein apologises for financial crisisGoldman Sachs has bounced back spectacularly
from the financial crisis and so far this year it has earmarked $16.71 billion as compensation. More on
Financial crisis
Rating agency Moody's has retained the highest rating for Asian Development Bank as the bank's
financial profile is quite strong despite its lending remaining concentrated to nations like China, India,
Pakistan and the Philippines.
Credit off-take for the fortnight ended November 6 saw an increase of over 9 per cent - the slowest
growth in 12 years.
Hero Honda may offer special dividend to use cash pileHero Honda could also consider merger and
acquisitions to utilise the Rs 4000 crore cash surplus. Royal Enfield's Classic 500 bikes | Harley-Davidson
| Yamaha's VMAX
Users of the Xbox 360 and PlayStation 3 video game consoles can now brag about their achievements on
Facebook.
India is being approached to sponsor Lord's cricket ground - the Mecca of international cricket - the
owners of the ground were quoted as saying Wednesday.
Citigroup raised its 2009 and 2010 year-end estimates for the S&P 500 index on Wednesday, citing "the
seeming willingness by investors to chase equities."

Gold price may move into uncharted territoryGold has stunned bulls and bears alike, racing up some
30% this year to date and registering record highs. Different ways to invest in gold | Few tips to buy gold
US stocks fell on Wednesday as an unexpected drop in new home construction in October sparked
caution about the strength of an economic recovery, offsetting strength in the natural resources sector
amid U.S. dollar weakness.
Canada owes its prosperity to Punjabi settlers: HarperDescribing Punjabis as partners in the progress of
Canada, the Premier said they have been contributing to the country's development through their hard
work and grit.
Mergers and acquisitions in India are likely to pick up in the next 3-6-months, a top official of an
international investment banking firm, said.
Cox and Kings' IPO which opened for subscription today was subscribed by 60 per cent.
Major financial sector bills such as the Insurance Law Amendment Bill seeking to increase the FDI cap in
private insurance firms and the Banking Regulation Amendment Bill to raise the voting rights of foreign
entities in private sector banks are unlikely to be taken up in the Winter session of Parliament that begins
tomorrow.
Goldman Sachs Group Inc could have suffered dramatic losses if the federal government had not
intervened to prop up American International Group Inc, according to a government report.
Speculation had been mounting that as Cadbury resisted Kraft's approach, other industry heavyweights
would smell an opportunity and enter the fray.
Realty research firm Liases Foras on Wednesday launched its Real Estate Sensitivity Index - RESSEX,
that will provide structured data and property analysis on the country's real estate market.
After 20 years, India to import ricePranab Mukherjee, who heads Empowered Group of Ministers on
foodgrains, however, did not reveal the quantum & timing of imports. Top 10 challenges for India
European shares ended lower on Wednesday, dropping for a second consecutive session, as gains in
mining stocks failed to offset weak US macroeconomic data that showed an unexpected fall in housing
starts in October.
British detectives have made the first arrests in Europe to tackle a 'trojan' computer virus which is
believed to have infected tens of thousands of computers across the world, London police said on
Wednesday.
IT companies may not have it easy in EuropeFor India's top tech firms seeking to grow revenues from
Europe, it’s going to be a long, arduous journey, said Forrester. Top 10 BPOs | Top acquisitions in BPO
space
Next Tata group head could be an expat: Ratan TataTata group is looking around world for a successor
to Ratan Tata & formal search process is on. Gen Y CEOs | Teen CEOs | Young CEOs occupy top slot in
Tata cos
Here is the wishlist of invitees for first State Dinner of US President Barack Obama in honour of PM
Manmohan Singh. Cashing in on Obama | Can Gandhi sell?
When news of Kraft’s hostile bid for Cadbury broke in England a couple of months back, it caused
intense debate, including whether an American company should, by all rights, really be the new home of
a well-known British brand.
With the equity markets turning volatile, fund managers have chosen to hold more cash in October. Total
cash balances across equity mutual fund (MF) schemes increased 12% to Rs 15,100 crore in the month,
data shows.
The Obama administration wants a fast-track initial public offering of General Motors Co shares to
reduce its majority stake in the automaker, a senior official said.
Computer maker Dell said its Perot Systems acquisition will boost its IT services offering to the public
sector, as some of its government customers face a freeze on spending due to the recession.
The Obama administration's preference for robust electric car production will not influence its oversight
of taxpayer equity in General Motors and Chrysler, an administration official said.
Geometric, Godrej group’s IT arm, has been steadily inching up over the past couple of weeks, largely
due to open market purchases by one of the promoter groups
Geometric, Godrej group’s IT arm, has been steadily inching up over the past couple of weeks, largely
due to open market purchases by one of the promoter groups
Shipping stocks Essar Shipping, Mercator Lines and GE Shipping rose sharply on Wednesday, as the
Baltic Dry Freight Index touched a 14-month high of 4,381.
Shipping stocks Essar Shipping, Mercator Lines and GE Shipping rose sharply on Wednesday, as the
Baltic Dry Freight Index touched a 14-month high of 4,381.
The Securities and Exchange Board of India (Sebi) plans to reduce the time taken to process initial public
offers (IPO) applications to seven days from the existing 20 days.
Though the open interest in November futures has seen a gradual decline, when looked at along with
volumes, the Nifty’s behaviour suggests the possibility of either short-covering or an underlying bullish
tone among traders.
For India’s top tech firms seeking to grow revenues from Europe in order to offset lower spend by
American clients, it’s going to be a long, arduous journey, said research firm Forrester on Wednesday.

There are concerns that need to be addressed before extending the timings, says NSE chief Ravi Narain.
Domestic shares snapped a three-day winning streak and shed 0.3% on Wednesday, as investors took
profits after the market had climbed nearly 11% in two weeks.
The government said that there was no reason to worry about foreign capital inflows, but assured of
curbs on fund inflows should the situation demand
Calcutta Stock Exchange has lined up several new initiatives to galvanise its operations. Chairman
Udayan Bose spells them out.
A company’s financial performance does not necessarily correlate to its stock price. However, mid-sized
FMCG companies have proved this axiom wrong.
A company’s financial performance does not necessarily correlate to its stock price. However, mid-sized
FMCG companies have proved this axiom wrong.
The Ministry of Corporate Affairs is all set to introduce a governance code for unlisted companies on the
lines of the one for listed firms to encourage more companies to register on the stock exchanges
Page Industries is the only listed company in the textile sector, which has seen a secular rise in its stock
prices since early 2009.

Service sector professionals and financial institutions such as banks and insurance companies may
soon get easier entry into the East Asian market, as India has managed to convince a 10-member Asean
delegation on the need to fast-track negotiations on opening up markets in services and investments.

Gold hits record above $1,150 an ounceGold rose to a record high above $1,150 as US consumer prices
& steadily weakening dollar stirred inflation fears. Different ways to invest in gold | Few tips to buy gold
How to buy dream house when home loan is not enoughHome loan providers won't lend you more than
85% of the cost of property. But don't despair. There are other avenues to raise remaining funds. Easy
loan repayment

The government has asked the country’s largest state-run banks to look out for mergers and acquisitions
opportunities, saying consolidation is imperative to augment efficiency, and prop up the country’s GDP.

Asian Development Bank(ADB) has sanctioned a loan of $700 million to state-owned India Infrastructure
Finance Company (IIFCL) at marginally below the London inter-bank offered rate (Libor).
Chocolate makers Hershey and Ferrero are considering a joint bid for Cadbury that could help the British
confectioner fend off a hostile takeover by Kraft Foods.
US president Barack Obama gave his sternest warning yet about the need to contain rising US deficits,
saying on Wednesday that if government debt were to pile up too much, it could lead to a double-dip
recession.
Pakistan should act against 26/11 perpetrators , US has said.
Shareholders of Hero Honda Motors, who have received at least Rs 177 per share as dividends in the last
decade, could look forward for another windfall payout soon
India is taking its first significant step to ward off a surge in foreign capital inflows that may threaten the
stability of the financial system by drawing up new rules that will make overseas loans costlier for
companies.
Plice has chargesheeted Raj Thackeray for railway exam violence.
India has voiced its displeasure over policing role for China in S Asia.
No.   Date                  Time
  1   11/18/2009   1:29PM
  2   11/18/2009   1:29PM
  3   11/18/2009   1:29PM
  4   11/18/2009   1:29PM
  5   11/18/2009   2:49PM
  6   11/18/2009   2:49PM
  7   11/18/2009   2:49PM
  8   11/18/2009   2:58PM
  9   11/18/2009   2:58PM
 10   11/18/2009   2:58PM
 11   11/18/2009   2:58PM
 12   11/18/2009   3:22PM
 13   11/18/2009   3:22PM
 14   11/18/2009   3:22PM
 15   11/18/2009   3:22PM
 16   11/18/2009   1:21PM
 17   11/18/2009   1:21PM
 18   11/18/2009   1:21PM
 19   11/18/2009   1:21PM
 20   11/18/2009   1:21PM
 21   11/18/2009   1:21PM
 22   11/18/2009   1:21PM
 23   11/18/2009   1:21PM
 24   11/18/2009   1:21PM
 25   11/18/2009   1:21PM
 26   11/18/2009   1:21PM
 27   11/18/2009   1:21PM
 28   11/18/2009   1:21PM
 29   11/18/2009   1:21PM
 30   11/18/2009   1:21PM
 31   11/18/2009   1:21PM
 32   11/18/2009   1:21PM
 33   11/18/2009   1:21PM
 34   11/18/2009   1:21PM
 35   11/18/2009   1:21PM
 36   11/18/2009   1:21PM
 37   11/18/2009   1:21PM
 38   11/18/2009   1:21PM
 39   11/18/2009   1:21PM
 40   11/18/2009   1:21PM
 41   11/18/2009   1:21PM
 42   11/18/2009   1:21PM
 43   11/18/2009   1:21PM
 44   11/18/2009   1:21PM
 45   11/18/2009   1:21PM
 46   11/18/2009   1:21PM
 47   11/18/2009   1:21PM
 48   11/18/2009   1:21PM
 49   11/18/2009   1:21PM
                                                    Calls
CNBC-TV18 - Buy - MindTree @ 675
Sify Finance - Buy - PTC India @ -
CNBC-TV18 - Buy - Nava Bharat Ventures @ 455
Sushil - Buy - Bank of India @ 475
Sify Finance - Hold - ABB @ Stop loss 650
CNBC-TV18 - Buy - Kotak Mahindra Bank @ 870
CNBC-TV18 - Buy - Chambal Fertilisers @ -
Sushil - Buy - Sasken Communication @ 275
Sushil - Buy - Allahabad Bank @ 180
Sushil - Buy - Canara Bank @ 445
Sushil - Buy - Union Bank of India @ 300
Sify Finance - Hold - PBA Infrastrucutre @ Stop loss 58
Sify Finance - Buy - City Union Bank @ 30
Sify Finance - Hold - BEML @ -
Sify Finance - Buy - Crompton Greaves @ Stop loss 300
Sify Finance - Hold - NTPC @ -
Sify Finance - Hold - CESC @ -
Sify Finance - Buy - Sesa Goa @ Stop loss 320
Sushil - Buy - Bank of Baroda @ 770
Sushil - Buy - Punjab National Bank @ 1120
Sushil - Hold - SBI @ 2480
Sushil - Hold - Alok Industries @ -
Sushil - Buy - Allied Digital Services @ 585
CNBC Awaaz - Hold - Orbit Corporation @ Stop loss 320
CNBC Awaaz - Buy - Kalindee Rail @ Stop loss 150
CNBC Awaaz - Buy - Neyveli Lignite @ 165
Sify Finance - Hold - GVK Power @ Stop loss 44
Sify Finance - Buy - Bajaj Hindustan @ -
Sify Finance - Hold - SAIL @ Stop loss 160
CNBC-TV18 - Buy - Polaris @ -
CNBC-TV18 - Buy - Crompton Greaves @ -
Sify Finance - Buy - Unitech @ Stop loss 78
Firstcall - Buy - Strides Arcolab @ 213
Firstcall - Buy - Tata Motors @ 720
Sify Finance - Buy - Hindustan Construction @ Stop loss 103
ICICIDirect - Sell - HPCL @ Stop loss 350
CNBC-TV18 - Buy - Renuka Sugars @ -
Sify Finance - Hold - Cipla @ Stop loss 260
ICICIDirect - Buy - Polaris @ 177
Firstcall - Buy - NCC @ 215
Firstcall - Buy - Voith Paper Fabrics India @ 188
Firstcall - Buy - Bharti Airtel @ 334
Firstcall - Buy - Aurobindo Pharma @ 902
Firstcall - Hold - Amtek Auto @ 210
Firstcall - Buy - Polaris @ 195
Firstcall - Hold - NIIT @ 160
Firstcall - Buy - State Bank of India @ 2650
Firstcall - Buy - Syndicate Bank @ 118
Firstcall - Hold - Unitech @ 95
Variant Stocks Are Mostly Considered To Be Good For Intraday. Bothways You Can Earn ( Buy / Short Sell )
Note : T & Z Group Companies Are Not To Be Considered For Intraday
Below scripts are with Variation of Above +4% and Below -4% In Last Intraday
No.        Script Code              Open     High        Low          High % Low %
Buy / Short Sell )
No.        Time         LT Price      High        Low       Points + / -
       1      9:51:54       5062.25     5062.25   5062.25
       2      9:52:02       5062.25     5062.25   5062.25
       3      9:52:10       5062.25     5062.25   5062.25
       4      9:52:18       5062.25     5062.25   5062.25
       5      9:52:26       5062.25     5062.25   5062.25
       6      9:52:34       5062.25     5062.25   5062.25
       7      9:52:42       5062.25     5062.25   5062.25
       8      9:52:51       5062.25     5062.25   5062.25
       9      9:53:01       5062.25     5062.25   5062.25
      10      9:53:09       5062.25     5062.25   5062.25
      11      9:53:17       5062.25     5062.25   5062.25
      12      9:53:25       5062.25     5062.25   5062.25
      13      9:53:33       5062.25     5062.25   5062.25
      14      9:53:41       5062.25     5062.25   5062.25
      15      9:53:49       5062.25     5062.25   5062.25
      16      9:53:57       5062.25     5062.25   5062.25
      17      9:55:05       5062.25     5062.25   5062.25
      18      9:55:07        5061.5     5062.25    5061.5
      19      9:55:15       5054.75     5062.25   5054.75
      20      9:55:23       5051.35     5062.25   5051.35
      21      9:55:31       5052.95     5062.25   5051.35
      22      9:55:39        5053.4     5062.25   5051.35
      23      9:55:47        5051.7     5062.25   5051.35
      24      9:55:55        5050.9     5062.25    5050.9
      25      9:56:03       5049.55     5062.25   5049.55
      26      9:56:11       5048.25     5062.25   5048.25
      27      9:56:19        5049.1     5062.25   5048.25
      28      9:56:25       5046.75     5062.25   5046.75
      29      9:56:33        5046.9     5062.25   5046.75
      30      9:56:41        5048.7     5062.25   5046.75
      31      9:56:49        5050.3     5062.25   5046.75
      32      9:56:57        5052.3     5062.25   5046.75
      33      9:57:05       5051.95     5062.25   5046.75
      34      9:57:13        5052.2     5062.25   5046.75
      35      9:57:21       5052.95     5062.25   5046.75
      36      9:57:29        5052.4     5062.25   5046.75
      37      9:57:37       5051.55     5062.25   5046.75
      38      9:57:45          5050     5062.25   5046.75
      39      9:57:53        5048.2     5062.25   5046.75
      40      9:58:01        5047.6     5062.25   5046.75
      41      9:58:09       5046.65     5062.25   5046.65
      42      9:58:17       5045.35     5062.25   5045.35
      43      9:58:25        5045.4     5062.25   5045.35
      44      9:58:33        5045.1     5062.25    5045.1
      45      9:58:41        5045.6     5062.25    5045.1
      46      9:58:49        5047.1     5062.25    5045.1
      47      9:58:57       5047.65     5062.25    5045.1
      48      9:59:05       5049.55     5062.25    5045.1
      49      9:59:13       5050.25     5062.25    5045.1
      50      9:59:21       5051.45     5062.25    5045.1
      51      9:59:29       5051.55     5062.25    5045.1
 52    9:59:37    5052.9   5062.25   5045.1
 53    9:59:45   5053.25   5062.25   5045.1
 54    9:59:53   5052.85   5062.25   5045.1
 55   10:00:01    5053.3   5062.25   5045.1
 56   10:00:09      5054   5062.25   5045.1
 57   10:00:17    5054.7   5062.25   5045.1
 58   10:00:25    5055.5   5062.25   5045.1
 59   10:00:33    5054.3   5062.25   5045.1
 60   10:00:41   5053.65   5062.25   5045.1
 61   10:00:49    5053.9   5062.25   5045.1
 62   10:00:57   5053.85   5062.25   5045.1
 63   10:01:05    5054.1   5062.25   5045.1
 64   10:01:14   5055.25   5062.25   5045.1
 65   10:01:22   5055.35   5062.25   5045.1
 66   10:01:30   5053.75   5062.25   5045.1
 67   10:01:38    5053.8   5062.25   5045.1
 68   10:01:46   5053.15   5062.25   5045.1
 69   10:01:54    5053.7   5062.25   5045.1
 70   10:02:02   5054.55   5062.25   5045.1
 71   10:02:10    5054.7   5062.25   5045.1
 72   10:02:18   5056.15   5062.25   5045.1
 73   10:02:26   5056.85   5062.25   5045.1
 74   10:02:34   5057.55   5062.25   5045.1
 75   10:02:42    5058.1   5062.25   5045.1
 76   10:02:50    5058.4   5062.25   5045.1
 77   10:02:58    5058.3   5062.25   5045.1
 78   10:03:06    5057.6   5062.25   5045.1
 79   10:03:14   5056.35   5062.25   5045.1
 80   10:03:22   5055.85   5062.25   5045.1
 81   10:03:30    5055.3   5062.25   5045.1
 82   10:03:38   5054.85   5062.25   5045.1
 83   10:03:46   5054.25   5062.25   5045.1
 84   10:03:54      5053   5062.25   5045.1
 85   10:04:02   5053.25   5062.25   5045.1
 86   10:04:10    5052.6   5062.25   5045.1
 87   10:04:18    5052.8   5062.25   5045.1
 88   10:04:26   5052.45   5062.25   5045.1
 89   10:04:34    5050.9   5062.25   5045.1
 90   10:04:42    5050.3   5062.25   5045.1
 91   10:04:50    5049.7   5062.25   5045.1
 92   10:04:58   5049.55   5062.25   5045.1
 93   10:05:06    5049.7   5062.25   5045.1
 94   10:05:14    5048.7   5062.25   5045.1
 95   10:05:22    5047.4   5062.25   5045.1
 96   10:05:30   5047.85   5062.25   5045.1
 97   10:05:38    5048.3   5062.25   5045.1
 98   10:05:46   5048.65   5062.25   5045.1
 99   10:05:54    5048.6   5062.25   5045.1
100   10:06:02   5048.05   5062.25   5045.1
101   10:06:10   5047.45   5062.25   5045.1
102   10:06:18   5048.05   5062.25   5045.1
103   10:06:26    5049.1   5062.25   5045.1
104   10:06:34   5049.45   5062.25   5045.1
105   10:06:42      5050   5062.25   5045.1
106   10:06:50   5049.95   5062.25   5045.1
107   10:06:58   5049.25   5062.25   5045.1
108   10:07:06   5047.45   5062.25   5045.1
109   10:07:14    5046.9   5062.25   5045.1
110   10:07:22    5047.2   5062.25   5045.1
111   10:07:30   5047.55   5062.25   5045.1
112   10:07:38   5047.75   5062.25   5045.1
113   10:07:46      5048   5062.25   5045.1
114   10:07:54   5047.65   5062.25   5045.1
115   10:08:02   5048.35   5062.25   5045.1
116   10:08:10    5049.5   5062.25   5045.1
117   10:08:18   5049.75   5062.25   5045.1
118   10:08:26    5049.9   5062.25   5045.1
119   10:08:34   5048.75   5062.25   5045.1
120   10:08:42   5048.05   5062.25   5045.1
121   10:08:50   5049.05   5062.25   5045.1
122   10:08:58    5049.7   5062.25   5045.1
123   10:09:06    5050.3   5062.25   5045.1
124   10:09:14    5051.4   5062.25   5045.1
125   10:09:22   5052.25   5062.25   5045.1
126   10:09:30    5052.9   5062.25   5045.1
127   10:09:38    5053.8   5062.25   5045.1
128   10:09:46   5053.45   5062.25   5045.1
129   10:09:54   5053.05   5062.25   5045.1
130   10:10:03    5053.6   5062.25   5045.1
131   10:10:11   5054.35   5062.25   5045.1
132   10:10:19    5055.6   5062.25   5045.1
133   10:10:27   5055.45   5062.25   5045.1
134   10:10:35   5055.85   5062.25   5045.1
135   10:10:43    5056.3   5062.25   5045.1
136   10:10:51    5056.4   5062.25   5045.1
137   10:10:59   5057.15   5062.25   5045.1
138   10:11:07   5057.95   5062.25   5045.1
139   10:11:15   5057.65   5062.25   5045.1
140   10:11:23    5058.7   5062.25   5045.1
141   10:11:31    5060.4   5062.25   5045.1
142   10:11:39   5061.35   5062.25   5045.1
143   10:11:47   5062.15   5062.25   5045.1
144   10:11:59    5061.4   5062.25   5045.1
145   10:12:07    5060.7   5062.25   5045.1
146   10:12:15    5059.1   5062.25   5045.1
147   10:12:23    5058.4   5062.25   5045.1
148   10:12:31      5060   5062.25   5045.1
149   10:12:39   5061.05   5062.25   5045.1
150   10:12:47    5061.8   5062.25   5045.1
151   10:12:55    5061.7   5062.25   5045.1
152   10:13:03    5061.8   5062.25   5045.1
153   10:13:11   5062.25   5062.25   5045.1
154   10:13:19   5062.65   5062.65   5045.1
155   10:13:27    5063.9    5063.9   5045.1
156   10:13:35   5065.15   5065.15   5045.1
157   10:13:43   5065.65   5065.65   5045.1
158   10:13:51      5066      5066   5045.1
159   10:13:59   5066.65   5066.65   5045.1
160   10:14:07    5067.1    5067.1   5045.1
161   10:14:15   5067.75   5067.75   5045.1
162   10:14:23    5067.2   5067.75   5045.1
163   10:14:31    5067.8    5067.8   5045.1
164   10:14:39   5068.45   5068.45   5045.1
165   10:14:47   5068.95   5068.95   5045.1
166   10:14:55   5069.25   5069.25   5045.1
167   10:15:03   5070.05   5070.05   5045.1
168   10:15:11    5069.7   5070.05   5045.1
169   10:15:17    5070.3    5070.3   5045.1
170   10:15:25   5069.65    5070.3   5045.1
171   10:15:35    5069.2    5070.3   5045.1
172   10:15:43    5068.9    5070.3   5045.1
173   10:15:51   5068.25    5070.3   5045.1
174   10:15:59   5067.85    5070.3   5045.1
175   10:16:07    5067.7    5070.3   5045.1
176   10:16:15    5067.7    5070.3   5045.1
177   10:16:23      5068    5070.3   5045.1
178   10:16:31    5068.7    5070.3   5045.1
179   10:16:39    5069.2    5070.3   5045.1
180   10:16:47   5068.95    5070.3   5045.1
181   10:16:55   5068.85    5070.3   5045.1
182   10:17:03    5068.3    5070.3   5045.1
183   10:17:11   5067.45    5070.3   5045.1
184   10:17:19    5066.8    5070.3   5045.1
185   10:17:27    5066.7    5070.3   5045.1
186   10:17:35    5066.2    5070.3   5045.1
187   10:17:43    5066.2    5070.3   5045.1
188   10:17:51   5066.05    5070.3   5045.1
189   10:17:59   5066.05    5070.3   5045.1
190   10:18:07   5066.15    5070.3   5045.1
191   10:18:15      5066    5070.3   5045.1
192   10:18:23    5066.1    5070.3   5045.1
193   10:18:31    5066.3    5070.3   5045.1
194   10:18:40   5065.95    5070.3   5045.1
195   10:18:48   5065.85    5070.3   5045.1
196   10:18:56   5065.65    5070.3   5045.1
197   10:19:04    5065.2    5070.3   5045.1
198   10:19:12   5065.55    5070.3   5045.1
199   10:19:20   5065.65    5070.3   5045.1
200   10:19:28   5065.45    5070.3   5045.1
201   10:19:36   5065.05    5070.3   5045.1
202   10:19:44      5065    5070.3   5045.1
203   10:19:52    5065.3    5070.3   5045.1
204   10:20:00   5065.05    5070.3   5045.1
205   10:20:08    5066.4    5070.3   5045.1
206   10:20:16   5067.15    5070.3   5045.1
207   10:20:24    5067.8    5070.3   5045.1
208   10:20:32   5067.85    5070.3   5045.1
209   10:20:40   5067.75    5070.3   5045.1
210   10:20:48    5067.6    5070.3   5045.1
211   10:20:58   5068.25    5070.3   5045.1
212   10:21:06   5068.35    5070.3   5045.1
213   10:21:14    5068.1    5070.3   5045.1
214   10:21:22    5068.8    5070.3   5045.1
215   10:21:30    5069.5    5070.3   5045.1
216   10:21:38   5070.55   5070.55   5045.1
217   10:21:46    5070.4   5070.55   5045.1
218   10:21:54    5070.8    5070.8   5045.1
219   10:22:02   5071.35   5071.35   5045.1
220   10:22:10      5072      5072   5045.1
221   10:22:18    5072.7    5072.7   5045.1
222   10:22:26    5072.7    5072.7   5045.1
223   10:22:34   5072.25    5072.7   5045.1
224   10:22:42    5072.2    5072.7   5045.1
225   10:22:50    5071.6    5072.7   5045.1
226   10:22:58      5071    5072.7   5045.1
227   10:23:06   5071.75    5072.7   5045.1
228   10:23:14    5071.6    5072.7   5045.1
229   10:23:22   5071.95    5072.7   5045.1
230   10:23:30    5071.6    5072.7   5045.1
231   10:23:38    5071.8    5072.7   5045.1
232   10:23:46   5071.35    5072.7   5045.1
233   10:23:54   5071.05    5072.7   5045.1
234   10:24:02   5071.55    5072.7   5045.1
235   10:24:10    5071.3    5072.7   5045.1
236   10:24:18    5070.5    5072.7   5045.1
237   10:24:26   5071.35    5072.7   5045.1
238   10:24:34    5071.4    5072.7   5045.1
239   10:24:42    5071.2    5072.7   5045.1
240   10:24:50   5071.25    5072.7   5045.1
241   10:24:58   5071.75    5072.7   5045.1
242   10:25:06    5071.2    5072.7   5045.1
243   10:25:14   5071.55    5072.7   5045.1
244   10:25:22    5071.2    5072.7   5045.1
245   10:25:30   5070.95    5072.7   5045.1
246   10:25:38    5071.5    5072.7   5045.1
247   10:25:46    5072.1    5072.7   5045.1
248   10:25:54   5071.95    5072.7   5045.1
249   10:26:02      5072    5072.7   5045.1
250   10:26:10   5071.55    5072.7   5045.1
251   10:26:18   5071.95    5072.7   5045.1
252   10:26:26   5071.45    5072.7   5045.1
253   10:26:34    5071.4    5072.7   5045.1
254   10:26:42   5071.55    5072.7   5045.1
255   10:26:50   5071.35    5072.7   5045.1
256   10:26:58   5071.35    5072.7   5045.1
257   10:27:07   5071.65    5072.7   5045.1
258   10:27:15    5072.5    5072.7   5045.1
259   10:27:23    5072.2    5072.7   5045.1
260   10:27:31    5072.5    5072.7   5045.1
261   10:27:39    5071.7    5072.7   5045.1
262   10:27:47    5071.2    5072.7   5045.1
263   10:27:55   5070.75    5072.7   5045.1
264   10:28:03    5070.9    5072.7   5045.1
265   10:28:11   5071.25    5072.7   5045.1
266   10:28:19   5070.95    5072.7   5045.1
267   10:28:27   5071.35    5072.7   5045.1
268   10:28:35   5070.75    5072.7   5045.1
269   10:28:43      5071    5072.7   5045.1
270   10:28:51    5070.5    5072.7   5045.1
271   10:28:59   5070.25    5072.7   5045.1
272   10:29:07   5070.25    5072.7   5045.1
273   10:29:15    5070.6    5072.7   5045.1
274   10:29:23      5071    5072.7   5045.1
275   10:29:31   5071.15    5072.7   5045.1
276   10:29:39   5070.85    5072.7   5045.1
277   10:29:47    5070.9    5072.7   5045.1
278   10:29:55    5071.1    5072.7   5045.1
279   10:30:03   5071.25    5072.7   5045.1
280   10:30:11   5072.65    5072.7   5045.1
281   10:30:19   5072.95   5072.95   5045.1
282   10:30:25    5073.2    5073.2   5045.1
283   10:30:33    5073.4    5073.4   5045.1
284   10:30:41   5073.35    5073.4   5045.1
285   10:30:49    5073.2    5073.4   5045.1
286   10:30:57   5073.55   5073.55   5045.1
287   10:31:05   5073.55   5073.55   5045.1
288   10:31:13    5073.7    5073.7   5045.1
289   10:31:21   5073.85   5073.85   5045.1
290   10:31:29    5073.5   5073.85   5045.1
291   10:31:37   5073.85   5073.85   5045.1
292   10:31:45    5073.7   5073.85   5045.1
293   10:31:53   5073.65   5073.85   5045.1
294   10:32:01    5073.7   5073.85   5045.1
295   10:32:09   5072.75   5073.85   5045.1
296   10:32:17    5072.7   5073.85   5045.1
297   10:32:25    5072.8   5073.85   5045.1
298   10:32:33   5072.75   5073.85   5045.1
299   10:32:41   5072.35   5073.85   5045.1
300   10:32:49    5071.7   5073.85   5045.1
301   10:32:57    5071.8   5073.85   5045.1
302   10:33:05   5071.75   5073.85   5045.1
303   10:33:13    5071.4   5073.85   5045.1
304   10:33:21   5071.05   5073.85   5045.1
305   10:33:29    5070.8   5073.85   5045.1
306   10:33:37    5070.7   5073.85   5045.1
307   10:33:45    5070.1   5073.85   5045.1
308   10:33:53   5070.15   5073.85   5045.1
309   10:34:01    5069.1   5073.85   5045.1
310   10:34:09      5069   5073.85   5045.1
311   10:34:17   5068.85   5073.85   5045.1
312   10:34:25   5068.55   5073.85   5045.1
313   10:34:33   5068.65   5073.85   5045.1
314   10:34:41   5068.25   5073.85   5045.1
315   10:34:49   5068.85   5073.85   5045.1
316   10:34:57      5069   5073.85   5045.1
317   10:35:05      5069   5073.85   5045.1
318   10:35:13   5068.95   5073.85   5045.1
319   10:35:21      5069   5073.85   5045.1
320   10:35:29   5068.65   5073.85   5045.1
321   10:35:37   5068.55   5073.85   5045.1
322   10:35:46   5067.95   5073.85   5045.1
323   10:35:54    5066.9   5073.85   5045.1
324   10:36:02    5066.4   5073.85   5045.1
325   10:36:10   5066.05   5073.85   5045.1
326   10:36:18      5066   5073.85   5045.1
327   10:36:26    5066.8   5073.85   5045.1
328   10:36:34   5066.85   5073.85   5045.1
329   10:36:42   5066.75   5073.85   5045.1
330   10:36:50    5066.2   5073.85   5045.1
331   10:36:58   5065.45   5073.85   5045.1
332   10:37:06    5065.5   5073.85   5045.1
333   10:37:14    5065.2   5073.85   5045.1
334   10:37:22    5064.9   5073.85   5045.1
335   10:37:30    5065.1   5073.85   5045.1
336   10:37:38   5064.75   5073.85   5045.1
337   10:37:46    5064.8   5073.85   5045.1
338   10:38:04   5063.75   5073.85   5045.1
339   10:38:12   5062.65   5073.85   5045.1
340   10:38:20   5062.65   5073.85   5045.1
341   10:38:28   5062.25   5073.85   5045.1
342   10:38:36    5062.1   5073.85   5045.1
343   10:38:44    5061.1   5073.85   5045.1
344   10:38:52   5060.65   5073.85   5045.1
345   10:39:00    5060.7   5073.85   5045.1
346   10:39:08   5060.35   5073.85   5045.1
347   10:39:16    5061.4   5073.85   5045.1
348   10:39:24   5061.65   5073.85   5045.1
349   10:39:32    5061.9   5073.85   5045.1
350   10:39:40   5062.05   5073.85   5045.1
351   10:39:48    5061.9   5073.85   5045.1
352   10:39:56    5063.1   5073.85   5045.1
353   10:40:04   5063.25   5073.85   5045.1
354   10:40:12   5063.35   5073.85   5045.1
355   10:40:20   5064.05   5073.85   5045.1
356   10:40:28    5064.6   5073.85   5045.1
357   10:40:36      5066   5073.85   5045.1
358   10:40:44   5066.25   5073.85   5045.1
359   10:40:52    5066.9   5073.85   5045.1
360   10:41:00    5067.7   5073.85   5045.1
361   10:41:08    5067.9   5073.85   5045.1
362   10:41:16    5067.6   5073.85   5045.1
363   10:41:24    5067.9   5073.85   5045.1
364   10:41:32   5067.65   5073.85   5045.1
365   10:41:40    5067.9   5073.85   5045.1
366   10:41:48    5067.8   5073.85   5045.1
367   10:41:56   5068.25   5073.85   5045.1
368   10:42:04   5067.85   5073.85   5045.1
369   10:42:12      5068   5073.85   5045.1
370   10:42:20   5067.75   5073.85   5045.1
371   10:42:28   5067.85   5073.85   5045.1
372   10:42:36      5068   5073.85   5045.1
373   10:42:44    5068.1   5073.85   5045.1
374   10:42:52    5068.6   5073.85   5045.1
375   10:43:00   5069.05   5073.85   5045.1
376   10:43:08   5068.95   5073.85   5045.1
377   10:43:16   5069.65   5073.85   5045.1
378   10:43:24    5070.3   5073.85   5045.1
379   10:43:32    5070.3   5073.85   5045.1
380   10:43:40   5070.65   5073.85   5045.1
381   10:43:48    5070.4   5073.85   5045.1
382   10:43:56   5070.45   5073.85   5045.1
383   10:44:04   5071.25   5073.85   5045.1
384   10:44:12   5071.55   5073.85   5045.1
385   10:44:21    5071.8   5073.85   5045.1
386   10:44:29    5072.6   5073.85   5045.1
387   10:44:37   5073.05   5073.85   5045.1
388   10:44:45   5073.35   5073.85   5045.1
389   10:44:53    5074.3    5074.3   5045.1
390   10:44:57    5074.4    5074.4   5045.1
391   10:45:05    5074.1    5074.4   5045.1
392   10:45:13    5074.4    5074.4   5045.1
393   10:45:19   5074.75   5074.75   5045.1
394   10:45:27    5074.5   5074.75   5045.1
395   10:45:35      5074   5074.75   5045.1
396   10:45:43   5073.85   5074.75   5045.1
397   10:45:51    5073.3   5074.75   5045.1
398   10:45:59   5072.65   5074.75   5045.1
399   10:46:07   5073.05   5074.75   5045.1
400   10:46:15   5072.95   5074.75   5045.1
401   10:46:23    5073.4   5074.75   5045.1
402   10:46:31    5073.6   5074.75   5045.1
403   10:46:39   5073.45   5074.75   5045.1
404   10:46:47   5073.65   5074.75   5045.1
405   10:46:55   5074.35   5074.75   5045.1
406   10:47:03    5075.2    5075.2   5045.1
407   10:47:11   5075.05    5075.2   5045.1
408   10:47:19   5075.55   5075.55   5045.1
409   10:47:27   5074.95   5075.55   5045.1
410   10:47:35   5075.25   5075.55   5045.1
411   10:47:43    5074.9   5075.55   5045.1
412   10:47:51   5074.65   5075.55   5045.1
413   10:47:59    5074.1   5075.55   5045.1
414   10:48:07      5074   5075.55   5045.1
415   10:48:15    5074.2   5075.55   5045.1
416   10:48:23    5074.3   5075.55   5045.1
417   10:48:31    5074.8   5075.55   5045.1
418   10:48:35   5075.85   5075.85   5045.1
419   10:48:43      5076      5076   5045.1
420   10:48:51   5075.85      5076   5045.1
421   10:48:59    5075.7      5076   5045.1
422   10:49:07    5076.1    5076.1   5045.1
423   10:49:15   5076.25   5076.25   5045.1
424   10:49:23   5076.65   5076.65   5045.1
425   10:49:25    5076.9    5076.9   5045.1
426   10:49:27    5076.9    5076.9   5045.1
427   10:49:35   5076.85    5076.9   5045.1
428   10:49:43    5076.4    5076.9   5045.1
429   10:49:51    5076.1    5076.9   5045.1
430   10:49:59      5076    5076.9   5045.1
431   10:50:07   5075.85    5076.9   5045.1
432   10:50:15    5075.9    5076.9   5045.1
433   10:50:23      5076    5076.9   5045.1
434   10:50:31   5075.55    5076.9   5045.1
435   10:50:39    5075.2    5076.9   5045.1
436   10:50:47   5074.85    5076.9   5045.1
437   10:50:55   5075.15    5076.9   5045.1
438   10:51:03   5075.45    5076.9   5045.1
439   10:51:11    5076.2    5076.9   5045.1
440   10:51:19   5075.35    5076.9   5045.1
441   10:51:27    5075.8    5076.9   5045.1
442   10:51:35   5075.45    5076.9   5045.1
443   10:51:43   5074.45    5076.9   5045.1
444   10:51:51   5074.35    5076.9   5045.1
445   10:51:59    5073.9    5076.9   5045.1
446   10:52:07    5074.1    5076.9   5045.1
447   10:52:15    5073.9    5076.9   5045.1
448   10:52:23   5073.85    5076.9   5045.1
449   10:52:31    5074.5    5076.9   5045.1
450   10:52:39   5074.05    5076.9   5045.1
451   10:52:47   5073.75    5076.9   5045.1
452   10:52:55    5073.8    5076.9   5045.1
453   10:53:04    5074.3    5076.9   5045.1
454   10:53:12    5074.3    5076.9   5045.1
455   10:53:20   5074.35    5076.9   5045.1
456   10:53:28   5074.15    5076.9   5045.1
457   10:53:36    5074.4    5076.9   5045.1
458   10:53:44   5074.05    5076.9   5045.1
459   10:53:52   5074.15    5076.9   5045.1
460   10:54:00    5073.6    5076.9   5045.1
461   10:54:08   5073.85    5076.9   5045.1
462   10:54:16    5073.9    5076.9   5045.1
463   10:54:24   5074.05    5076.9   5045.1
464   10:54:32   5073.75    5076.9   5045.1
465   10:54:40    5073.6    5076.9   5045.1
466   10:54:48    5074.1    5076.9   5045.1
467   10:54:56    5074.2    5076.9   5045.1
468   10:55:04   5074.35    5076.9   5045.1
469   10:55:12    5074.7    5076.9   5045.1
470   10:55:20    5074.3    5076.9   5045.1
471   10:55:28   5074.05    5076.9   5045.1
472   10:55:36      5074    5076.9   5045.1
473   10:55:44    5074.4    5076.9   5045.1
474   10:55:52    5074.2    5076.9   5045.1
475   10:56:00    5074.4    5076.9   5045.1
476   10:56:08    5074.8    5076.9   5045.1
477   10:56:16    5074.7    5076.9   5045.1
478   10:56:24   5074.65    5076.9   5045.1
479   10:56:32   5075.15    5076.9   5045.1
480   10:56:40   5075.65    5076.9   5045.1
481   10:56:48    5075.6    5076.9   5045.1
482   10:56:56    5075.7    5076.9   5045.1
483   10:57:04    5075.9    5076.9   5045.1
484   10:57:12   5075.75    5076.9   5045.1
485   10:57:20    5075.5    5076.9   5045.1
486   10:57:28    5075.9    5076.9   5045.1
487   10:57:36   5075.95    5076.9   5045.1
488   10:57:44    5075.9    5076.9   5045.1
489   10:57:52   5076.15    5076.9   5045.1
490   10:58:00   5076.15    5076.9   5045.1
491   10:58:08    5076.3    5076.9   5045.1
492   10:58:16   5076.05    5076.9   5045.1
493   10:58:24    5075.9    5076.9   5045.1
494   10:58:32      5076    5076.9   5045.1
495   10:58:40    5075.7    5076.9   5045.1
496   10:58:48   5075.45    5076.9   5045.1
497   10:58:56    5075.8    5076.9   5045.1
498   10:59:04   5076.15    5076.9   5045.1
499   10:59:12    5075.6    5076.9   5045.1
500   10:59:20    5076.4    5076.9   5045.1
501   10:59:28   5076.35    5076.9   5045.1
502   10:59:36   5076.35    5076.9   5045.1
503   10:59:44    5076.9    5076.9   5045.1
504   10:59:46   5077.15   5077.15   5045.1
505   10:59:48    5077.3    5077.3   5045.1
506   10:59:56   5077.15    5077.3   5045.1
507   11:00:04    5077.3    5077.3   5045.1
508   11:00:08    5077.6    5077.6   5045.1
509   11:00:14    5078.2    5078.2   5045.1
510   11:00:22    5078.1    5078.2   5045.1
511   11:00:30   5078.95   5078.95   5045.1
512   11:00:38   5079.15   5079.15   5045.1
513   11:00:46   5078.45   5079.15   5045.1
514   11:00:54    5078.2   5079.15   5045.1
515   11:01:02    5078.2   5079.15   5045.1
516   11:01:10   5078.05   5079.15   5045.1
517   11:01:18      5078   5079.15   5045.1
518   11:01:26   5078.15   5079.15   5045.1
519   11:01:35    5078.5   5079.15   5045.1
520   11:01:43   5078.25   5079.15   5045.1
521   11:01:51    5077.9   5079.15   5045.1
522   11:01:59   5076.95   5079.15   5045.1
523   11:02:07    5076.2   5079.15   5045.1
524   11:02:15    5074.9   5079.15   5045.1
525   11:02:23    5075.1   5079.15   5045.1
526   11:02:31    5074.5   5079.15   5045.1
527   11:02:39   5074.55   5079.15   5045.1
528   11:02:47   5074.35   5079.15   5045.1
529   11:02:55    5074.2   5079.15   5045.1
530   11:03:03    5074.1   5079.15   5045.1
531   11:03:11    5073.9   5079.15   5045.1
532   11:03:19      5074   5079.15   5045.1
533   11:03:27    5075.1   5079.15   5045.1
534   11:03:35    5074.7   5079.15   5045.1
535   11:03:43   5074.85   5079.15   5045.1
536   11:03:51   5074.75   5079.15   5045.1
537   11:03:59   5074.85   5079.15   5045.1
538   11:04:07    5075.1   5079.15   5045.1
539   11:04:15      5075   5079.15   5045.1
540   11:04:23    5075.2   5079.15   5045.1
541   11:04:31    5074.8   5079.15   5045.1
542   11:04:39   5074.15   5079.15   5045.1
543   11:04:47   5073.15   5079.15   5045.1
544   11:04:59   5073.85   5079.15   5045.1
545   11:05:07    5073.3   5079.15   5045.1
546   11:05:15      5073   5079.15   5045.1
547   11:05:23   5073.15   5079.15   5045.1
548   11:05:31   5072.95   5079.15   5045.1
549   11:05:39    5072.4   5079.15   5045.1
550   11:05:47   5072.35   5079.15   5045.1
551   11:05:55    5072.7   5079.15   5045.1
552   11:06:03   5072.35   5079.15   5045.1
553   11:06:11    5072.3   5079.15   5045.1
554   11:06:19   5072.65   5079.15   5045.1
555   11:06:27    5072.6   5079.15   5045.1
556   11:06:35   5072.65   5079.15   5045.1
557   11:06:43    5073.2   5079.15   5045.1
558   11:06:51    5073.2   5079.15   5045.1
559   11:06:59   5073.95   5079.15   5045.1
560   11:07:07    5073.1   5079.15   5045.1
561   11:07:15   5073.55   5079.15   5045.1
562   11:07:23    5073.2   5079.15   5045.1
563   11:07:31    5073.3   5079.15   5045.1
564   11:07:39   5073.15   5079.15   5045.1
565   11:07:47    5073.4   5079.15   5045.1
566   11:07:55   5073.05   5079.15   5045.1
567   11:08:03    5072.9   5079.15   5045.1
568   11:08:11    5072.5   5079.15   5045.1
569   11:08:19   5072.05   5079.15   5045.1
570   11:08:27    5072.2   5079.15   5045.1
571   11:08:35      5072   5079.15   5045.1
572   11:08:43    5072.4   5079.15   5045.1
573   11:08:51   5072.35   5079.15   5045.1
574   11:08:59    5072.7   5079.15   5045.1
575   11:09:07   5072.55   5079.15   5045.1
576   11:09:15    5072.8   5079.15   5045.1
577   11:09:23   5072.45   5079.15   5045.1
578   11:09:31    5072.4   5079.15   5045.1
579   11:09:39   5072.05   5079.15   5045.1
580   11:09:47   5071.35   5079.15   5045.1
581   11:09:55    5070.9   5079.15   5045.1
582   11:10:03    5070.8   5079.15   5045.1
583   11:10:12    5070.9   5079.15   5045.1
584   11:10:20    5070.7   5079.15   5045.1
585   11:10:28    5070.6   5079.15   5045.1
586   11:10:36    5070.4   5079.15   5045.1
587   11:10:44    5070.6   5079.15   5045.1
588   11:10:52    5070.5   5079.15   5045.1
589   11:11:00   5070.25   5079.15   5045.1
590   11:11:08   5070.05   5079.15   5045.1
591   11:11:16   5069.85   5079.15   5045.1
592   11:11:24   5069.55   5079.15   5045.1
593   11:11:32   5069.55   5079.15   5045.1
594   11:11:40    5069.1   5079.15   5045.1
595   11:11:48   5068.55   5079.15   5045.1
596   11:11:56   5068.35   5079.15   5045.1
597   11:12:04   5068.35   5079.15   5045.1
598   11:12:12    5068.6   5079.15   5045.1
599   11:12:20    5068.6   5079.15   5045.1
600   11:12:28    5068.9   5079.15   5045.1
601   11:12:36   5068.75   5079.15   5045.1
602   11:12:44    5068.1   5079.15   5045.1
603   11:12:52   5068.45   5079.15   5045.1
604   11:13:00    5068.9   5079.15   5045.1
605   11:13:08    5068.4   5079.15   5045.1
606   11:13:16    5069.2   5079.15   5045.1
607   11:13:24   5068.75   5079.15   5045.1
608   11:13:32    5069.2   5079.15   5045.1
609   11:13:40   5069.45   5079.15   5045.1
610   11:13:48   5069.35   5079.15   5045.1
611   11:13:56   5069.55   5079.15   5045.1
612   11:14:04   5070.45   5079.15   5045.1
613   11:14:12    5070.1   5079.15   5045.1
614   11:14:20   5070.85   5079.15   5045.1
615   11:14:28   5070.95   5079.15   5045.1
616   11:14:36    5071.6   5079.15   5045.1
617   11:14:44    5071.7   5079.15   5045.1
618   11:14:52    5072.1   5079.15   5045.1
619   11:15:00   5072.75   5079.15   5045.1
620   11:15:08    5071.8   5079.15   5045.1
621   11:15:16    5072.6   5079.15   5045.1
622   11:15:26   5072.95   5079.15   5045.1
623   11:15:34    5073.1   5079.15   5045.1
624   11:15:42   5073.35   5079.15   5045.1
625   11:15:50    5073.2   5079.15   5045.1
626   11:15:58   5073.15   5079.15   5045.1
627   11:16:06    5073.3   5079.15   5045.1
628   11:16:14   5072.95   5079.15   5045.1
629   11:16:22    5072.9   5079.15   5045.1
630   11:16:30    5073.2   5079.15   5045.1
631   11:16:38    5072.8   5079.15   5045.1
632   11:16:46    5072.4   5079.15   5045.1
633   11:16:54    5072.3   5079.15   5045.1
634   11:17:02   5071.95   5079.15   5045.1
635   11:17:10    5071.2   5079.15   5045.1
636   11:17:18    5070.5   5079.15   5045.1
637   11:17:26   5070.15   5079.15   5045.1
638   11:17:34    5070.4   5079.15   5045.1
639   11:17:42   5070.75   5079.15   5045.1
640   11:17:50      5071   5079.15   5045.1
641   11:17:58   5071.35   5079.15   5045.1
642   11:18:06    5071.4   5079.15   5045.1
643   11:18:14   5071.35   5079.15   5045.1
644   11:18:22   5071.75   5079.15   5045.1
645   11:18:30    5072.6   5079.15   5045.1
646   11:18:38    5072.3   5079.15   5045.1
647   11:18:47      5073   5079.15   5045.1
648   11:18:55    5073.5   5079.15   5045.1
649   11:19:03   5073.55   5079.15   5045.1
650   11:19:11   5073.55   5079.15   5045.1
651   11:19:19    5073.9   5079.15   5045.1
652   11:19:27   5073.85   5079.15   5045.1
653   11:19:35   5073.85   5079.15   5045.1
654   11:19:43      5074   5079.15   5045.1
655   11:19:51      5074   5079.15   5045.1
656   11:19:59   5073.75   5079.15   5045.1
657   11:20:07    5073.7   5079.15   5045.1
658   11:20:15    5073.7   5079.15   5045.1
659   11:20:23    5073.3   5079.15   5045.1
660   11:20:31   5073.55   5079.15   5045.1
661   11:20:39      5074   5079.15   5045.1
662   11:20:47   5073.85   5079.15   5045.1
663   11:20:55   5073.75   5079.15   5045.1
664   11:21:03   5073.85   5079.15   5045.1
665   11:21:11   5073.85   5079.15   5045.1
666   11:21:19   5074.05   5079.15   5045.1
667   11:21:27    5074.3   5079.15   5045.1
668   11:21:35   5074.75   5079.15   5045.1
669   11:21:43   5074.75   5079.15   5045.1
670   11:21:51    5075.4   5079.15   5045.1
671   11:21:59   5076.25   5079.15   5045.1
672   11:22:07   5076.65   5079.15   5045.1
673   11:22:15   5076.45   5079.15   5045.1
674   11:22:23    5076.2   5079.15   5045.1
675   11:22:31    5076.3   5079.15   5045.1
676   11:22:39    5076.2   5079.15   5045.1
677   11:22:47    5076.2   5079.15   5045.1
678   11:22:55   5076.45   5079.15   5045.1
679   11:23:03   5076.85   5079.15   5045.1
680   11:23:11   5076.45   5079.15   5045.1
681   11:23:19    5075.6   5079.15   5045.1
682   11:23:27   5075.55   5079.15   5045.1
683   11:23:35   5074.55   5079.15   5045.1
684   11:23:43    5074.8   5079.15   5045.1
685   11:23:51    5074.7   5079.15   5045.1
686   11:23:59   5074.55   5079.15   5045.1
687   11:24:07    5073.8   5079.15   5045.1
688   11:24:15   5073.75   5079.15   5045.1
689   11:24:23   5073.95   5079.15   5045.1
690   11:24:31   5073.95   5079.15   5045.1
691   11:24:39   5074.05   5079.15   5045.1
692   11:24:47   5074.35   5079.15   5045.1
693   11:24:55    5074.4   5079.15   5045.1
694   11:25:03   5074.85   5079.15   5045.1
695   11:25:11    5074.7   5079.15   5045.1
696   11:25:19    5074.5   5079.15   5045.1
697   11:25:27   5074.35   5079.15   5045.1
698   11:25:35    5074.1   5079.15   5045.1
699   11:25:43    5074.2   5079.15   5045.1
700   11:25:51    5074.3   5079.15   5045.1
701   11:25:59   5073.95   5079.15   5045.1
702   11:26:07   5074.05   5079.15   5045.1
703   11:26:15    5074.1   5079.15   5045.1
704   11:26:23   5074.25   5079.15   5045.1
705   11:26:31    5074.3   5079.15   5045.1
706   11:26:39      5074   5079.15   5045.1
707   11:26:47    5074.4   5079.15   5045.1
708   11:26:55    5073.9   5079.15   5045.1
709   11:27:03    5074.4   5079.15   5045.1
710   11:27:11    5074.1   5079.15   5045.1
711   11:27:19   5074.15   5079.15   5045.1
712   11:27:28   5073.75   5079.15   5045.1
713   11:27:36    5073.7   5079.15   5045.1
714   11:27:44   5073.65   5079.15   5045.1
715   11:27:52      5074   5079.15   5045.1
716   11:28:00    5073.9   5079.15   5045.1
717   11:28:08    5074.4   5079.15   5045.1
718   11:28:16    5074.1   5079.15   5045.1
719   11:28:24      5074   5079.15   5045.1
720   11:28:32   5074.05   5079.15   5045.1
721   11:28:40   5073.45   5079.15   5045.1
722   11:28:48   5073.15   5079.15   5045.1
723   11:28:56    5073.5   5079.15   5045.1
724   11:29:04   5073.15   5079.15   5045.1
725   11:29:12    5072.7   5079.15   5045.1
726   11:29:20    5073.2   5079.15   5045.1
727   11:29:28   5072.75   5079.15   5045.1
728   11:29:36    5072.9   5079.15   5045.1
729   11:29:44    5072.9   5079.15   5045.1
730   11:29:52   5072.35   5079.15   5045.1
731   11:30:00   5071.75   5079.15   5045.1
732   11:30:08      5072   5079.15   5045.1
733   11:30:16    5071.7   5079.15   5045.1
734   11:30:24   5071.85   5079.15   5045.1
735   11:30:32    5071.9   5079.15   5045.1
736   11:30:40      5072   5079.15   5045.1
737   11:30:48   5071.35   5079.15   5045.1
738   11:30:56    5071.4   5079.15   5045.1
739   11:31:04    5071.8   5079.15   5045.1
740   11:31:12    5071.7   5079.15   5045.1
741   11:31:20   5071.25   5079.15   5045.1
742   11:31:28   5071.05   5079.15   5045.1
743   11:31:36    5070.9   5079.15   5045.1
744   11:31:44   5070.95   5079.15   5045.1
745   11:31:52   5070.25   5079.15   5045.1
746   11:32:00    5070.2   5079.15   5045.1
747   11:32:08    5070.1   5079.15   5045.1
748   11:32:16    5069.5   5079.15   5045.1
749   11:32:24    5069.2   5079.15   5045.1
750   11:32:32   5068.95   5079.15   5045.1
751   11:32:40    5068.8   5079.15   5045.1
752   11:32:48   5068.15   5079.15   5045.1
753   11:32:56    5068.3   5079.15   5045.1
754   11:33:04    5067.8   5079.15   5045.1
755   11:33:12    5067.3   5079.15   5045.1
756   11:33:20    5066.9   5079.15   5045.1
757   11:33:28   5067.45   5079.15   5045.1
758   11:33:36   5067.55   5079.15   5045.1
759   11:33:44      5067   5079.15   5045.1
760   11:33:52    5067.4   5079.15   5045.1
761   11:34:00   5066.45   5079.15   5045.1
762   11:34:08    5065.9   5079.15   5045.1
763   11:34:16    5065.3   5079.15   5045.1
764   11:34:24    5064.4   5079.15   5045.1
765   11:34:32    5064.6   5079.15   5045.1
766   11:34:40    5063.6   5079.15   5045.1
767   11:34:48    5063.2   5079.15   5045.1
768   11:34:56   5063.15   5079.15   5045.1
769   11:35:05    5062.7   5079.15   5045.1
770   11:35:13   5061.85   5079.15   5045.1
771   11:35:21    5062.4   5079.15   5045.1
772   11:35:29    5062.2   5079.15   5045.1
773   11:35:37    5061.8   5079.15   5045.1
774   11:35:45   5061.85   5079.15   5045.1
775   11:35:53    5061.9   5079.15   5045.1
776   11:36:01   5061.65   5079.15   5045.1
777   11:36:09   5061.55   5079.15   5045.1
778   11:36:19    5061.7   5079.15   5045.1
779   11:36:27   5060.95   5079.15   5045.1
780   11:36:35   5060.95   5079.15   5045.1
781   11:36:43   5061.75   5079.15   5045.1
782   11:36:51   5061.45   5079.15   5045.1
783   11:36:59   5062.55   5079.15   5045.1
784   11:37:07    5061.8   5079.15   5045.1
785   11:37:15    5061.9   5079.15   5045.1
786   11:37:23   5062.15   5079.15   5045.1
787   11:37:31   5062.35   5079.15   5045.1
788   11:37:39    5062.6   5079.15   5045.1
789   11:37:47    5063.4   5079.15   5045.1
790   11:37:55   5063.35   5079.15   5045.1
791   11:38:03      5064   5079.15   5045.1
792   11:38:11   5064.55   5079.15   5045.1
793   11:38:19   5065.05   5079.15   5045.1
794   11:38:27   5065.95   5079.15   5045.1
795   11:38:35    5065.9   5079.15   5045.1
796   11:38:43   5066.15   5079.15   5045.1
797   11:38:51   5066.15   5079.15   5045.1
798   11:38:59   5066.65   5079.15   5045.1
799   11:39:07    5066.7   5079.15   5045.1
800   11:39:15   5066.85   5079.15   5045.1
801   11:39:23    5065.8   5079.15   5045.1
802   11:39:31   5065.45   5079.15   5045.1
803   11:39:39   5065.45   5079.15   5045.1
804   11:39:47   5065.35   5079.15   5045.1
805   11:39:55      5065   5079.15   5045.1
806   11:40:03    5064.9   5079.15   5045.1
807   11:40:11   5065.05   5079.15   5045.1
808   11:40:19    5065.1   5079.15   5045.1
809   11:40:27   5065.05   5079.15   5045.1
810   11:40:35   5064.85   5079.15   5045.1
811   11:40:43      5063   5079.15   5045.1
812   11:40:51    5062.5   5079.15   5045.1
813   11:40:59    5061.8   5079.15   5045.1
814   11:41:07    5060.4   5079.15   5045.1
815   11:41:15   5059.05   5079.15   5045.1
816   11:41:23    5058.3   5079.15   5045.1
817   11:41:31   5057.55   5079.15   5045.1
818   11:41:39    5057.3   5079.15   5045.1
819   11:41:47    5057.6   5079.15   5045.1
820   11:41:55    5057.9   5079.15   5045.1
821   11:42:03    5057.6   5079.15   5045.1
822   11:42:11   5056.85   5079.15   5045.1
823   11:42:19   5055.55   5079.15   5045.1
824   11:42:27    5055.6   5079.15   5045.1
825   11:42:35   5055.55   5079.15   5045.1
826   11:42:43    5054.4   5079.15   5045.1
827   11:42:51   5054.15   5079.15   5045.1
828   11:42:59   5055.55   5079.15   5045.1
829   11:43:07   5055.75   5079.15   5045.1
830   11:43:15    5055.4   5079.15   5045.1
831   11:43:23    5055.5   5079.15   5045.1
832   11:43:31    5055.4   5079.15   5045.1
833   11:43:40    5055.2   5079.15   5045.1
834   11:43:48   5055.75   5079.15   5045.1
835   11:43:56   5056.25   5079.15   5045.1
836   11:44:04   5057.15   5079.15   5045.1
837   11:44:12   5057.55   5079.15   5045.1
838   11:44:20   5057.55   5079.15   5045.1
839   11:44:28    5057.8   5079.15   5045.1
840   11:44:36   5058.25   5079.15   5045.1
841   11:44:44   5058.15   5079.15   5045.1
842   11:44:52   5059.05   5079.15   5045.1
843   11:45:00   5059.45   5079.15   5045.1
844   11:45:08   5059.15   5079.15   5045.1
845   11:45:16    5060.1   5079.15   5045.1
846   11:45:24    5059.9   5079.15   5045.1
847   11:45:32   5059.35   5079.15   5045.1
848   11:45:40    5059.9   5079.15   5045.1
849   11:45:48   5060.15   5079.15   5045.1
850   11:45:56      5060   5079.15   5045.1
851   11:46:04    5059.9   5079.15   5045.1
852   11:46:12      5060   5079.15   5045.1
853   11:46:20      5060   5079.15   5045.1
854   11:46:28    5060.2   5079.15   5045.1
855   11:46:36   5060.45   5079.15   5045.1
856   11:46:44    5060.5   5079.15   5045.1
857   11:46:52   5060.75   5079.15   5045.1
858   11:47:00    5060.8   5079.15   5045.1
859   11:47:08   5060.15   5079.15   5045.1
860   11:47:16   5059.45   5079.15   5045.1
861   11:47:24   5058.65   5079.15   5045.1
862   11:47:32   5057.55   5079.15   5045.1
863   11:47:40    5057.1   5079.15   5045.1
864   11:47:48   5056.65   5079.15   5045.1
865   11:47:56   5056.95   5079.15   5045.1
866   11:48:04    5057.6   5079.15   5045.1
867   11:48:12   5057.85   5079.15   5045.1
868   11:48:20    5057.1   5079.15   5045.1
869   11:48:28   5056.45   5079.15   5045.1
870   11:48:36    5054.6   5079.15   5045.1
871   11:48:44   5054.05   5079.15   5045.1
872   11:48:52   5053.95   5079.15   5045.1
873   11:49:00   5054.75   5079.15   5045.1
874   11:49:08    5054.3   5079.15   5045.1
875   11:49:16    5053.8   5079.15   5045.1
876   11:49:24   5053.35   5079.15   5045.1
877   11:49:32    5052.9   5079.15   5045.1
878   11:49:40    5053.4   5079.15   5045.1
879   11:49:48   5053.55   5079.15   5045.1
880   11:49:56    5053.8   5079.15   5045.1
881   11:50:04    5053.9   5079.15   5045.1
882   11:50:12    5053.9   5079.15   5045.1
883   11:50:20   5054.45   5079.15   5045.1
884   11:50:28    5054.4   5079.15   5045.1
885   11:50:36    5054.5   5079.15   5045.1
886   11:50:44    5054.8   5079.15   5045.1
887   11:50:52   5054.55   5079.15   5045.1
888   11:51:00    5055.1   5079.15   5045.1
889   11:51:08   5055.15   5079.15   5045.1
890   11:51:16    5055.3   5079.15   5045.1
891   11:51:24    5055.7   5079.15   5045.1
892   11:51:32    5055.9   5079.15   5045.1
893   11:51:40      5056   5079.15   5045.1
894   11:51:48   5055.65   5079.15   5045.1
895   11:51:56    5055.4   5079.15   5045.1
896   11:52:04    5055.2   5079.15   5045.1
897   11:52:13      5055   5079.15   5045.1
898   11:52:21      5055   5079.15   5045.1
899   11:52:29    5055.4   5079.15   5045.1
900   11:52:37   5055.25   5079.15   5045.1
901   11:52:45   5055.05   5079.15   5045.1
902   11:52:53    5055.1   5079.15   5045.1
903   11:53:01    5055.3   5079.15   5045.1
904   11:53:09    5054.8   5079.15   5045.1
905   11:53:17   5054.55   5079.15   5045.1
906   11:53:25   5053.95   5079.15   5045.1
907   11:53:33    5053.5   5079.15   5045.1
908   11:53:41    5053.5   5079.15   5045.1
909   11:53:49   5053.15   5079.15   5045.1
910   11:53:57    5053.2   5079.15   5045.1
911   11:54:05   5053.25   5079.15   5045.1
912   11:54:13   5053.25   5079.15   5045.1
913   11:54:21   5052.85   5079.15   5045.1
914   11:54:29   5052.45   5079.15   5045.1
915   11:54:37    5051.9   5079.15   5045.1
916   11:54:45    5051.8   5079.15   5045.1
917   11:54:53    5050.7   5079.15   5045.1
918   11:55:01    5051.1   5079.15   5045.1
919   11:55:09    5050.4   5079.15   5045.1
920   11:55:17    5050.9   5079.15   5045.1
921   11:55:25    5050.8   5079.15   5045.1
922   11:55:33    5049.9   5079.15   5045.1
923   11:55:41    5049.5   5079.15   5045.1
924   11:55:49    5049.8   5079.15   5045.1
925   11:55:57   5049.65   5079.15   5045.1
926   11:56:05   5049.75   5079.15   5045.1
927   11:56:13   5050.45   5079.15   5045.1
928   11:56:21   5050.45   5079.15   5045.1
929   11:56:29    5051.1   5079.15   5045.1
930   11:56:37   5051.75   5079.15   5045.1
931   11:56:45   5052.15   5079.15   5045.1
932   11:56:53   5052.55   5079.15   5045.1
933   11:57:01    5052.6   5079.15   5045.1
934   11:57:09   5052.35   5079.15   5045.1
935   11:57:17   5052.65   5079.15   5045.1
936   11:57:25    5053.2   5079.15   5045.1
937   11:57:33   5053.65   5079.15   5045.1
938   11:57:41    5054.1   5079.15   5045.1
939   11:57:49   5054.55   5079.15   5045.1
940   11:57:57    5055.2   5079.15   5045.1
941   11:58:05    5054.9   5079.15   5045.1
942   11:58:13   5054.75   5079.15   5045.1
943   11:58:21    5054.4   5079.15   5045.1
944   11:58:29   5054.35   5079.15   5045.1
945   11:58:37    5054.7   5079.15   5045.1
946   11:58:45    5054.6   5079.15   5045.1
947   11:58:53   5054.65   5079.15   5045.1
948   11:59:01    5055.1   5079.15   5045.1
949   11:59:09   5055.25   5079.15   5045.1
950   11:59:17   5055.25   5079.15   5045.1
951   11:59:25    5055.5   5079.15   5045.1
952   11:59:33   5055.45   5079.15   5045.1
953   11:59:41    5055.8   5079.15   5045.1
954   11:59:49   5055.85   5079.15   5045.1
955   11:59:57    5055.9   5079.15   5045.1
956   12:00:05    5056.1   5079.15   5045.1
957   12:00:13   5056.45   5079.15   5045.1
958   12:00:21   5056.55   5079.15   5045.1
959   12:00:29    5056.6   5079.15   5045.1
960   12:00:37    5056.8   5079.15   5045.1
961   12:00:45   5056.95   5079.15   5045.1
962   12:00:53   5056.65   5079.15   5045.1
963   12:01:02   5057.15   5079.15   5045.1
964   12:01:10      5057   5079.15   5045.1
965   12:01:18   5057.45   5079.15   5045.1
966   12:01:26   5057.85   5079.15   5045.1
967   12:01:34   5058.55   5079.15   5045.1
968   12:01:42   5059.45   5079.15   5045.1
969   12:01:50   5059.55   5079.15   5045.1
970   12:01:58    5059.6   5079.15   5045.1
971   12:02:06    5059.6   5079.15   5045.1
972   12:02:14    5059.6   5079.15   5045.1
973   12:02:22   5059.75   5079.15   5045.1
974   12:02:30    5059.9   5079.15   5045.1
975   12:02:38    5059.9   5079.15   5045.1
976   12:02:46    5059.8   5079.15   5045.1
977   12:02:54    5060.1   5079.15   5045.1
978   12:03:02    5060.2   5079.15   5045.1
979   12:03:10    5060.1   5079.15   5045.1
980   12:03:18      5060   5079.15   5045.1
981   12:03:26      5060   5079.15   5045.1
982   12:03:34   5060.05   5079.15   5045.1
983   12:03:42   5059.35   5079.15   5045.1
984   12:03:50    5059.2   5079.15   5045.1
985   12:03:58    5058.6   5079.15   5045.1
986   12:04:06    5058.3   5079.15   5045.1
987   12:04:14    5058.3   5079.15   5045.1
 988   12:04:22   5057.75   5079.15   5045.1
 989   12:04:30   5057.35   5079.15   5045.1
 990   12:04:38   5057.15   5079.15   5045.1
 991   12:04:46    5056.2   5079.15   5045.1
 992   12:04:54   5055.85   5079.15   5045.1
 993   12:05:02    5055.4   5079.15   5045.1
 994   12:05:10    5054.8   5079.15   5045.1
 995   12:05:18   5054.75   5079.15   5045.1
 996   12:05:26    5054.9   5079.15   5045.1
 997   12:05:34    5055.1   5079.15   5045.1
 998   12:05:42    5055.7   5079.15   5045.1
 999   12:05:50   5056.35   5079.15   5045.1
1000   12:05:58    5056.4   5079.15   5045.1
1001   12:06:06   5056.65   5079.15   5045.1
1002   12:06:14    5057.4   5079.15   5045.1
1003   12:06:22   5057.35   5079.15   5045.1
1004   12:06:30   5057.55   5079.15   5045.1
1005   12:06:38    5057.6   5079.15   5045.1
1006   12:06:46   5057.55   5079.15   5045.1
1007   12:06:54   5057.75   5079.15   5045.1
1008   12:07:02    5057.8   5079.15   5045.1
1009   12:07:10      5058   5079.15   5045.1
1010   12:07:18   5058.65   5079.15   5045.1
1011   12:07:26    5059.2   5079.15   5045.1
1012   12:07:34   5060.05   5079.15   5045.1
1013   12:07:42   5059.85   5079.15   5045.1
1014   12:07:50   5060.35   5079.15   5045.1
1015   12:07:58    5060.4   5079.15   5045.1
1016   12:08:06    5060.3   5079.15   5045.1
1017   12:08:14   5060.25   5079.15   5045.1
1018   12:08:22    5060.1   5079.15   5045.1
1019   12:08:30    5060.1   5079.15   5045.1
1020   12:08:38   5059.85   5079.15   5045.1
1021   12:08:46   5059.75   5079.15   5045.1
1022   12:08:54   5059.35   5079.15   5045.1
1023   12:09:02    5059.6   5079.15   5045.1
1024   12:09:10    5059.3   5079.15   5045.1
1025   12:09:18      5059   5079.15   5045.1
1026   12:09:26   5059.35   5079.15   5045.1
1027   12:09:35   5059.05   5079.15   5045.1
1028   12:09:43   5058.95   5079.15   5045.1
1029   12:09:51    5059.5   5079.15   5045.1
1030   12:09:59   5059.25   5079.15   5045.1
1031   12:10:07    5059.7   5079.15   5045.1
1032   12:10:15    5059.8   5079.15   5045.1
1033   12:10:23    5060.2   5079.15   5045.1
1034   12:10:31   5060.35   5079.15   5045.1
1035   12:10:39    5059.9   5079.15   5045.1
1036   12:10:47    5059.7   5079.15   5045.1
1037   12:10:55   5060.05   5079.15   5045.1
1038   12:11:03   5060.25   5079.15   5045.1
1039   12:11:11    5060.3   5079.15   5045.1
1040   12:11:19    5060.4   5079.15   5045.1
1041   12:11:27   5060.15   5079.15   5045.1
1042   12:11:35   5060.55   5079.15   5045.1
1043   12:11:43   5060.65   5079.15   5045.1
1044   12:11:51   5061.05   5079.15   5045.1
1045   12:11:59   5061.15   5079.15   5045.1
1046   12:12:07   5061.95   5079.15   5045.1
1047   12:12:15   5062.05   5079.15   5045.1
1048   12:12:23   5062.15   5079.15   5045.1
1049   12:12:31    5062.4   5079.15   5045.1
1050   12:12:39    5062.9   5079.15   5045.1
1051   12:12:47      5063   5079.15   5045.1
1052   12:12:55   5062.85   5079.15   5045.1
1053   12:13:03   5062.85   5079.15   5045.1
1054   12:13:11    5062.6   5079.15   5045.1
1055   12:13:19   5062.65   5079.15   5045.1
1056   12:13:27    5062.7   5079.15   5045.1
1057   12:13:35   5062.65   5079.15   5045.1
1058   12:13:43   5063.25   5079.15   5045.1
1059   12:13:51    5063.2   5079.15   5045.1
1060   12:13:59    5063.3   5079.15   5045.1
1061   12:14:07    5063.6   5079.15   5045.1
1062   12:14:15   5063.55   5079.15   5045.1
1063   12:14:23   5063.65   5079.15   5045.1
1064   12:14:31    5063.9   5079.15   5045.1
1065   12:14:39    5063.7   5079.15   5045.1
1066   12:14:47    5063.3   5079.15   5045.1
1067   12:14:55   5063.05   5079.15   5045.1
1068   12:15:03    5063.1   5079.15   5045.1
1069   12:15:11   5063.25   5079.15   5045.1
1070   12:15:19   5063.15   5079.15   5045.1
1071   12:15:27    5063.5   5079.15   5045.1
1072   12:15:35   5063.55   5079.15   5045.1
1073   12:15:43   5063.45   5079.15   5045.1
1074   12:15:51    5064.4   5079.15   5045.1
1075   12:15:59      5064   5079.15   5045.1
1076   12:16:07    5064.1   5079.15   5045.1
1077   12:16:15   5064.15   5079.15   5045.1
1078   12:16:23      5064   5079.15   5045.1
1079   12:16:31   5064.15   5079.15   5045.1
1080   12:16:39      5064   5079.15   5045.1
1081   12:16:47   5063.65   5079.15   5045.1
1082   12:16:55   5063.35   5079.15   5045.1
1083   12:17:03   5063.65   5079.15   5045.1
1084   12:17:11    5063.2   5079.15   5045.1
1085   12:17:19    5063.5   5079.15   5045.1
1086   12:17:27   5063.45   5079.15   5045.1
1087   12:17:35    5063.3   5079.15   5045.1
1088   12:17:43      5063   5079.15   5045.1
1089   12:17:51   5063.05   5079.15   5045.1
1090   12:17:59   5062.95   5079.15   5045.1
1091   12:18:08    5062.2   5079.15   5045.1
1092   12:18:16    5061.9   5079.15   5045.1
1093   12:18:24   5061.75   5079.15   5045.1
1094   12:18:32    5061.4   5079.15   5045.1
1095   12:18:40    5061.4   5079.15   5045.1
1096   12:18:48   5061.65   5079.15   5045.1
1097   12:18:56   5061.65   5079.15   5045.1
1098   12:19:04   5062.05   5079.15   5045.1
1099   12:19:12    5061.5   5079.15   5045.1
1100   12:19:20   5061.95   5079.15   5045.1
1101   12:19:28    5062.6   5079.15   5045.1
1102   12:19:36   5062.35   5079.15   5045.1
1103   12:19:44    5062.4   5079.15   5045.1
1104   12:19:52    5062.4   5079.15   5045.1
1105   12:20:00   5061.95   5079.15   5045.1
1106   12:20:08    5062.1   5079.15   5045.1
1107   12:20:16   5062.15   5079.15   5045.1
1108   12:20:24   5062.15   5079.15   5045.1
1109   12:20:32   5062.15   5079.15   5045.1
1110   12:20:40   5061.45   5079.15   5045.1
1111   12:20:48   5061.05   5079.15   5045.1
1112   12:20:56    5061.1   5079.15   5045.1
1113   12:21:04    5061.4   5079.15   5045.1
1114   12:21:12   5060.95   5079.15   5045.1
1115   12:21:20   5061.05   5079.15   5045.1
1116   12:21:28   5061.35   5079.15   5045.1
1117   12:21:36    5062.1   5079.15   5045.1
1118   12:21:44    5062.1   5079.15   5045.1
1119   12:21:52    5062.4   5079.15   5045.1
1120   12:22:00    5062.5   5079.15   5045.1
1121   12:22:08    5062.7   5079.15   5045.1
1122   12:22:16    5062.6   5079.15   5045.1
1123   12:22:24    5062.8   5079.15   5045.1
1124   12:22:32      5063   5079.15   5045.1
1125   12:22:40    5064.1   5079.15   5045.1
1126   12:22:48    5063.3   5079.15   5045.1
1127   12:22:56   5064.35   5079.15   5045.1
1128   12:23:04    5064.9   5079.15   5045.1
1129   12:23:12   5064.25   5079.15   5045.1
1130   12:23:20   5065.45   5079.15   5045.1
1131   12:23:28   5065.95   5079.15   5045.1
1132   12:23:36    5065.8   5079.15   5045.1
1133   12:23:44   5066.25   5079.15   5045.1
1134   12:23:52    5066.3   5079.15   5045.1
1135   12:24:00    5066.3   5079.15   5045.1
1136   12:24:08    5065.9   5079.15   5045.1
1137   12:24:16   5065.85   5079.15   5045.1
1138   12:24:24    5065.2   5079.15   5045.1
1139   12:24:32    5065.3   5079.15   5045.1
1140   12:24:40   5065.15   5079.15   5045.1
1141   12:24:48    5064.9   5079.15   5045.1
1142   12:24:56   5064.95   5079.15   5045.1
1143   12:25:04    5064.9   5079.15   5045.1
1144   12:25:12    5064.9   5079.15   5045.1
1145   12:25:20    5064.8   5079.15   5045.1
1146   12:25:28    5064.6   5079.15   5045.1
1147   12:25:36   5064.35   5079.15   5045.1
1148   12:25:44   5063.75   5079.15   5045.1
1149   12:25:52   5063.75   5079.15   5045.1
1150   12:26:00    5063.4   5079.15   5045.1
1151   12:26:08    5063.1   5079.15   5045.1
1152   12:26:16    5063.1   5079.15   5045.1
1153   12:26:24   5062.85   5079.15   5045.1
1154   12:26:32      5063   5079.15   5045.1
1155   12:26:40   5062.75   5079.15   5045.1
1156   12:26:49    5061.8   5079.15   5045.1
1157   12:26:57    5061.1   5079.15   5045.1
1158   12:27:05   5060.45   5079.15   5045.1
1159   12:27:13    5059.8   5079.15   5045.1
1160   12:27:21   5059.85   5079.15   5045.1
1161   12:27:29    5059.8   5079.15   5045.1
1162   12:27:37    5059.5   5079.15   5045.1
1163   12:27:45    5058.8   5079.15   5045.1
1164   12:27:53    5057.8   5079.15   5045.1
1165   12:28:01    5057.8   5079.15   5045.1
1166   12:28:09   5057.25   5079.15   5045.1
1167   12:28:17      5057   5079.15   5045.1
1168   12:28:25   5056.75   5079.15   5045.1
1169   12:28:33    5056.1   5079.15   5045.1
1170   12:28:41    5055.8   5079.15   5045.1
1171   12:28:49   5055.75   5079.15   5045.1
1172   12:28:57    5056.2   5079.15   5045.1
1173   12:29:05    5056.2   5079.15   5045.1
1174   12:29:13   5055.45   5079.15   5045.1
1175   12:29:21   5056.65   5079.15   5045.1
1176   12:29:29   5056.85   5079.15   5045.1
1177   12:29:37   5056.95   5079.15   5045.1
1178   12:29:45   5056.75   5079.15   5045.1
1179   12:29:53    5056.7   5079.15   5045.1
1180   12:30:01    5056.7   5079.15   5045.1
1181   12:30:09   5056.75   5079.15   5045.1
1182   12:30:17    5057.7   5079.15   5045.1
1183   12:30:25    5058.7   5079.15   5045.1
1184   12:30:33   5059.95   5079.15   5045.1
1185   12:30:41    5060.6   5079.15   5045.1
1186   12:30:49   5060.85   5079.15   5045.1
1187   12:30:57   5060.75   5079.15   5045.1
1188   12:31:05    5060.9   5079.15   5045.1
1189   12:31:13    5060.2   5079.15   5045.1
1190   12:31:21    5059.9   5079.15   5045.1
1191   12:31:29   5060.65   5079.15   5045.1
1192   12:31:37   5061.15   5079.15   5045.1
1193   12:31:45   5061.05   5079.15   5045.1
1194   12:31:53    5061.3   5079.15   5045.1
1195   12:32:01      5062   5079.15   5045.1
1196   12:32:09   5063.85   5079.15   5045.1
1197   12:32:17    5063.9   5079.15   5045.1
1198   12:32:25   5064.85   5079.15   5045.1
1199   12:32:33    5064.4   5079.15   5045.1
1200   12:32:41    5065.4   5079.15   5045.1
1201   12:32:49      5065   5079.15   5045.1
1202   12:32:57    5065.7   5079.15   5045.1
1203   12:33:06   5065.35   5079.15   5045.1
1204   12:33:14    5065.4   5079.15   5045.1
1205   12:33:22   5065.55   5079.15   5045.1
1206   12:33:30   5065.45   5079.15   5045.1
1207   12:33:38    5065.1   5079.15   5045.1
1208   12:33:46    5065.4   5079.15   5045.1
1209   12:33:54   5064.85   5079.15   5045.1
1210   12:34:02   5066.05   5079.15   5045.1
1211   12:34:10      5065   5079.15   5045.1
1212   12:34:18   5064.35   5079.15   5045.1
1213   12:34:26   5064.95   5079.15   5045.1
1214   12:34:34    5064.6   5079.15   5045.1
1215   12:34:42    5064.3   5079.15   5045.1
1216   12:34:50   5064.45   5079.15   5045.1
1217   12:34:58   5065.05   5079.15   5045.1
1218   12:35:06   5064.65   5079.15   5045.1
1219   12:35:14   5063.85   5079.15   5045.1
1220   12:35:22    5064.3   5079.15   5045.1
1221   12:35:30    5064.3   5079.15   5045.1
1222   12:35:38    5065.4   5079.15   5045.1
1223   12:35:46   5064.45   5079.15   5045.1
1224   12:35:54    5064.9   5079.15   5045.1
1225   12:36:02   5065.15   5079.15   5045.1
1226   12:36:10   5064.95   5079.15   5045.1
1227   12:36:18   5064.95   5079.15   5045.1
1228   12:36:26    5064.8   5079.15   5045.1
1229   12:36:34   5065.25   5079.15   5045.1
1230   12:36:42   5065.05   5079.15   5045.1
1231   12:36:50   5065.35   5079.15   5045.1
1232   12:36:58    5065.9   5079.15   5045.1
1233   12:37:06   5065.55   5079.15   5045.1
1234   12:37:14   5066.25   5079.15   5045.1
1235   12:37:22    5066.3   5079.15   5045.1
1236   12:37:30   5066.55   5079.15   5045.1
1237   12:37:38   5066.35   5079.15   5045.1
1238   12:37:46    5066.5   5079.15   5045.1
1239   12:37:54    5066.4   5079.15   5045.1
1240   12:38:02    5066.2   5079.15   5045.1
1241   12:38:10    5066.2   5079.15   5045.1
1242   12:38:18    5066.3   5079.15   5045.1
1243   12:38:26    5066.6   5079.15   5045.1
1244   12:38:34    5067.2   5079.15   5045.1
1245   12:38:42    5067.5   5079.15   5045.1
1246   12:38:50   5068.95   5079.15   5045.1
1247   12:38:58   5069.25   5079.15   5045.1
1248   12:39:06   5069.55   5079.15   5045.1
1249   12:39:14    5069.7   5079.15   5045.1
1250   12:39:22   5069.85   5079.15   5045.1
1251   12:39:30   5070.25   5079.15   5045.1
1252   12:39:38   5070.45   5079.15   5045.1
1253   12:39:46    5070.3   5079.15   5045.1
1254   12:39:54   5071.35   5079.15   5045.1
1255   12:40:02   5070.95   5079.15   5045.1
1256   12:40:10   5070.15   5079.15   5045.1
1257   12:40:18   5071.45   5079.15   5045.1
1258   12:40:26    5071.9   5079.15   5045.1
1259   12:40:34   5071.65   5079.15   5045.1
1260   12:40:42    5071.5   5079.15   5045.1
1261   12:40:50    5071.1   5079.15   5045.1
1262   12:40:59   5071.25   5079.15   5045.1
1263   12:41:07    5072.5   5079.15   5045.1
1264   12:41:15   5071.95   5079.15   5045.1
1265   12:41:23   5072.15   5079.15   5045.1
1266   12:41:31    5072.4   5079.15   5045.1
1267   12:41:39   5072.75   5079.15   5045.1
1268   12:41:47   5073.05   5079.15   5045.1
1269   12:41:55   5072.75   5079.15   5045.1
1270   12:42:03    5072.7   5079.15   5045.1
1271   12:42:11    5072.9   5079.15   5045.1
1272   12:42:19    5072.7   5079.15   5045.1
1273   12:42:27      5073   5079.15   5045.1
1274   12:42:35    5072.9   5079.15   5045.1
1275   12:42:43   5073.05   5079.15   5045.1
1276   12:42:51    5074.1   5079.15   5045.1
1277   12:42:59   5074.25   5079.15   5045.1
1278   12:43:07   5074.75   5079.15   5045.1
1279   12:43:15    5074.9   5079.15   5045.1
1280   12:43:23   5075.75   5079.15   5045.1
1281   12:43:31    5075.8   5079.15   5045.1
1282   12:43:39   5075.35   5079.15   5045.1
1283   12:43:47   5075.45   5079.15   5045.1
1284   12:43:55   5074.95   5079.15   5045.1
1285   12:44:03    5075.5   5079.15   5045.1
1286   12:44:11   5074.35   5079.15   5045.1
1287   12:44:19   5073.75   5079.15   5045.1
1288   12:44:27   5073.95   5079.15   5045.1
1289   12:44:35   5073.65   5079.15   5045.1
1290   12:44:43   5073.35   5079.15   5045.1
1291   12:44:51    5073.2   5079.15   5045.1
1292   12:44:59   5073.85   5079.15   5045.1
1293   12:45:07   5072.95   5079.15   5045.1
1294   12:45:15   5072.55   5079.15   5045.1
1295   12:45:23   5072.25   5079.15   5045.1
1296   12:45:31      5072   5079.15   5045.1
1297   12:45:39    5072.1   5079.15   5045.1
1298   12:45:47    5071.9   5079.15   5045.1
1299   12:45:55   5071.65   5079.15   5045.1
1300   12:46:03    5071.1   5079.15   5045.1
1301   12:46:11   5070.65   5079.15   5045.1
1302   12:46:19    5070.4   5079.15   5045.1
1303   12:46:27    5069.6   5079.15   5045.1
1304   12:46:35   5068.55   5079.15   5045.1
1305   12:46:43   5068.65   5079.15   5045.1
1306   12:46:51   5068.85   5079.15   5045.1
1307   12:46:59    5068.9   5079.15   5045.1
1308   12:47:07   5068.15   5079.15   5045.1
1309   12:47:15   5067.15   5079.15   5045.1
1310   12:47:23   5066.95   5079.15   5045.1
1311   12:47:31      5066   5079.15   5045.1
1312   12:47:39   5065.75   5079.15   5045.1
1313   12:47:47   5065.35   5079.15   5045.1
1314   12:47:55    5064.4   5079.15   5045.1
1315   12:48:03   5064.15   5079.15   5045.1
1316   12:48:11   5063.35   5079.15   5045.1
1317   12:48:19    5063.4   5079.15   5045.1
1318   12:48:27   5063.75   5079.15   5045.1
1319   12:48:35   5064.65   5079.15   5045.1
1320   12:48:43   5064.95   5079.15   5045.1
1321   12:48:51   5065.45   5079.15   5045.1
1322   12:48:59   5066.65   5079.15   5045.1
1323   12:49:07   5066.05   5079.15   5045.1
1324   12:49:15   5065.45   5079.15   5045.1
1325   12:49:23   5065.55   5079.15   5045.1
1326   12:49:32      5066   5079.15   5045.1
1327   12:49:40    5066.4   5079.15   5045.1
1328   12:49:48   5066.95   5079.15   5045.1
1329   12:49:56   5066.45   5079.15   5045.1
1330   12:50:04   5066.85   5079.15   5045.1
1331   12:50:12   5066.85   5079.15   5045.1
1332   12:50:20    5066.8   5079.15   5045.1
1333   12:50:28    5066.6   5079.15   5045.1
1334   12:50:36   5067.25   5079.15   5045.1
1335   12:50:44    5066.9   5079.15   5045.1
1336   12:50:52    5067.8   5079.15   5045.1
1337   12:51:00    5068.3   5079.15   5045.1
1338   12:51:08    5068.1   5079.15   5045.1
1339   12:51:16    5068.5   5079.15   5045.1
1340   12:51:24   5068.25   5079.15   5045.1
1341   12:51:32   5068.15   5079.15   5045.1
1342   12:51:40   5068.15   5079.15   5045.1
1343   12:51:48   5068.35   5079.15   5045.1
1344   12:51:56   5068.35   5079.15   5045.1
1345   12:52:04   5068.45   5079.15   5045.1
1346   12:52:12    5068.8   5079.15   5045.1
1347   12:52:20    5068.6   5079.15   5045.1
1348   12:52:28      5069   5079.15   5045.1
1349   12:52:36   5068.95   5079.15   5045.1
1350   12:52:44    5069.1   5079.15   5045.1
1351   12:52:52    5069.3   5079.15   5045.1
1352   12:53:00   5069.45   5079.15   5045.1
1353   12:53:08    5068.6   5079.15   5045.1
1354   12:53:16   5068.15   5079.15   5045.1
1355   12:53:24   5068.05   5079.15   5045.1
1356   12:53:32   5067.55   5079.15   5045.1
1357   12:53:40   5067.75   5079.15   5045.1
1358   12:53:48    5067.8   5079.15   5045.1
1359   12:53:56    5067.4   5079.15   5045.1
1360   12:54:04   5068.05   5079.15   5045.1
1361   12:54:12   5067.95   5079.15   5045.1
1362   12:54:20      5068   5079.15   5045.1
1363   12:54:28    5068.1   5079.15   5045.1
1364   12:54:36    5068.2   5079.15   5045.1
1365   12:54:44    5067.9   5079.15   5045.1
1366   12:54:52    5067.8   5079.15   5045.1
1367   12:55:00    5068.4   5079.15   5045.1
1368   12:55:08   5068.45   5079.15   5045.1
1369   12:55:16   5068.75   5079.15   5045.1
1370   12:55:24   5069.05   5079.15   5045.1
1371   12:55:32   5068.95   5079.15   5045.1
1372   12:55:40      5069   5079.15   5045.1
1373   12:55:48    5068.3   5079.15   5045.1
1374   12:55:56    5068.6   5079.15   5045.1
1375   12:56:04    5068.4   5079.15   5045.1
1376   12:56:12    5067.5   5079.15   5045.1
1377   12:56:20    5067.5   5079.15   5045.1
1378   12:56:28   5067.55   5079.15   5045.1
1379   12:56:36   5067.55   5079.15   5045.1
1380   12:56:44    5067.3   5079.15   5045.1
1381   12:56:52    5066.9   5079.15   5045.1
1382   12:57:00   5066.15   5079.15   5045.1
1383   12:57:08   5066.25   5079.15   5045.1
1384   12:57:16   5065.85   5079.15   5045.1
1385   12:57:24   5065.75   5079.15   5045.1
1386   12:57:32    5065.7   5079.15   5045.1
1387   12:57:40    5065.3   5079.15   5045.1
1388   12:57:48   5064.85   5079.15   5045.1
1389   12:57:56   5064.95   5079.15   5045.1
1390   12:58:04   5064.65   5079.15   5045.1
1391   12:58:13   5064.75   5079.15   5045.1
1392   12:58:21    5064.3   5079.15   5045.1
1393   12:58:29    5064.3   5079.15   5045.1
1394   12:58:37   5064.45   5079.15   5045.1
1395   12:58:45    5064.4   5079.15   5045.1
1396   12:58:53   5064.35   5079.15   5045.1
1397   12:59:01    5064.1   5079.15   5045.1
1398   12:59:09    5064.4   5079.15   5045.1
1399   12:59:17   5064.45   5079.15   5045.1
1400   12:59:25    5065.1   5079.15   5045.1
1401   12:59:33    5065.7   5079.15   5045.1
1402   12:59:41   5065.05   5079.15   5045.1
1403   12:59:49    5065.8   5079.15   5045.1
1404   12:59:57   5066.05   5079.15   5045.1
1405   13:00:05    5066.4   5079.15   5045.1
1406   13:00:13   5066.25   5079.15   5045.1
1407   13:00:21   5065.85   5079.15   5045.1
1408   13:00:29   5066.35   5079.15   5045.1
1409   13:00:37   5066.35   5079.15   5045.1
1410   13:00:45    5066.8   5079.15   5045.1
1411   13:00:53    5067.2   5079.15   5045.1
1412   13:01:01      5068   5079.15   5045.1
1413   13:01:09    5068.7   5079.15   5045.1
1414   13:01:17    5069.7   5079.15   5045.1
1415   13:01:25      5070   5079.15   5045.1
1416   13:01:33    5070.1   5079.15   5045.1
1417   13:01:41   5070.05   5079.15   5045.1
1418   13:01:49   5069.35   5079.15   5045.1
1419   13:01:57    5069.9   5079.15   5045.1
1420   13:02:05    5070.5   5079.15   5045.1
1421   13:02:13   5070.45   5079.15   5045.1
1422   13:02:21   5070.45   5079.15   5045.1
1423   13:02:29    5070.4   5079.15   5045.1
1424   13:02:37   5069.85   5079.15   5045.1
1425   13:02:45   5069.35   5079.15   5045.1
1426   13:02:53    5069.5   5079.15   5045.1
1427   13:03:01    5069.6   5079.15   5045.1
1428   13:03:09   5069.55   5079.15   5045.1
1429   13:03:17   5069.15   5079.15   5045.1
1430   13:03:25   5069.05   5079.15   5045.1
1431   13:03:33   5068.65   5079.15   5045.1
1432   13:03:41    5068.4   5079.15   5045.1
1433   13:03:49    5068.2   5079.15   5045.1
1434   13:03:57   5067.75   5079.15   5045.1
1435   13:04:05   5066.95   5079.15   5045.1
1436   13:04:13    5066.8   5079.15   5045.1
1437   13:04:21   5066.55   5079.15   5045.1
1438   13:04:29   5066.25   5079.15   5045.1
1439   13:04:37    5066.2   5079.15   5045.1
1440   13:04:45   5065.35   5079.15   5045.1
1441   13:04:53   5065.15   5079.15   5045.1
1442   13:05:01    5064.7   5079.15   5045.1
1443   13:05:09   5064.55   5079.15   5045.1
1444   13:05:17   5064.55   5079.15   5045.1
1445   13:05:25   5064.05   5079.15   5045.1
1446   13:05:33    5064.5   5079.15   5045.1
1447   13:05:41   5064.05   5079.15   5045.1
1448   13:05:49    5063.5   5079.15   5045.1
1449   13:05:57    5063.3   5079.15   5045.1
1450   13:06:05   5063.05   5079.15   5045.1
1451   13:06:13   5062.95   5079.15   5045.1
1452   13:06:21   5062.95   5079.15   5045.1
1453   13:06:29      5063   5079.15   5045.1
1454   13:06:37      5063   5079.15   5045.1
1455   13:06:45   5062.85   5079.15   5045.1
1456   13:06:54   5062.25   5079.15   5045.1
1457   13:07:02   5062.05   5079.15   5045.1
1458   13:07:10    5061.5   5079.15   5045.1
1459   13:07:18   5061.35   5079.15   5045.1
1460   13:07:26    5060.7   5079.15   5045.1
1461   13:07:34   5059.85   5079.15   5045.1
1462   13:07:42   5059.35   5079.15   5045.1
1463   13:07:50    5059.4   5079.15   5045.1
1464   13:07:58    5059.7   5079.15   5045.1
1465   13:08:06   5059.95   5079.15   5045.1
1466   13:08:14    5059.9   5079.15   5045.1
1467   13:08:22   5059.75   5079.15   5045.1
1468   13:08:30      5060   5079.15   5045.1
1469   13:08:38    5060.4   5079.15   5045.1
1470   13:08:46   5060.25   5079.15   5045.1
1471   13:08:54   5060.25   5079.15   5045.1
1472   13:09:02    5060.8   5079.15   5045.1
1473   13:09:10    5060.6   5079.15   5045.1
1474   13:09:18   5060.65   5079.15   5045.1
1475   13:09:26    5061.4   5079.15   5045.1
1476   13:09:34   5061.65   5079.15   5045.1
1477   13:09:42   5062.45   5079.15   5045.1
1478   13:09:50   5063.05   5079.15   5045.1
1479   13:09:58   5063.05   5079.15   5045.1
1480   13:10:06   5064.05   5079.15   5045.1
1481   13:10:14    5064.5   5079.15   5045.1
1482   13:10:22    5064.5   5079.15   5045.1
1483   13:10:30    5063.6   5079.15   5045.1
1484   13:10:38      5064   5079.15   5045.1
1485   13:10:46    5064.2   5079.15   5045.1
1486   13:10:54    5064.3   5079.15   5045.1
1487   13:11:02   5065.35   5079.15   5045.1
1488   13:11:10   5064.75   5079.15   5045.1
1489   13:11:18   5064.85   5079.15   5045.1
1490   13:11:26      5065   5079.15   5045.1
1491   13:11:34    5064.8   5079.15   5045.1
1492   13:11:42   5065.35   5079.15   5045.1
1493   13:11:50    5065.5   5079.15   5045.1
1494   13:11:58   5065.75   5079.15   5045.1
1495   13:12:06    5066.1   5079.15   5045.1
1496   13:12:14   5065.55   5079.15   5045.1
1497   13:12:22   5066.25   5079.15   5045.1
1498   13:12:30    5066.5   5079.15   5045.1
1499   13:12:38    5066.8   5079.15   5045.1
1500   13:12:46   5066.65   5079.15   5045.1
1501   13:12:54   5066.85   5079.15   5045.1
1502   13:13:02    5066.9   5079.15   5045.1
1503   13:13:10    5066.1   5079.15   5045.1
1504   13:13:18    5066.1   5079.15   5045.1
1505   13:13:26    5066.9   5079.15   5045.1
1506   13:13:34    5066.8   5079.15   5045.1
1507   13:13:42   5066.45   5079.15   5045.1
1508   13:13:50    5066.4   5079.15   5045.1
1509   13:13:58    5066.2   5079.15   5045.1
1510   13:14:06   5066.25   5079.15   5045.1
1511   13:14:14    5065.7   5079.15   5045.1
1512   13:14:22   5065.75   5079.15   5045.1
1513   13:14:30   5065.65   5079.15   5045.1
1514   13:14:38    5065.9   5079.15   5045.1
1515   13:14:48    5065.9   5079.15   5045.1
1516   13:14:56   5066.75   5079.15   5045.1
1517   13:15:04   5066.55   5079.15   5045.1
1518   13:15:12    5066.3   5079.15   5045.1
1519   13:15:20   5066.75   5079.15   5045.1
1520   13:15:28    5066.5   5079.15   5045.1
1521   13:15:37   5066.55   5079.15   5045.1
1522   13:15:45    5066.8   5079.15   5045.1
1523   13:15:53    5067.2   5079.15   5045.1
1524   13:16:01    5067.6   5079.15   5045.1
1525   13:16:09    5067.6   5079.15   5045.1
1526   13:16:17    5067.8   5079.15   5045.1
1527   13:16:25   5067.95   5079.15   5045.1
1528   13:16:33   5068.05   5079.15   5045.1
1529   13:16:41   5068.35   5079.15   5045.1
1530   13:16:49   5068.55   5079.15   5045.1
1531   13:16:57    5069.3   5079.15   5045.1
1532   13:17:05    5069.4   5079.15   5045.1
1533   13:17:13   5068.05   5079.15   5045.1
1534   13:17:21   5068.45   5079.15   5045.1
1535   13:17:29   5068.25   5079.15   5045.1
1536   13:17:37   5068.15   5079.15   5045.1
1537   13:17:45   5068.35   5079.15   5045.1
1538   13:17:53    5067.7   5079.15   5045.1
1539   13:18:01   5067.75   5079.15   5045.1
1540   13:18:09   5067.75   5079.15   5045.1
1541   13:18:17    5067.3   5079.15   5045.1
1542   13:18:25    5067.4   5079.15   5045.1
1543   13:18:33    5067.2   5079.15   5045.1
1544   13:18:41      5067   5079.15   5045.1
1545   13:18:49   5067.15   5079.15   5045.1
1546   13:18:57   5067.45   5079.15   5045.1
1547   13:19:05   5067.15   5079.15   5045.1
1548   13:19:13   5067.05   5079.15   5045.1
1549   13:19:21   5066.55   5079.15   5045.1
1550   13:19:29    5067.3   5079.15   5045.1
1551   13:19:37   5066.85   5079.15   5045.1
1552   13:19:45    5066.7   5079.15   5045.1
1553   13:19:53    5066.6   5079.15   5045.1
1554   13:20:01    5066.2   5079.15   5045.1
1555   13:20:09    5066.5   5079.15   5045.1
1556   13:20:17    5066.4   5079.15   5045.1
1557   13:20:25    5066.4   5079.15   5045.1
1558   13:20:33    5066.2   5079.15   5045.1
1559   13:20:41   5066.05   5079.15   5045.1
1560   13:20:49    5066.1   5079.15   5045.1
1561   13:20:57    5066.8   5079.15   5045.1
1562   13:21:05   5066.25   5079.15   5045.1
1563   13:21:13    5066.4   5079.15   5045.1
1564   13:21:21   5066.35   5079.15   5045.1
1565   13:21:29   5066.35   5079.15   5045.1
1566   13:21:37   5066.45   5079.15   5045.1
1567   13:21:45    5066.5   5079.15   5045.1
1568   13:21:53    5066.5   5079.15   5045.1
1569   13:22:01   5066.55   5079.15   5045.1
1570   13:22:09    5066.2   5079.15   5045.1
1571   13:22:17      5066   5079.15   5045.1
1572   13:22:25   5066.25   5079.15   5045.1
1573   13:22:33   5065.75   5079.15   5045.1
1574   13:22:41    5065.8   5079.15   5045.1
1575   13:22:49   5065.75   5079.15   5045.1
1576   13:22:57   5066.05   5079.15   5045.1
1577   13:23:05   5065.85   5079.15   5045.1
1578   13:23:13   5065.85   5079.15   5045.1
1579   13:23:21      5066   5079.15   5045.1
1580   13:23:29    5065.9   5079.15   5045.1
1581   13:23:37      5066   5079.15   5045.1
1582   13:23:45    5065.8   5079.15   5045.1
1583   13:23:53   5065.55   5079.15   5045.1
1584   13:24:01    5065.7   5079.15   5045.1
1585   13:24:09   5065.65   5079.15   5045.1
1586   13:24:18    5065.8   5079.15   5045.1
1587   13:24:26    5065.9   5079.15   5045.1
1588   13:24:34   5065.55   5079.15   5045.1
1589   13:24:42    5065.6   5079.15   5045.1
1590   13:24:50   5065.75   5079.15   5045.1
1591   13:24:58    5066.1   5079.15   5045.1
1592   13:25:06    5065.8   5079.15   5045.1
1593   13:25:14    5065.8   5079.15   5045.1
1594   13:25:22    5065.9   5079.15   5045.1
1595   13:25:30   5066.05   5079.15   5045.1
1596   13:25:38      5066   5079.15   5045.1
1597   13:25:46   5065.95   5079.15   5045.1
1598   13:25:54      5066   5079.15   5045.1
1599   13:26:02   5065.75   5079.15   5045.1
1600   13:26:10      5066   5079.15   5045.1
1601   13:26:18    5066.4   5079.15   5045.1
1602   13:26:26    5066.6   5079.15   5045.1
1603   13:26:34    5067.5   5079.15   5045.1
1604   13:26:42   5068.05   5079.15   5045.1
1605   13:26:50   5068.45   5079.15   5045.1
1606   13:26:58    5069.2   5079.15   5045.1
1607   13:27:06    5068.9   5079.15   5045.1
1608   13:27:14   5069.15   5079.15   5045.1
1609   13:27:22    5069.3   5079.15   5045.1
1610   13:27:30   5069.55   5079.15   5045.1
1611   13:27:38   5070.15   5079.15   5045.1
1612   13:27:46      5070   5079.15   5045.1
1613   13:27:54   5069.95   5079.15   5045.1
1614   13:28:02    5070.3   5079.15   5045.1
1615   13:28:10   5070.35   5079.15   5045.1
1616   13:28:18    5070.2   5079.15   5045.1
1617   13:28:26    5069.7   5079.15   5045.1
1618   13:28:34   5070.05   5079.15   5045.1
1619   13:28:42   5069.75   5079.15   5045.1
1620   13:28:50    5069.7   5079.15   5045.1
1621   13:28:58   5070.35   5079.15   5045.1
1622   13:29:06    5070.4   5079.15   5045.1
1623   13:29:14   5070.45   5079.15   5045.1
1624   13:29:22   5070.65   5079.15   5045.1
1625   13:29:30   5071.15   5079.15   5045.1
1626   13:29:38   5071.55   5079.15   5045.1
1627   13:29:46   5071.85   5079.15   5045.1
1628   13:29:54   5071.65   5079.15   5045.1
1629   13:30:02    5071.2   5079.15   5045.1
1630   13:30:10   5071.15   5079.15   5045.1
1631   13:30:18    5071.3   5079.15   5045.1
1632   13:30:26    5071.3   5079.15   5045.1
1633   13:30:34    5071.8   5079.15   5045.1
1634   13:30:42    5072.8   5079.15   5045.1
1635   13:30:50    5072.7   5079.15   5045.1
1636   13:30:58   5072.45   5079.15   5045.1
1637   13:31:06    5071.9   5079.15   5045.1
1638   13:31:14    5071.8   5079.15   5045.1
1639   13:31:22   5071.45   5079.15   5045.1
1640   13:31:30    5071.7   5079.15   5045.1
1641   13:31:38   5071.65   5079.15   5045.1
1642   13:31:46    5071.8   5079.15   5045.1
1643   13:31:54   5070.85   5079.15   5045.1
1644   13:32:02   5070.85   5079.15   5045.1
1645   13:32:10   5070.65   5079.15   5045.1
1646   13:32:18   5070.05   5079.15   5045.1
1647   13:32:26   5070.25   5079.15   5045.1
1648   13:32:34   5070.65   5079.15   5045.1
1649   13:32:42      5070   5079.15   5045.1
1650   13:32:50    5072.9   5079.15   5045.1
1651   13:32:59    5073.5   5079.15   5045.1
1652   13:33:07   5072.75   5079.15   5045.1
1653   13:33:15   5072.75   5079.15   5045.1
1654   13:33:23   5072.65   5079.15   5045.1
1655   13:33:31    5072.4   5079.15   5045.1
1656   13:33:39    5072.6   5079.15   5045.1
1657   13:33:47    5072.2   5079.15   5045.1
1658   13:33:55   5072.25   5079.15   5045.1
1659   13:34:03    5072.2   5079.15   5045.1
1660   13:34:11   5072.75   5079.15   5045.1
1661   13:34:19    5072.5   5079.15   5045.1
1662   13:34:27   5072.75   5079.15   5045.1
1663   13:34:35    5072.8   5079.15   5045.1
1664   13:34:43    5072.7   5079.15   5045.1
1665   13:34:51    5073.2   5079.15   5045.1
1666   13:34:59    5073.3   5079.15   5045.1
1667   13:35:07    5073.3   5079.15   5045.1
1668   13:35:15    5073.1   5079.15   5045.1
1669   13:35:23    5073.2   5079.15   5045.1
1670   13:35:31   5072.75   5079.15   5045.1
1671   13:35:39   5072.85   5079.15   5045.1
1672   13:35:47    5071.6   5079.15   5045.1
1673   13:35:55   5071.25   5079.15   5045.1
1674   13:36:03   5071.25   5079.15   5045.1
1675   13:36:11   5070.95   5079.15   5045.1
1676   13:36:19    5070.1   5079.15   5045.1
1677   13:36:27    5069.6   5079.15   5045.1
1678   13:36:35   5069.45   5079.15   5045.1
1679   13:36:43    5069.8   5079.15   5045.1
1680   13:36:51   5069.55   5079.15   5045.1
1681   13:36:59    5069.8   5079.15   5045.1
1682   13:37:07    5069.9   5079.15   5045.1
1683   13:37:15   5069.65   5079.15   5045.1
1684   13:37:23    5069.1   5079.15   5045.1
1685   13:37:31    5069.2   5079.15   5045.1
1686   13:37:39   5068.75   5079.15   5045.1
1687   13:37:47   5068.15   5079.15   5045.1
1688   13:37:55    5067.2   5079.15   5045.1
1689   13:38:03   5067.05   5079.15   5045.1
1690   13:38:11   5066.55   5079.15   5045.1
1691   13:38:19    5066.7   5079.15   5045.1
1692   13:38:27      5067   5079.15   5045.1
1693   13:38:35    5067.2   5079.15   5045.1
1694   13:38:43   5067.45   5079.15   5045.1
1695   13:38:51   5067.35   5079.15   5045.1
1696   13:38:59    5066.9   5079.15   5045.1
1697   13:39:07   5066.75   5079.15   5045.1
1698   13:39:15    5066.3   5079.15   5045.1
1699   13:39:23   5065.95   5079.15   5045.1
1700   13:39:31    5065.4   5079.15   5045.1
1701   13:39:39   5064.85   5079.15   5045.1
1702   13:39:47   5064.15   5079.15   5045.1
1703   13:39:55   5063.35   5079.15   5045.1
1704   13:40:03    5062.8   5079.15   5045.1
1705   13:40:11    5062.5   5079.15   5045.1
1706   13:40:19    5062.7   5079.15   5045.1
1707   13:40:27   5062.65   5079.15   5045.1
1708   13:40:35   5063.35   5079.15   5045.1
1709   13:40:43    5063.7   5079.15   5045.1
1710   13:40:51    5063.8   5079.15   5045.1
1711   13:40:59    5063.6   5079.15   5045.1
1712   13:41:07    5063.6   5079.15   5045.1
1713   13:41:15      5064   5079.15   5045.1
1714   13:41:23   5064.05   5079.15   5045.1
1715   13:41:32    5064.6   5079.15   5045.1
1716   13:41:40    5064.7   5079.15   5045.1
1717   13:41:48    5064.7   5079.15   5045.1
1718   13:41:56   5063.35   5079.15   5045.1
1719   13:42:04   5062.25   5079.15   5045.1
1720   13:42:12      5061   5079.15   5045.1
1721   13:42:20   5059.65   5079.15   5045.1
1722   13:42:28    5059.6   5079.15   5045.1
1723   13:42:36   5060.85   5079.15   5045.1
1724   13:42:44   5061.35   5079.15   5045.1
1725   13:42:52   5061.85   5079.15   5045.1
1726   13:43:00    5061.9   5079.15   5045.1
1727   13:43:08   5062.05   5079.15   5045.1
1728   13:43:16   5062.05   5079.15   5045.1
1729   13:43:24   5062.05   5079.15   5045.1
1730   13:43:32   5062.15   5079.15   5045.1
1731   13:43:40   5060.55   5079.15   5045.1
1732   13:43:48    5059.2   5079.15   5045.1
1733   13:43:56   5059.35   5079.15   5045.1
1734   13:44:04      5059   5079.15   5045.1
1735   13:44:12    5058.7   5079.15   5045.1
1736   13:44:20   5058.95   5079.15   5045.1
1737   13:44:28    5058.2   5079.15   5045.1
1738   13:44:36   5056.85   5079.15   5045.1
1739   13:44:44    5051.2   5079.15   5045.1
1740   13:44:52   5050.25   5079.15   5045.1
1741   13:45:00   5050.15   5079.15   5045.1
1742   13:45:08   5050.65   5079.15   5045.1
1743   13:45:16   5051.35   5079.15   5045.1
1744   13:45:24    5052.3   5079.15   5045.1
1745   13:45:32   5052.85   5079.15   5045.1
1746   13:45:40    5053.7   5079.15   5045.1
1747   13:45:48    5054.5   5079.15   5045.1
1748   13:45:56    5054.6   5079.15   5045.1
1749   13:46:04   5055.05   5079.15   5045.1
1750   13:46:12      5055   5079.15   5045.1
1751   13:46:20    5054.7   5079.15   5045.1
1752   13:46:28    5053.8   5079.15   5045.1
1753   13:46:36   5052.45   5079.15   5045.1
1754   13:46:44      5051   5079.15   5045.1
1755   13:46:52    5051.7   5079.15   5045.1
1756   13:47:00   5052.55   5079.15   5045.1
1757   13:47:08      5053   5079.15   5045.1
1758   13:47:16    5052.9   5079.15   5045.1
1759   13:47:24      5053   5079.15   5045.1
1760   13:47:32    5052.4   5079.15   5045.1
1761   13:47:40   5051.85   5079.15   5045.1
1762   13:47:48   5052.35   5079.15   5045.1
1763   13:47:56    5052.7   5079.15   5045.1
1764   13:48:04   5053.35   5079.15   5045.1
1765   13:48:12   5053.55   5079.15   5045.1
1766   13:48:20      5053   5079.15   5045.1
1767   13:48:28   5052.65   5079.15   5045.1
1768   13:48:36    5053.2   5079.15   5045.1
1769   13:48:44   5053.05   5079.15   5045.1
1770   13:48:52    5053.7   5079.15   5045.1
1771   13:49:00    5053.5   5079.15   5045.1
1772   13:49:08    5053.2   5079.15   5045.1
1773   13:49:16   5053.45   5079.15   5045.1
1774   13:49:24    5053.6   5079.15   5045.1
1775   13:49:32    5054.3   5079.15   5045.1
1776   13:49:40   5054.85   5079.15   5045.1
1777   13:49:48    5055.6   5079.15   5045.1
1778   13:49:56    5056.3   5079.15   5045.1
1779   13:50:04   5056.25   5079.15   5045.1
1780   13:50:13    5056.1   5079.15   5045.1
1781   13:50:21   5056.85   5079.15   5045.1
1782   13:50:29    5057.3   5079.15   5045.1
1783   13:50:37    5057.5   5079.15   5045.1
1784   13:50:45   5057.45   5079.15   5045.1
1785   13:50:53    5057.5   5079.15   5045.1
1786   13:51:01    5057.6   5079.15   5045.1
1787   13:51:09    5057.3   5079.15   5045.1
1788   13:51:17    5056.8   5079.15   5045.1
1789   13:51:25   5056.65   5079.15   5045.1
1790   13:51:33   5057.15   5079.15   5045.1
1791   13:51:41   5057.15   5079.15   5045.1
1792   13:51:49   5057.25   5079.15   5045.1
1793   13:51:57   5057.75   5079.15   5045.1
1794   13:52:05    5057.9   5079.15   5045.1
1795   13:52:13   5057.75   5079.15   5045.1
1796   13:52:21   5057.45   5079.15   5045.1
1797   13:52:29   5057.15   5079.15   5045.1
1798   13:52:37    5056.6   5079.15   5045.1
1799   13:52:45      5056   5079.15   5045.1
1800   13:52:53   5056.05   5079.15   5045.1
1801   13:53:01    5055.7   5079.15   5045.1
1802   13:53:09   5055.25   5079.15   5045.1
1803   13:53:17   5054.85   5079.15   5045.1
1804   13:53:25   5055.75   5079.15   5045.1
1805   13:53:33      5056   5079.15   5045.1
1806   13:53:41    5056.5   5079.15   5045.1
1807   13:53:49   5056.65   5079.15   5045.1
1808   13:53:57   5058.15   5079.15   5045.1
1809   13:54:05   5059.15   5079.15   5045.1
1810   13:54:13   5059.85   5079.15   5045.1
1811   13:54:21    5060.4   5079.15   5045.1
1812   13:54:29    5061.1   5079.15   5045.1
1813   13:54:37   5060.85   5079.15   5045.1
1814   13:54:45      5061   5079.15   5045.1
1815   13:54:53    5060.5   5079.15   5045.1
1816   13:55:01    5061.2   5079.15   5045.1
1817   13:55:09    5061.4   5079.15   5045.1
1818   13:55:17    5061.5   5079.15   5045.1
1819   13:55:25    5061.4   5079.15   5045.1
1820   13:55:33   5061.65   5079.15   5045.1
1821   13:55:41   5061.65   5079.15   5045.1
1822   13:55:49    5061.9   5079.15   5045.1
1823   13:55:57   5061.55   5079.15   5045.1
1824   13:56:05    5061.5   5079.15   5045.1
1825   13:56:13    5061.2   5079.15   5045.1
1826   13:56:21    5061.2   5079.15   5045.1
1827   13:56:29   5061.05   5079.15   5045.1
1828   13:56:37   5061.55   5079.15   5045.1
1829   13:56:45   5061.75   5079.15   5045.1
1830   13:56:53      5062   5079.15   5045.1
1831   13:57:01      5062   5079.15   5045.1
1832   13:57:09    5060.7   5079.15   5045.1
1833   13:57:17   5060.65   5079.15   5045.1
1834   13:57:25    5060.5   5079.15   5045.1
1835   13:57:33   5060.15   5079.15   5045.1
1836   13:57:41    5060.3   5079.15   5045.1
1837   13:57:49   5060.45   5079.15   5045.1
1838   13:57:57   5060.15   5079.15   5045.1
1839   13:58:05   5060.05   5079.15   5045.1
1840   13:58:13    5059.8   5079.15   5045.1
1841   13:58:21   5059.85   5079.15   5045.1
1842   13:58:29    5059.7   5079.15   5045.1
1843   13:58:37   5059.45   5079.15   5045.1
1844   13:58:45   5058.85   5079.15   5045.1
1845   13:58:54    5058.5   5079.15   5045.1
1846   13:59:02    5058.6   5079.15   5045.1
1847   13:59:10      5058   5079.15   5045.1
1848   13:59:18   5058.45   5079.15   5045.1
1849   13:59:26    5058.4   5079.15   5045.1
1850   13:59:34   5058.75   5079.15   5045.1
1851   13:59:42   5058.65   5079.15   5045.1
1852   13:59:50    5058.6   5079.15   5045.1
1853   13:59:58   5059.35   5079.15   5045.1
1854   14:00:06   5060.25   5079.15   5045.1
1855   14:00:14   5060.35   5079.15   5045.1
1856   14:00:22    5059.8   5079.15   5045.1
1857   14:00:30   5059.95   5079.15   5045.1
1858   14:00:38    5060.4   5079.15   5045.1
1859   14:00:46    5060.3   5079.15   5045.1
1860   14:00:54    5060.8   5079.15   5045.1
1861   14:01:02    5060.9   5079.15   5045.1
1862   14:01:10      5060   5079.15   5045.1
1863   14:01:18   5059.65   5079.15   5045.1
1864   14:01:26    5060.4   5079.15   5045.1
1865   14:01:34   5059.95   5079.15   5045.1
1866   14:01:42    5060.2   5079.15   5045.1
1867   14:01:50   5060.15   5079.15   5045.1
1868   14:01:58   5059.95   5079.15   5045.1
1869   14:02:06   5060.05   5079.15   5045.1
1870   14:02:14   5059.15   5079.15   5045.1
1871   14:02:22    5059.5   5079.15   5045.1
1872   14:02:30   5058.55   5079.15   5045.1
1873   14:02:38   5058.15   5079.15   5045.1
1874   14:02:46    5058.5   5079.15   5045.1
1875   14:02:54   5058.15   5079.15   5045.1
1876   14:03:02    5058.2   5079.15   5045.1
1877   14:03:10    5058.5   5079.15   5045.1
1878   14:03:18   5058.65   5079.15   5045.1
1879   14:03:26   5058.75   5079.15   5045.1
1880   14:03:34    5058.7   5079.15   5045.1
1881   14:03:42    5058.6   5079.15   5045.1
1882   14:03:50    5058.5   5079.15   5045.1
1883   14:03:58   5058.75   5079.15   5045.1
1884   14:04:06   5058.55   5079.15   5045.1
1885   14:04:14    5058.7   5079.15   5045.1
1886   14:04:22   5058.35   5079.15   5045.1
1887   14:04:30    5058.3   5079.15   5045.1
1888   14:04:38    5058.4   5079.15   5045.1
1889   14:04:46   5058.45   5079.15   5045.1
1890   14:04:54    5058.4   5079.15   5045.1
1891   14:05:02    5058.7   5079.15   5045.1
1892   14:05:10   5058.55   5079.15   5045.1
1893   14:05:18    5058.1   5079.15   5045.1
1894   14:05:26      5058   5079.15   5045.1
1895   14:05:34    5057.6   5079.15   5045.1
1896   14:05:42    5057.8   5079.15   5045.1
1897   14:05:50    5057.9   5079.15   5045.1
1898   14:05:58    5058.3   5079.15   5045.1
1899   14:06:06    5058.3   5079.15   5045.1
1900   14:06:14   5058.25   5079.15   5045.1
1901   14:06:22    5058.5   5079.15   5045.1
1902   14:06:30    5058.5   5079.15   5045.1
1903   14:06:38    5058.3   5079.15   5045.1
1904   14:06:46   5058.55   5079.15   5045.1
1905   14:06:54   5058.45   5079.15   5045.1
1906   14:07:02    5058.5   5079.15   5045.1
1907   14:07:10   5058.25   5079.15   5045.1
1908   14:07:18    5058.7   5079.15   5045.1
1909   14:07:27   5059.05   5079.15   5045.1
1910   14:07:35    5058.3   5079.15   5045.1
1911   14:07:43   5058.35   5079.15   5045.1
1912   14:07:51   5058.35   5079.15   5045.1
1913   14:07:59    5057.4   5079.15   5045.1
1914   14:08:07   5056.85   5079.15   5045.1
1915   14:08:15   5056.25   5079.15   5045.1
1916   14:08:23   5056.25   5079.15   5045.1
1917   14:08:31    5056.2   5079.15   5045.1
1918   14:08:39   5055.65   5079.15   5045.1
1919   14:08:47    5054.1   5079.15   5045.1
1920   14:08:55    5053.1   5079.15   5045.1
1921   14:09:03    5053.3   5079.15   5045.1
1922   14:09:11   5052.75   5079.15   5045.1
1923   14:09:19   5053.25   5079.15   5045.1
1924   14:09:27    5053.9   5079.15   5045.1
1925   14:09:35   5053.95   5079.15   5045.1
1926   14:09:43    5053.7   5079.15   5045.1
1927   14:09:51   5054.15   5079.15   5045.1
1928   14:09:59   5054.65   5079.15   5045.1
1929   14:10:07   5055.55   5079.15   5045.1
1930   14:10:15   5056.35   5079.15   5045.1
1931   14:10:23   5057.05   5079.15   5045.1
1932   14:10:31    5057.9   5079.15   5045.1
1933   14:10:39   5058.45   5079.15   5045.1
1934   14:10:47   5058.75   5079.15   5045.1
1935   14:10:55   5058.95   5079.15   5045.1
1936   14:11:03    5059.3   5079.15   5045.1
1937   14:11:11    5059.8   5079.15   5045.1
1938   14:11:19   5060.55   5079.15   5045.1
1939   14:11:27   5061.05   5079.15   5045.1
1940   14:11:35    5061.2   5079.15   5045.1
1941   14:11:43    5061.4   5079.15   5045.1
1942   14:11:51    5061.6   5079.15   5045.1
1943   14:11:59   5061.85   5079.15   5045.1
1944   14:12:07    5062.3   5079.15   5045.1
1945   14:12:15    5062.8   5079.15   5045.1
1946   14:12:23    5063.5   5079.15   5045.1
1947   14:12:31   5063.75   5079.15   5045.1
1948   14:12:39   5062.65   5079.15   5045.1
1949   14:12:47   5062.75   5079.15   5045.1
1950   14:12:55   5062.65   5079.15   5045.1
1951   14:13:03    5062.7   5079.15   5045.1
1952   14:13:11   5061.85   5079.15   5045.1
1953   14:13:19   5062.05   5079.15   5045.1
1954   14:13:27   5062.15   5079.15   5045.1
1955   14:13:35   5062.15   5079.15   5045.1
1956   14:13:43   5062.65   5079.15   5045.1
1957   14:13:51   5062.45   5079.15   5045.1
1958   14:13:59    5062.2   5079.15   5045.1
1959   14:14:07      5062   5079.15   5045.1
1960   14:14:15    5061.6   5079.15   5045.1
1961   14:14:23    5061.4   5079.15   5045.1
1962   14:14:31    5061.2   5079.15   5045.1
1963   14:14:39    5061.3   5079.15   5045.1
1964   14:14:47   5061.35   5079.15   5045.1
1965   14:14:55   5061.05   5079.15   5045.1
1966   14:15:03    5061.3   5079.15   5045.1
1967   14:15:11    5060.9   5079.15   5045.1
1968   14:15:19    5060.5   5079.15   5045.1
1969   14:15:27    5060.7   5079.15   5045.1
1970   14:15:35   5060.55   5079.15   5045.1
1971   14:15:43   5060.45   5079.15   5045.1
1972   14:15:51    5061.2   5079.15   5045.1
1973   14:15:59    5061.3   5079.15   5045.1
1974   14:16:08    5061.6   5079.15   5045.1
1975   14:16:16    5062.1   5079.15   5045.1
1976   14:16:24   5062.25   5079.15   5045.1
1977   14:16:32    5063.1   5079.15   5045.1
1978   14:16:40   5062.95   5079.15   5045.1
1979   14:16:48    5062.8   5079.15   5045.1
1980   14:16:56    5062.3   5079.15   5045.1
1981   14:17:04    5062.7   5079.15   5045.1
1982   14:17:12    5062.6   5079.15   5045.1
1983   14:17:20   5062.55   5079.15   5045.1
1984   14:17:28   5062.65   5079.15   5045.1
1985   14:17:36   5062.85   5079.15   5045.1
1986   14:17:44   5063.25   5079.15   5045.1
1987   14:17:52   5062.95   5079.15   5045.1
1988   14:18:00   5062.85   5079.15   5045.1
1989   14:18:08   5062.95   5079.15   5045.1
1990   14:18:16    5062.9   5079.15   5045.1
1991   14:18:24    5062.1   5079.15   5045.1
1992   14:18:32    5062.2   5079.15   5045.1
1993   14:18:40   5062.15   5079.15   5045.1
1994   14:18:48   5062.05   5079.15   5045.1
1995   14:18:56      5062   5079.15   5045.1
1996   14:19:04      5062   5079.15   5045.1
1997   14:19:12    5061.2   5079.15   5045.1
1998   14:19:20   5061.55   5079.15   5045.1
1999   14:19:28   5061.65   5079.15   5045.1
2000   14:19:36   5061.85   5079.15   5045.1
2001   14:19:44   5061.65   5079.15   5045.1
2002   14:19:52    5060.5   5079.15   5045.1
2003   14:20:00   5060.25   5079.15   5045.1
2004   14:20:08   5060.45   5079.15   5045.1
2005   14:20:16    5060.2   5079.15   5045.1
2006   14:20:24    5060.7   5079.15   5045.1
2007   14:20:32      5060   5079.15   5045.1
2008   14:20:40    5060.3   5079.15   5045.1
2009   14:20:48    5060.3   5079.15   5045.1
2010   14:20:56   5060.35   5079.15   5045.1
2011   14:21:04    5060.9   5079.15   5045.1
2012   14:21:12    5060.7   5079.15   5045.1
2013   14:21:20    5061.2   5079.15   5045.1
2014   14:21:28   5061.15   5079.15   5045.1
2015   14:21:36   5061.55   5079.15   5045.1
2016   14:21:44   5061.55   5079.15   5045.1
2017   14:21:52    5061.2   5079.15   5045.1
2018   14:22:00      5061   5079.15   5045.1
2019   14:22:08    5061.2   5079.15   5045.1
2020   14:22:16    5061.2   5079.15   5045.1
2021   14:22:24   5062.75   5079.15   5045.1
2022   14:22:32    5062.2   5079.15   5045.1
2023   14:22:40      5062   5079.15   5045.1
2024   14:22:48   5062.75   5079.15   5045.1
2025   14:22:56    5062.8   5079.15   5045.1
2026   14:23:04    5063.9   5079.15   5045.1
2027   14:23:12   5064.55   5079.15   5045.1
2028   14:23:20   5065.35   5079.15   5045.1
2029   14:23:28   5066.05   5079.15   5045.1
2030   14:23:36    5067.1   5079.15   5045.1
2031   14:23:44    5068.7   5079.15   5045.1
2032   14:23:52   5068.85   5079.15   5045.1
2033   14:24:00   5068.65   5079.15   5045.1
2034   14:24:08    5069.3   5079.15   5045.1
2035   14:24:16   5069.65   5079.15   5045.1
2036   14:24:24   5070.05   5079.15   5045.1
2037   14:24:32    5070.5   5079.15   5045.1
2038   14:24:41      5071   5079.15   5045.1
2039   14:24:49   5071.75   5079.15   5045.1
2040   14:24:57    5072.8   5079.15   5045.1
2041   14:25:05    5072.7   5079.15   5045.1
2042   14:25:13   5073.25   5079.15   5045.1
2043   14:25:21   5072.35   5079.15   5045.1
2044   14:25:29   5071.75   5079.15   5045.1
2045   14:25:37    5071.5   5079.15   5045.1
2046   14:25:45   5072.15   5079.15   5045.1
2047   14:25:53    5072.1   5079.15   5045.1
2048   14:26:01    5072.2   5079.15   5045.1
2049   14:26:09    5072.8   5079.15   5045.1
2050   14:26:17    5072.6   5079.15   5045.1
2051   14:26:25    5072.5   5079.15   5045.1
2052   14:26:33   5071.55   5079.15   5045.1
2053   14:26:41   5071.15   5079.15   5045.1
2054   14:26:49   5070.15   5079.15   5045.1
2055   14:26:57   5070.25   5079.15   5045.1
2056   14:27:05    5070.2   5079.15   5045.1
2057   14:27:13   5070.35   5079.15   5045.1
2058   14:27:21    5069.6   5079.15   5045.1
2059   14:27:29    5068.2   5079.15   5045.1
2060   14:27:37    5067.5   5079.15   5045.1
2061   14:27:45   5067.35   5079.15   5045.1
2062   14:27:53    5067.2   5079.15   5045.1
2063   14:28:01    5067.2   5079.15   5045.1
2064   14:28:09   5067.25   5079.15   5045.1
2065   14:28:17   5066.45   5079.15   5045.1
2066   14:28:25    5066.6   5079.15   5045.1
2067   14:28:33    5066.5   5079.15   5045.1
2068   14:28:41    5065.8   5079.15   5045.1
2069   14:28:49    5065.9   5079.15   5045.1
2070   14:28:57   5066.75   5079.15   5045.1
2071   14:29:05    5066.6   5079.15   5045.1
2072   14:29:13    5066.4   5079.15   5045.1
2073   14:29:21    5066.6   5079.15   5045.1
2074   14:29:29    5066.2   5079.15   5045.1
2075   14:29:37    5066.1   5079.15   5045.1
2076   14:29:45    5066.1   5079.15   5045.1
2077   14:29:53   5065.65   5079.15   5045.1
2078   14:30:01   5066.55   5079.15   5045.1
2079   14:30:09    5065.7   5079.15   5045.1
2080   14:30:17    5065.4   5079.15   5045.1
2081   14:30:25    5065.7   5079.15   5045.1
2082   14:30:33   5065.55   5079.15   5045.1
2083   14:30:41    5066.1   5079.15   5045.1
2084   14:30:49   5066.45   5079.15   5045.1
2085   14:30:57   5067.25   5079.15   5045.1
2086   14:31:05   5067.15   5079.15   5045.1
2087   14:31:13   5067.35   5079.15   5045.1
2088   14:31:21    5067.8   5079.15   5045.1
2089   14:31:29    5067.5   5079.15   5045.1
2090   14:31:37    5067.3   5079.15   5045.1
2091   14:31:45    5067.6   5079.15   5045.1
2092   14:31:53    5067.6   5079.15   5045.1
2093   14:32:01   5067.15   5079.15   5045.1
2094   14:32:09   5067.25   5079.15   5045.1
2095   14:32:17   5066.85   5079.15   5045.1
2096   14:32:26    5067.1   5079.15   5045.1
2097   14:32:34    5067.2   5079.15   5045.1
2098   14:32:42   5067.15   5079.15   5045.1
2099   14:32:50    5067.3   5079.15   5045.1
2100   14:32:58   5067.85   5079.15   5045.1
2101   14:33:06    5067.6   5079.15   5045.1
2102   14:33:14   5067.85   5079.15   5045.1
2103   14:33:22   5067.95   5079.15   5045.1
2104   14:33:30   5067.75   5079.15   5045.1
2105   14:33:38      5067   5079.15   5045.1
2106   14:33:46    5067.1   5079.15   5045.1
2107   14:33:54      5067   5079.15   5045.1
2108   14:34:02   5067.45   5079.15   5045.1
2109   14:34:10   5067.65   5079.15   5045.1
2110   14:34:18    5067.7   5079.15   5045.1
2111   14:34:26   5067.75   5079.15   5045.1
2112   14:34:34    5067.6   5079.15   5045.1
2113   14:34:42   5067.75   5079.15   5045.1
2114   14:34:50   5067.65   5079.15   5045.1
2115   14:34:58    5067.3   5079.15   5045.1
2116   14:35:06    5066.9   5079.15   5045.1
2117   14:35:14   5065.95   5079.15   5045.1
2118   14:35:22    5066.4   5079.15   5045.1
2119   14:35:30    5066.8   5079.15   5045.1
2120   14:35:38   5067.65   5079.15   5045.1
2121   14:35:46   5067.95   5079.15   5045.1
2122   14:35:54   5068.85   5079.15   5045.1
2123   14:36:02    5068.9   5079.15   5045.1
2124   14:36:10   5069.25   5079.15   5045.1
2125   14:36:18   5069.85   5079.15   5045.1
2126   14:36:26   5070.15   5079.15   5045.1
2127   14:36:34   5070.95   5079.15   5045.1
2128   14:36:42   5071.15   5079.15   5045.1
2129   14:36:50   5071.05   5079.15   5045.1
2130   14:36:58   5071.15   5079.15   5045.1
2131   14:37:06    5071.1   5079.15   5045.1
2132   14:37:14   5071.25   5079.15   5045.1
2133   14:37:22   5070.95   5079.15   5045.1
2134   14:37:30    5071.8   5079.15   5045.1
2135   14:37:38    5071.4   5079.15   5045.1
2136   14:37:46    5071.6   5079.15   5045.1
2137   14:37:54   5071.45   5079.15   5045.1
2138   14:38:02    5071.6   5079.15   5045.1
2139   14:38:10    5071.1   5079.15   5045.1
2140   14:38:18    5070.1   5079.15   5045.1
2141   14:38:28   5069.25   5079.15   5045.1
2142   14:38:36      5069   5079.15   5045.1
2143   14:38:44   5068.25   5079.15   5045.1
2144   14:38:52   5067.05   5079.15   5045.1
2145   14:39:00   5067.05   5079.15   5045.1
2146   14:39:08      5067   5079.15   5045.1
2147   14:39:16   5066.45   5079.15   5045.1
2148   14:39:24    5066.6   5079.15   5045.1
2149   14:39:32   5065.95   5079.15   5045.1
2150   14:39:40    5065.3   5079.15   5045.1
2151   14:39:48    5065.2   5079.15   5045.1
2152   14:39:56   5063.75   5079.15   5045.1
2153   14:40:04   5061.15   5079.15   5045.1
2154   14:40:12    5059.4   5079.15   5045.1
2155   14:40:20    5059.3   5079.15   5045.1
2156   14:40:28    5059.4   5079.15   5045.1
2157   14:40:36   5059.95   5079.15   5045.1
2158   14:40:44    5059.6   5079.15   5045.1
2159   14:40:52    5059.9   5079.15   5045.1
2160   14:41:00   5059.55   5079.15   5045.1
2161   14:41:09   5058.65   5079.15   5045.1
2162   14:41:17   5057.05   5079.15   5045.1
2163   14:41:25    5056.7   5079.15   5045.1
2164   14:41:33    5055.8   5079.15   5045.1
2165   14:41:41   5055.95   5079.15   5045.1
2166   14:41:49    5057.3   5079.15   5045.1
2167   14:41:57   5058.35   5079.15   5045.1
2168   14:42:05   5058.75   5079.15   5045.1
2169   14:42:13   5059.55   5079.15   5045.1
2170   14:42:21   5059.55   5079.15   5045.1
2171   14:42:29    5059.5   5079.15   5045.1
2172   14:42:37      5060   5079.15   5045.1
2173   14:42:45    5060.6   5079.15   5045.1
2174   14:42:53    5060.8   5079.15   5045.1
2175   14:43:01    5061.8   5079.15   5045.1
2176   14:43:09    5062.5   5079.15   5045.1
2177   14:43:17    5062.7   5079.15   5045.1
2178   14:43:25   5062.75   5079.15   5045.1
2179   14:43:33    5062.6   5079.15   5045.1
2180   14:43:41   5062.15   5079.15   5045.1
2181   14:43:49    5061.6   5079.15   5045.1
2182   14:43:57    5061.2   5079.15   5045.1
2183   14:44:05    5061.5   5079.15   5045.1
2184   14:44:13   5061.25   5079.15   5045.1
2185   14:44:21   5061.75   5079.15   5045.1
2186   14:44:29   5061.35   5079.15   5045.1
2187   14:44:37      5061   5079.15   5045.1
2188   14:44:45   5060.75   5079.15   5045.1
2189   14:44:53   5060.45   5079.15   5045.1
2190   14:45:01   5060.15   5079.15   5045.1
2191   14:45:09    5060.4   5079.15   5045.1
2192   14:45:17   5059.35   5079.15   5045.1
2193   14:45:25   5060.05   5079.15   5045.1
2194   14:45:33    5060.2   5079.15   5045.1
2195   14:45:41   5060.25   5079.15   5045.1
2196   14:45:49   5060.15   5079.15   5045.1
2197   14:45:57    5059.9   5079.15   5045.1
2198   14:46:05    5059.8   5079.15   5045.1
2199   14:46:13   5059.65   5079.15   5045.1
2200   14:46:21    5059.6   5079.15   5045.1
2201   14:46:29    5059.7   5079.15   5045.1
2202   14:46:37      5060   5079.15   5045.1
2203   14:46:45   5059.95   5079.15   5045.1
2204   14:46:53   5060.15   5079.15   5045.1
2205   14:47:01   5061.25   5079.15   5045.1
2206   14:47:09   5061.65   5079.15   5045.1
2207   14:47:17   5062.35   5079.15   5045.1
2208   14:47:25   5062.35   5079.15   5045.1
2209   14:47:33    5062.4   5079.15   5045.1
2210   14:47:41   5062.95   5079.15   5045.1
2211   14:47:49    5062.6   5079.15   5045.1
2212   14:47:57    5062.5   5079.15   5045.1
2213   14:48:05    5062.7   5079.15   5045.1
2214   14:48:13   5062.15   5079.15   5045.1
2215   14:48:21   5062.15   5079.15   5045.1
2216   14:48:29    5061.8   5079.15   5045.1
2217   14:48:37   5062.15   5079.15   5045.1
2218   14:48:45   5061.85   5079.15   5045.1
2219   14:48:53   5061.65   5079.15   5045.1
2220   14:49:01    5061.7   5079.15   5045.1
2221   14:49:09    5061.5   5079.15   5045.1
2222   14:49:17    5061.7   5079.15   5045.1
2223   14:49:25    5061.4   5079.15   5045.1
2224   14:49:33    5061.3   5079.15   5045.1
2225   14:49:42   5061.15   5079.15   5045.1
2226   14:49:50    5060.7   5079.15   5045.1
2227   14:49:58    5061.1   5079.15   5045.1
2228   14:50:06   5060.85   5079.15   5045.1
2229   14:50:14    5060.2   5079.15   5045.1
2230   14:50:22    5059.9   5079.15   5045.1
2231   14:50:30    5059.6   5079.15   5045.1
2232   14:50:38   5059.35   5079.15   5045.1
2233   14:50:46   5059.65   5079.15   5045.1
2234   14:50:54   5059.35   5079.15   5045.1
2235   14:51:02    5059.5   5079.15   5045.1
2236   14:51:10   5059.45   5079.15    5045.1
2237   14:51:18   5059.15   5079.15    5045.1
2238   14:51:26    5059.7   5079.15    5045.1
2239   14:51:34    5059.4   5079.15    5045.1
2240   14:51:42    5059.4   5079.15    5045.1
2241   14:51:50    5059.2   5079.15    5045.1
2242   14:51:58   5059.05   5079.15    5045.1
2243   14:52:06   5058.95   5079.15    5045.1
2244   14:52:14   5058.95   5079.15    5045.1
2245   14:52:22   5058.45   5079.15    5045.1
2246   14:52:30   5057.45   5079.15    5045.1
2247   14:52:38   5056.05   5079.15    5045.1
2248   14:52:46    5055.7   5079.15    5045.1
2249   14:52:54    5055.6   5079.15    5045.1
2250   14:53:02   5055.15   5079.15    5045.1
2251   14:53:10   5055.15   5079.15    5045.1
2252   14:53:18   5055.25   5079.15    5045.1
2253   14:53:26   5055.25   5079.15    5045.1
2254   14:53:34   5055.35   5079.15    5045.1
2255   14:53:42   5054.65   5079.15    5045.1
2256   14:53:50   5053.55   5079.15    5045.1
2257   14:53:58   5053.25   5079.15    5045.1
2258   14:54:06   5050.55   5079.15    5045.1
2259   14:54:14    5049.7   5079.15    5045.1
2260   14:54:22   5048.55   5079.15    5045.1
2261   14:54:30   5048.25   5079.15    5045.1
2262   14:54:38   5048.15   5079.15    5045.1
2263   14:54:46    5048.4   5079.15    5045.1
2264   14:54:54   5048.25   5079.15    5045.1
2265   14:55:02   5046.55   5079.15    5045.1
2266   14:55:10   5043.35   5079.15   5043.35
2267   14:55:12   5042.95   5079.15   5042.95
2268   14:55:20   5042.35   5079.15   5042.35
2269   14:55:28    5042.6   5079.15   5042.35
2270   14:55:36    5043.7   5079.15   5042.35
2271   14:55:44    5044.4   5079.15   5042.35
2272   14:55:52   5044.25   5079.15   5042.35
2273   14:56:00    5042.9   5079.15   5042.35
2274   14:56:08   5042.95   5079.15   5042.35
2275   14:56:16    5043.2   5079.15   5042.35
2276   14:56:24   5045.25   5079.15   5042.35
2277   14:56:32    5046.5   5079.15   5042.35
2278   14:56:40    5046.6   5079.15   5042.35
2279   14:56:48    5047.3   5079.15   5042.35
2280   14:56:56   5048.85   5079.15   5042.35
2281   14:57:04   5050.05   5079.15   5042.35
2282   14:57:12   5050.05   5079.15   5042.35
2283   14:57:20    5050.6   5079.15   5042.35
2284   14:57:28   5050.85   5079.15   5042.35
2285   14:57:36    5050.8   5079.15   5042.35
2286   14:57:44   5051.35   5079.15   5042.35
2287   14:57:52    5051.5   5079.15   5042.35
2288   14:58:00    5050.9   5079.15   5042.35
2289   14:58:08    5049.5   5079.15   5042.35
2290   14:58:17    5048.5   5079.15   5042.35
2291   14:58:25    5049.9   5079.15   5042.35
2292   14:58:33    5050.1   5079.15   5042.35
2293   14:58:41    5050.2   5079.15   5042.35
2294   14:58:49   5051.35   5079.15   5042.35
2295   14:58:57    5051.6   5079.15   5042.35
2296   14:59:05   5051.45   5079.15   5042.35
2297   14:59:13   5051.35   5079.15   5042.35
2298   14:59:21   5050.35   5079.15   5042.35
2299   14:59:29   5049.95   5079.15   5042.35
2300   14:59:37   5049.85   5079.15   5042.35
2301   14:59:45    5051.6   5079.15   5042.35
2302   14:59:53   5051.75   5079.15   5042.35
2303   15:00:01    5051.8   5079.15   5042.35
2304   15:00:09   5052.85   5079.15   5042.35
2305   15:00:17   5052.15   5079.15   5042.35
2306   15:00:25   5052.55   5079.15   5042.35
2307   15:00:33    5052.6   5079.15   5042.35
2308   15:00:41    5051.8   5079.15   5042.35
2309   15:00:49      5051   5079.15   5042.35
2310   15:00:57    5051.2   5079.15   5042.35
2311   15:01:05    5050.4   5079.15   5042.35
2312   15:01:13    5050.2   5079.15   5042.35
2313   15:01:21   5050.85   5079.15   5042.35
2314   15:01:29      5051   5079.15   5042.35
2315   15:01:37   5051.75   5079.15   5042.35
2316   15:01:45   5052.75   5079.15   5042.35
2317   15:01:53    5053.4   5079.15   5042.35
2318   15:02:01    5053.7   5079.15   5042.35
2319   15:02:09    5054.7   5079.15   5042.35
2320   15:02:17    5055.4   5079.15   5042.35
2321   15:02:25   5056.55   5079.15   5042.35
2322   15:02:33   5057.55   5079.15   5042.35
2323   15:02:41    5058.5   5079.15   5042.35
2324   15:02:49    5058.9   5079.15   5042.35
2325   15:02:57    5058.9   5079.15   5042.35
2326   15:03:05   5059.55   5079.15   5042.35
2327   15:03:13   5059.95   5079.15   5042.35
2328   15:03:21   5059.75   5079.15   5042.35
2329   15:03:29   5059.35   5079.15   5042.35
2330   15:03:37   5059.15   5079.15   5042.35
2331   15:03:45    5059.1   5079.15   5042.35
2332   15:03:53    5057.5   5079.15   5042.35
2333   15:04:01   5056.85   5079.15   5042.35
2334   15:04:09   5056.65   5079.15   5042.35
2335   15:04:17    5057.5   5079.15   5042.35
2336   15:04:25   5058.55   5079.15   5042.35
2337   15:04:33    5059.3   5079.15   5042.35
2338   15:04:41    5059.7   5079.15   5042.35
2339   15:04:49    5059.4   5079.15   5042.35
2340   15:04:57   5059.65   5079.15   5042.35
2341   15:05:05    5057.8   5079.15   5042.35
2342   15:05:13   5059.55   5079.15   5042.35
2343   15:05:21    5058.4   5079.15   5042.35
2344   15:05:29    5058.2   5079.15   5042.35
2345   15:05:37   5057.45   5079.15   5042.35
2346   15:05:45   5057.75   5079.15   5042.35
2347   15:05:53    5057.4   5079.15   5042.35
2348   15:06:01   5056.25   5079.15   5042.35
2349   15:06:09    5057.2   5079.15   5042.35
2350   15:06:17   5057.45   5079.15   5042.35
2351   15:06:25    5057.4   5079.15   5042.35
2352   15:06:33    5057.8   5079.15   5042.35
2353   15:06:41    5057.8   5079.15   5042.35
2354   15:06:50    5057.1   5079.15   5042.35
2355   15:06:58    5055.6   5079.15   5042.35
2356   15:07:06   5055.05   5079.15   5042.35
2357   15:07:14   5056.05   5079.15   5042.35
2358   15:07:22    5055.9   5079.15   5042.35
2359   15:07:30      5055   5079.15   5042.35
2360   15:07:38      5055   5079.15   5042.35
2361   15:07:46    5054.4   5079.15   5042.35
2362   15:07:54    5054.9   5079.15   5042.35
2363   15:08:02   5054.35   5079.15   5042.35
2364   15:08:10   5055.05   5079.15   5042.35
2365   15:08:18    5055.2   5079.15   5042.35
2366   15:08:26   5055.45   5079.15   5042.35
2367   15:08:34   5054.75   5079.15   5042.35
2368   15:08:42   5054.95   5079.15   5042.35
2369   15:08:50    5054.8   5079.15   5042.35
2370   15:08:58   5054.65   5079.15   5042.35
2371   15:09:06    5054.5   5079.15   5042.35
2372   15:09:14    5055.4   5079.15   5042.35
2373   15:09:22   5054.85   5079.15   5042.35
2374   15:09:30    5055.5   5079.15   5042.35
2375   15:09:38    5054.9   5079.15   5042.35
2376   15:09:46    5055.7   5079.15   5042.35
2377   15:09:54   5054.55   5079.15   5042.35
2378   15:10:02    5054.1   5079.15   5042.35
2379   15:10:10    5052.9   5079.15   5042.35
2380   15:10:18    5054.2   5079.15   5042.35
2381   15:10:26    5051.6   5079.15   5042.35
2382   15:10:34    5050.8   5079.15   5042.35
2383   15:10:42   5050.45   5079.15   5042.35
2384   15:10:50   5051.25   5079.15   5042.35
2385   15:10:58   5051.85   5079.15   5042.35
2386   15:11:06   5052.85   5079.15   5042.35
2387   15:11:14      5054   5079.15   5042.35
2388   15:11:22    5053.8   5079.15   5042.35
2389   15:11:30    5053.9   5079.15   5042.35
2390   15:11:38    5054.1   5079.15   5042.35
2391   15:11:46   5054.95   5079.15   5042.35
2392   15:11:54    5054.6   5079.15   5042.35
2393   15:12:02   5054.65   5079.15   5042.35
2394   15:12:10    5055.4   5079.15   5042.35
2395   15:12:18   5055.75   5079.15   5042.35
2396   15:12:26   5055.65   5079.15   5042.35
2397   15:12:34    5054.4   5079.15   5042.35
2398   15:12:42    5054.9   5079.15   5042.35
2399   15:12:50   5054.45   5079.15   5042.35
2400   15:12:58    5055.3   5079.15   5042.35
2401   15:13:06   5055.65   5079.15   5042.35
2402   15:13:14   5056.25   5079.15   5042.35
2403   15:13:22   5055.45   5079.15   5042.35
2404   15:13:30    5054.3   5079.15   5042.35
2405   15:13:38    5054.2   5079.15   5042.35
2406   15:13:46    5054.8   5079.15   5042.35
2407   15:13:54   5054.05   5079.15   5042.35
2408   15:14:02   5053.45   5079.15   5042.35
2409   15:14:10   5053.95   5079.15   5042.35
2410   15:14:18   5054.25   5079.15   5042.35
2411   15:14:26    5054.3   5079.15   5042.35
2412   15:14:34    5054.4   5079.15   5042.35
2413   15:14:42   5053.65   5079.15   5042.35
2414   15:14:50    5052.8   5079.15   5042.35
2415   15:14:58   5052.75   5079.15   5042.35
2416   15:15:07   5051.15   5079.15   5042.35
2417   15:15:15   5052.55   5079.15   5042.35
2418   15:15:23   5051.35   5079.15   5042.35
2419   15:15:31   5051.25   5079.15   5042.35
2420   15:15:39    5050.5   5079.15   5042.35
2421   15:15:47    5050.9   5079.15   5042.35
2422   15:15:55      5051   5079.15   5042.35
2423   15:16:03   5051.85   5079.15   5042.35
2424   15:16:11   5051.85   5079.15   5042.35
2425   15:16:19    5051.4   5079.15   5042.35
2426   15:16:27   5051.35   5079.15   5042.35
2427   15:16:35   5051.75   5079.15   5042.35
2428   15:16:43    5051.2   5079.15   5042.35
2429   15:16:51   5049.85   5079.15   5042.35
2430   15:16:59    5049.5   5079.15   5042.35
2431   15:17:07    5049.5   5079.15   5042.35
2432   15:17:15    5050.3   5079.15   5042.35
2433   15:17:23      5050   5079.15   5042.35
2434   15:17:31   5050.15   5079.15   5042.35
2435   15:17:39      5050   5079.15   5042.35
2436   15:17:47      5050   5079.15   5042.35
2437   15:17:55    5050.1   5079.15   5042.35
2438   15:18:03    5050.5   5079.15   5042.35
2439   15:18:11   5050.35   5079.15   5042.35
2440   15:18:19   5050.85   5079.15   5042.35
2441   15:18:27   5050.75   5079.15   5042.35
2442   15:18:35   5052.35   5079.15   5042.35
2443   15:18:43    5051.8   5079.15   5042.35
2444   15:18:51    5051.4   5079.15   5042.35
2445   15:18:59    5051.1   5079.15   5042.35
2446   15:19:07    5051.1   5079.15   5042.35
2447   15:19:15   5052.75   5079.15   5042.35
2448   15:19:23   5051.65   5079.15   5042.35
2449   15:19:31   5051.65   5079.15   5042.35
2450   15:19:39   5052.35   5079.15   5042.35
2451   15:19:47    5052.3   5079.15   5042.35
2452   15:19:55   5052.05   5079.15   5042.35
2453   15:20:03    5052.4   5079.15   5042.35
2454   15:20:11    5053.5   5079.15   5042.35
2455   15:20:19   5053.65   5079.15   5042.35
2456   15:20:27    5053.7   5079.15   5042.35
2457   15:20:35   5052.25   5079.15   5042.35
2458   15:20:43    5051.8   5079.15   5042.35
2459   15:20:51      5052   5079.15   5042.35
2460   15:20:59      5052   5079.15   5042.35
2461   15:21:07    5053.2   5079.15   5042.35
2462   15:21:15    5053.5   5079.15   5042.35
2463   15:21:23   5052.95   5079.15   5042.35
2464   15:21:31    5053.1   5079.15   5042.35
2465   15:21:39      5053   5079.15   5042.35
2466   15:21:47   5053.35   5079.15   5042.35
2467   15:21:55   5053.65   5079.15   5042.35
2468   15:22:03   5054.05   5079.15   5042.35
2469   15:22:11   5054.45   5079.15   5042.35
2470   15:22:19    5055.4   5079.15   5042.35
2471   15:22:27   5055.75   5079.15   5042.35
2472   15:22:35   5055.35   5079.15   5042.35
2473   15:22:43   5055.25   5079.15   5042.35
2474   15:22:51   5055.45   5079.15   5042.35
2475   15:22:59    5056.7   5079.15   5042.35
2476   15:23:07   5057.05   5079.15   5042.35
2477   15:23:15   5058.25   5079.15   5042.35
2478   15:23:23    5060.5   5079.15   5042.35
2479   15:23:31   5059.35   5079.15   5042.35
2480   15:23:39    5058.8   5079.15   5042.35
2481   15:23:47    5059.6   5079.15   5042.35
2482   15:23:56    5059.1   5079.15   5042.35
2483   15:24:04    5059.4   5079.15   5042.35
2484   15:24:12    5060.3   5079.15   5042.35
2485   15:24:20   5060.65   5079.15   5042.35
2486   15:24:28   5060.45   5079.15   5042.35
2487   15:24:36   5060.25   5079.15   5042.35
2488   15:24:44   5060.75   5079.15   5042.35
2489   15:24:52    5059.9   5079.15   5042.35
2490   15:25:00   5059.25   5079.15   5042.35
2491   15:25:08    5057.6   5079.15   5042.35
2492   15:25:16    5058.6   5079.15   5042.35
2493   15:25:24      5057   5079.15   5042.35
2494   15:25:32   5056.65   5079.15   5042.35
2495   15:25:40    5056.1   5079.15   5042.35
2496   15:25:48    5055.9   5079.15   5042.35
2497   15:25:56   5055.35   5079.15   5042.35
2498   15:26:04    5055.4   5079.15   5042.35
2499   15:26:12    5056.2   5079.15   5042.35
2500   15:26:20   5056.15   5079.15   5042.35
2501   15:26:28   5056.25   5079.15   5042.35
2502   15:26:36    5055.9   5079.15   5042.35
2503   15:26:44    5056.5   5079.15   5042.35
2504   15:26:52   5055.75   5079.15   5042.35
2505   15:27:00   5055.35   5079.15   5042.35
2506   15:27:08   5054.25   5079.15   5042.35
2507   15:27:16    5053.8   5079.15   5042.35
2508   15:27:24    5054.4   5079.15   5042.35
2509   15:27:32    5053.7   5079.15   5042.35
2510   15:27:40   5053.25   5079.15   5042.35
2511   15:27:48    5053.3   5079.15   5042.35
2512   15:27:56    5053.5   5079.15   5042.35
2513   15:28:04    5052.9   5079.15   5042.35
2514   15:28:12    5052.8   5079.15   5042.35
2515   15:28:20   5052.75   5079.15   5042.35
2516   15:28:28    5052.7   5079.15   5042.35
2517   15:28:36    5052.4   5079.15   5042.35
2518   15:28:44   5052.35   5079.15   5042.35
2519   15:28:52    5051.8   5079.15   5042.35
2520   15:29:00   5051.55   5079.15   5042.35
2521   15:29:08   5052.55   5079.15   5042.35
2522   15:29:16   5052.15   5079.15   5042.35
2523   15:29:24    5051.7   5079.15   5042.35
2524   15:29:32    5052.7   5079.15   5042.35
2525   15:29:40   5051.25   5079.15   5042.35
2526   15:29:48    5051.1   5079.15   5042.35
2527   15:29:56   5051.15   5079.15   5042.35
2528   15:30:04    5051.9   5079.15   5042.35
2529   15:30:12    5051.9   5079.15   5042.35
2530   15:30:20    5051.9   5079.15   5042.35
2531   15:30:28    5051.9   5079.15   5042.35
2532   15:30:36    5051.9   5079.15   5042.35
2533   15:30:44    5051.9   5079.15   5042.35
2534   15:30:52    5051.9   5079.15   5042.35
2535   15:31:00    5051.9   5079.15   5042.35
2536   15:31:09    5051.9   5079.15   5042.35
2537   15:31:17    5051.9   5079.15   5042.35
2538   15:31:25    5051.9   5079.15   5042.35
2539   15:31:33    5051.9   5079.15   5042.35
2540   15:31:42    5051.9   5079.15   5042.35
2541   15:31:50    5051.9   5079.15   5042.35
2542   15:31:58    5051.9   5079.15   5042.35
2543   15:32:06    5051.9   5079.15   5042.35
2544   15:32:14    5051.9   5079.15   5042.35
2545   15:32:22    5051.9   5079.15   5042.35
No.        Time       LT Price    High        Low       Points + / -
       1    9:56:35    17032.01   17032.01   17032.01
       2    9:56:38    17050.72   17050.72   17032.01
       3    9:56:41    17055.99   17055.99   17032.01
       4    9:56:47    17031.24   17055.99   17031.24
       5    9:56:50    17024.45   17055.99   17024.45
       6    9:57:02    17018.13   17055.99   17018.13
       7    9:57:14    17016.49   17055.99   17016.49
       8    9:57:26    17016.83   17055.99   17016.49
       9    9:57:29    17012.61   17055.99   17012.61
      10    9:57:32     17011.2   17055.99    17011.2
      11    9:57:35    17009.78   17055.99   17009.78
      12    9:57:38    17009.54   17055.99   17009.54
      13    9:57:44    17007.31   17055.99   17007.31
      14    9:57:50    16996.81   17055.99   16996.81
      15    9:57:53    16996.52   17055.99   16996.52
      16    9:58:06    16993.08   17055.99   16993.08
      17    9:58:18    17003.73   17055.99   16993.08
      18    9:58:30    17010.83   17055.99   16993.08
      19    9:58:42    17015.96   17055.99   16993.08
      20    9:59:00     17013.6   17055.99   16993.08
      21    9:59:12    17011.73   17055.99   16993.08
      22    9:59:27    16999.65   17055.99   16993.08
      23    9:59:57    16994.03   17055.99   16993.08
      24   10:00:06    16990.93   17055.99   16990.93
      25   10:00:09     16990.8   17055.99    16990.8
      26   10:00:27    17000.29   17055.99    16990.8
      27   10:01:00    17010.04   17055.99    16990.8
      28   10:01:12    17011.73   17055.99    16990.8
      29   10:01:27     17017.9   17055.99    16990.8
      30   10:01:48    17019.75   17055.99    16990.8
      31   10:02:12    17024.66   17055.99    16990.8
      32   10:02:24    17023.01   17055.99    16990.8
      33   10:02:45    17026.61   17055.99    16990.8
      34   10:03:00    17024.43   17055.99    16990.8
      35   10:03:12    17019.16   17055.99    16990.8
      36   10:03:24    17018.64   17055.99    16990.8
      37   10:03:36    17020.56   17055.99    16990.8
      38   10:03:48    17025.85   17055.99    16990.8
      39   10:04:12    17033.91   17055.99    16990.8
      40   10:04:33    17037.78   17055.99    16990.8
      41   10:04:51    17030.79   17055.99    16990.8
      42   10:05:12    17023.84   17055.99    16990.8
      43   10:05:39    17017.59   17055.99    16990.8
      44   10:06:00    17012.29   17055.99    16990.8
      45   10:06:12    17004.69   17055.99    16990.8
      46   10:06:36    17003.14   17055.99    16990.8
      47   10:07:06    17000.25   17055.99    16990.8
      48   10:07:21    17000.63   17055.99    16990.8
      49   10:07:36       16996   17055.99    16990.8
      50   10:07:54    16997.95   17055.99    16990.8
      51   10:08:06    17002.73   17055.99    16990.8
 52   10:08:18    17003.3   17055.99   16990.8
 53   10:08:30   17004.09   17055.99   16990.8
 54   10:08:42   16996.53   17055.99   16990.8
 55   10:09:09   16995.84   17055.99   16990.8
 56   10:09:33   17000.32   17055.99   16990.8
 57   10:09:48   17002.18   17055.99   16990.8
 58   10:10:09   16997.17   17055.99   16990.8
 59   10:10:39   17001.69   17055.99   16990.8
 60   10:10:57   17011.12   17055.99   16990.8
 61   10:11:25   17017.68   17055.99   16990.8
 62   10:11:43   17018.14   17055.99   16990.8
 63   10:12:07   17023.12   17055.99   16990.8
 64   10:12:22    17026.4   17055.99   16990.8
 65   10:12:40   17031.46   17055.99   16990.8
 66   10:12:52   17033.25   17055.99   16990.8
 67   10:13:04   17040.55   17055.99   16990.8
 68   10:13:19   17044.31   17055.99   16990.8
 69   10:13:31   17045.31   17055.99   16990.8
 70   10:13:43   17039.27   17055.99   16990.8
 71   10:13:58   17036.78   17055.99   16990.8
 72   10:14:28   17045.75   17055.99   16990.8
 73   10:14:46   17046.16   17055.99   16990.8
 74   10:14:58    17051.7   17055.99   16990.8
 75   10:15:10   17057.44   17057.44   16990.8
 76   10:15:16   17058.71   17058.71   16990.8
 77   10:15:25   17060.87   17060.87   16990.8
 78   10:15:28   17061.68   17061.68   16990.8
 79   10:15:34   17065.41   17065.41   16990.8
 80   10:15:40   17065.76   17065.76   16990.8
 81   10:15:55   17067.36   17067.36   16990.8
 82   10:15:58   17068.29   17068.29   16990.8
 83   10:16:10      17071      17071   16990.8
 84   10:16:16   17072.07   17072.07   16990.8
 85   10:16:22   17072.07   17072.07   16990.8
 86   10:16:28   17073.71   17073.71   16990.8
 87   10:16:40   17074.87   17074.87   16990.8
 88   10:16:43   17074.99   17074.99   16990.8
 89   10:16:46   17075.09   17075.09   16990.8
 90   10:16:49   17075.17   17075.17   16990.8
 91   10:17:04   17072.54   17075.17   16990.8
 92   10:17:22   17068.98   17075.17   16990.8
 93   10:17:43    17065.8   17075.17   16990.8
 94   10:18:07   17070.76   17075.17   16990.8
 95   10:18:25   17071.96   17075.17   16990.8
 96   10:18:37   17070.85   17075.17   16990.8
 97   10:18:55   17065.36   17075.17   16990.8
 98   10:19:19   17058.42   17075.17   16990.8
 99   10:19:31   17059.15   17075.17   16990.8
100   10:19:46   17061.42   17075.17   16990.8
101   10:20:10   17060.55   17075.17   16990.8
102   10:20:25   17060.17   17075.17   16990.8
103   10:20:46   17054.45   17075.17   16990.8
104   10:21:01   17059.07   17075.17   16990.8
105   10:21:19   17056.78   17075.17   16990.8
106   10:21:37   17059.55   17075.17   16990.8
107   10:22:04   17066.35   17075.17   16990.8
108   10:22:22   17066.28   17075.17   16990.8
109   10:22:37   17066.73   17075.17   16990.8
110   10:22:55   17071.69   17075.17   16990.8
111   10:23:13   17073.72   17075.17   16990.8
112   10:23:19   17075.26   17075.26   16990.8
113   10:23:31   17073.83   17075.26   16990.8
114   10:23:34    17075.7    17075.7   16990.8
115   10:23:37   17075.84   17075.84   16990.8
116   10:23:40   17076.25   17076.25   16990.8
117   10:23:43   17076.76   17076.76   16990.8
118   10:23:46   17078.37   17078.37   16990.8
119   10:23:49   17079.07   17079.07   16990.8
120   10:23:55   17083.18   17083.18   16990.8
121   10:24:07   17080.39   17083.18   16990.8
122   10:24:22   17082.74   17083.18   16990.8
123   10:24:34   17079.45   17083.18   16990.8
124   10:24:46   17081.38   17083.18   16990.8
125   10:25:01   17080.44   17083.18   16990.8
126   10:25:16   17079.02   17083.18   16990.8
127   10:25:34   17080.17   17083.18   16990.8
128   10:25:55    17078.7   17083.18   16990.8
129   10:26:20   17077.25   17083.18   16990.8
130   10:26:44   17076.55   17083.18   16990.8
131   10:26:59   17076.16   17083.18   16990.8
132   10:27:14   17074.96   17083.18   16990.8
133   10:27:29   17078.64   17083.18   16990.8
134   10:27:47   17079.11   17083.18   16990.8
135   10:27:59   17079.21   17083.18   16990.8
136   10:28:20      17080   17083.18   16990.8
137   10:28:32   17077.55   17083.18   16990.8
138   10:28:44   17080.53   17083.18   16990.8
139   10:28:59   17082.74   17083.18   16990.8
140   10:29:17   17077.88   17083.18   16990.8
141   10:29:41   17076.06   17083.18   16990.8
142   10:29:56   17075.72   17083.18   16990.8
143   10:30:23   17076.03   17083.18   16990.8
144   10:30:44   17074.19   17083.18   16990.8
145   10:30:56   17076.25   17083.18   16990.8
146   10:31:11   17072.43   17083.18   16990.8
147   10:31:23   17072.96   17083.18   16990.8
148   10:31:41   17074.05   17083.18   16990.8
149   10:31:53   17080.51   17083.18   16990.8
150   10:32:08    17080.3   17083.18   16990.8
151   10:32:23   17081.43   17083.18   16990.8
152   10:32:26   17084.74   17084.74   16990.8
153   10:32:47   17081.24   17084.74   16990.8
154   10:33:02   17083.38   17084.74   16990.8
155   10:33:11    17085.5    17085.5   16990.8
156   10:33:23   17082.56   17085.5   16990.8
157   10:33:35   17081.06   17085.5   16990.8
158   10:33:53   17080.86   17085.5   16990.8
159   10:34:11    17077.7   17085.5   16990.8
160   10:34:26   17078.17   17085.5   16990.8
161   10:34:50   17075.79   17085.5   16990.8
162   10:35:08   17074.64   17085.5   16990.8
163   10:35:24   17075.19   17085.5   16990.8
164   10:35:45   17070.79   17085.5   16990.8
165   10:35:57   17067.06   17085.5   16990.8
166   10:36:12   17065.76   17085.5   16990.8
167   10:36:27    17067.9   17085.5   16990.8
168   10:36:39   17067.91   17085.5   16990.8
169   10:37:00   17066.27   17085.5   16990.8
170   10:37:21   17061.27   17085.5   16990.8
171   10:37:33   17058.32   17085.5   16990.8
172   10:37:51   17058.55   17085.5   16990.8
173   10:38:09   17059.54   17085.5   16990.8
174   10:38:21   17057.05   17085.5   16990.8
175   10:38:33      17057   17085.5   16990.8
176   10:38:45   17054.54   17085.5   16990.8
177   10:39:00    17052.2   17085.5   16990.8
178   10:39:15   17049.29   17085.5   16990.8
179   10:39:36   17049.61   17085.5   16990.8
180   10:39:48   17047.82   17085.5   16990.8
181   10:40:00    17044.7   17085.5   16990.8
182   10:40:12   17043.54   17085.5   16990.8
183   10:40:24   17040.71   17085.5   16990.8
184   10:40:36   17038.71   17085.5   16990.8
185   10:40:48   17040.69   17085.5   16990.8
186   10:41:00   17042.98   17085.5   16990.8
187   10:41:12   17044.46   17085.5   16990.8
188   10:41:24   17045.34   17085.5   16990.8
189   10:41:36   17048.25   17085.5   16990.8
190   10:41:48   17051.36   17085.5   16990.8
191   10:42:00   17052.56   17085.5   16990.8
192   10:42:12   17055.23   17085.5   16990.8
193   10:42:24   17056.49   17085.5   16990.8
194   10:42:36   17058.89   17085.5   16990.8
195   10:42:49   17061.47   17085.5   16990.8
196   10:43:01   17060.47   17085.5   16990.8
197   10:43:13   17061.34   17085.5   16990.8
198   10:43:25   17060.59   17085.5   16990.8
199   10:43:37   17059.81   17085.5   16990.8
200   10:43:49   17061.24   17085.5   16990.8
201   10:44:01    17062.9   17085.5   16990.8
202   10:44:13   17063.34   17085.5   16990.8
203   10:44:25   17064.17   17085.5   16990.8
204   10:44:37   17064.56   17085.5   16990.8
205   10:44:49   17067.53   17085.5   16990.8
206   10:45:01   17068.42   17085.5   16990.8
207   10:45:13   17072.26   17085.5   16990.8
208   10:45:25   17073.46    17085.5   16990.8
209   10:45:37   17074.77    17085.5   16990.8
210   10:45:49   17075.43    17085.5   16990.8
211   10:46:01   17074.83    17085.5   16990.8
212   10:46:13   17079.93    17085.5   16990.8
213   10:46:25   17079.42    17085.5   16990.8
214   10:46:37   17083.26    17085.5   16990.8
215   10:46:49   17083.65    17085.5   16990.8
216   10:47:01   17082.38    17085.5   16990.8
217   10:47:13   17084.37    17085.5   16990.8
218   10:47:25    17078.8    17085.5   16990.8
219   10:47:37   17078.66    17085.5   16990.8
220   10:47:49   17078.31    17085.5   16990.8
221   10:48:01   17079.49    17085.5   16990.8
222   10:48:13   17080.08    17085.5   16990.8
223   10:48:25   17084.78    17085.5   16990.8
224   10:48:37   17086.02   17086.02   16990.8
225   10:48:40   17086.58   17086.58   16990.8
226   10:48:49   17086.69   17086.69   16990.8
227   10:49:01    17085.7   17086.69   16990.8
228   10:49:13    17083.6   17086.69   16990.8
229   10:49:25   17083.88   17086.69   16990.8
230   10:49:37   17080.38   17086.69   16990.8
231   10:49:49   17079.11   17086.69   16990.8
232   10:50:01   17081.82   17086.69   16990.8
233   10:50:13   17085.54   17086.69   16990.8
234   10:50:19   17087.19   17087.19   16990.8
235   10:50:31   17087.37   17087.37   16990.8
236   10:50:34    17088.6    17088.6   16990.8
237   10:50:37   17088.97   17088.97   16990.8
238   10:50:40   17089.25   17089.25   16990.8
239   10:50:43   17089.45   17089.45   16990.8
240   10:50:46   17090.27   17090.27   16990.8
241   10:50:55   17090.36   17090.36   16990.8
242   10:50:58    17092.2    17092.2   16990.8
243   10:51:10   17089.02    17092.2   16990.8
244   10:51:22   17089.21    17092.2   16990.8
245   10:51:34    17087.4    17092.2   16990.8
246   10:51:46   17088.34    17092.2   16990.8
247   10:51:58    17085.7    17092.2   16990.8
248   10:52:10   17084.52    17092.2   16990.8
249   10:52:22   17086.96    17092.2   16990.8
250   10:52:34   17085.32    17092.2   16990.8
251   10:52:46   17083.54    17092.2   16990.8
252   10:52:58   17085.31    17092.2   16990.8
253   10:53:10   17083.46    17092.2   16990.8
254   10:53:22   17082.02    17092.2   16990.8
255   10:53:34   17080.87    17092.2   16990.8
256   10:53:46   17079.68    17092.2   16990.8
257   10:53:58   17081.65    17092.2   16990.8
258   10:54:10   17080.54    17092.2   16990.8
259   10:54:22   17081.26    17092.2   16990.8
260   10:54:34   17083.21    17092.2   16990.8
261   10:54:46   17083.17    17092.2   16990.8
262   10:54:58    17083.5    17092.2   16990.8
263   10:55:10   17082.07    17092.2   16990.8
264   10:55:22   17084.32    17092.2   16990.8
265   10:55:34   17081.33    17092.2   16990.8
266   10:55:46   17083.11    17092.2   16990.8
267   10:55:58   17086.27    17092.2   16990.8
268   10:56:10   17082.84    17092.2   16990.8
269   10:56:23   17080.51    17092.2   16990.8
270   10:56:35   17085.01    17092.2   16990.8
271   10:56:47    17085.8    17092.2   16990.8
272   10:56:59   17085.02    17092.2   16990.8
273   10:57:11   17084.37    17092.2   16990.8
274   10:57:23    17087.2    17092.2   16990.8
275   10:57:35   17087.17    17092.2   16990.8
276   10:57:47   17086.75    17092.2   16990.8
277   10:57:59   17086.88    17092.2   16990.8
278   10:58:11   17087.88    17092.2   16990.8
279   10:58:23   17089.75    17092.2   16990.8
280   10:58:35   17089.78    17092.2   16990.8
281   10:58:47   17089.86    17092.2   16990.8
282   10:58:59   17089.55    17092.2   16990.8
283   10:59:11   17088.36    17092.2   16990.8
284   10:59:23   17088.39    17092.2   16990.8
285   10:59:35   17087.37    17092.2   16990.8
286   10:59:47   17087.04    17092.2   16990.8
287   10:59:59   17087.24    17092.2   16990.8
288   11:00:11   17086.31    17092.2   16990.8
289   11:00:23   17086.85    17092.2   16990.8
290   11:00:35   17087.19    17092.2   16990.8
291   11:00:47   17088.98    17092.2   16990.8
292   11:00:59   17091.01    17092.2   16990.8
293   11:01:08   17092.77   17092.77   16990.8
294   11:01:11   17093.98   17093.98   16990.8
295   11:01:20   17094.38   17094.38   16990.8
296   11:01:23    17095.1    17095.1   16990.8
297   11:01:35   17094.98    17095.1   16990.8
298   11:01:44   17096.41   17096.41   16990.8
299   11:01:47    17097.7    17097.7   16990.8
300   11:01:53   17097.79   17097.79   16990.8
301   11:01:56   17098.21   17098.21   16990.8
302   11:02:08   17098.79   17098.79   16990.8
303   11:02:20   17096.98   17098.79   16990.8
304   11:02:32   17096.93   17098.79   16990.8
305   11:02:44    17095.8   17098.79   16990.8
306   11:02:56   17095.23   17098.79   16990.8
307   11:03:08   17096.85   17098.79   16990.8
308   11:03:20   17095.45   17098.79   16990.8
309   11:03:32   17092.42   17098.79   16990.8
310   11:03:44   17088.87   17098.79   16990.8
311   11:03:56   17086.21   17098.79   16990.8
312   11:04:08   17085.64   17098.79   16990.8
313   11:04:20    17082.8   17098.79   16990.8
314   11:04:32   17082.84   17098.79   16990.8
315   11:04:44   17082.46   17098.79   16990.8
316   11:04:56   17083.95   17098.79   16990.8
317   11:05:08   17084.64   17098.79   16990.8
318   11:05:20   17083.79   17098.79   16990.8
319   11:05:32   17083.04   17098.79   16990.8
320   11:05:44   17082.79   17098.79   16990.8
321   11:05:56   17081.75   17098.79   16990.8
322   11:06:08   17084.48   17098.79   16990.8
323   11:06:20   17082.23   17098.79   16990.8
324   11:06:32   17079.54   17098.79   16990.8
325   11:06:44   17078.87   17098.79   16990.8
326   11:06:56   17078.37   17098.79   16990.8
327   11:07:08   17078.48   17098.79   16990.8
328   11:07:20   17079.16   17098.79   16990.8
329   11:07:32   17077.97   17098.79   16990.8
330   11:07:44   17077.47   17098.79   16990.8
331   11:07:56   17078.12   17098.79   16990.8
332   11:08:08    17077.4   17098.79   16990.8
333   11:08:20   17077.21   17098.79   16990.8
334   11:08:32   17078.58   17098.79   16990.8
335   11:08:44   17078.56   17098.79   16990.8
336   11:08:56   17079.83   17098.79   16990.8
337   11:09:08   17077.22   17098.79   16990.8
338   11:09:20   17075.91   17098.79   16990.8
339   11:09:32   17074.12   17098.79   16990.8
340   11:09:44   17075.37   17098.79   16990.8
341   11:09:56    17073.5   17098.79   16990.8
342   11:10:08   17074.19   17098.79   16990.8
343   11:10:20   17074.21   17098.79   16990.8
344   11:10:32   17075.53   17098.79   16990.8
345   11:10:44   17076.15   17098.79   16990.8
346   11:10:56   17075.81   17098.79   16990.8
347   11:11:08   17076.36   17098.79   16990.8
348   11:11:20   17073.63   17098.79   16990.8
349   11:11:32   17072.28   17098.79   16990.8
350   11:11:44   17073.14   17098.79   16990.8
351   11:11:56   17070.38   17098.79   16990.8
352   11:12:09   17068.46   17098.79   16990.8
353   11:12:21    17070.2   17098.79   16990.8
354   11:12:33   17069.36   17098.79   16990.8
355   11:12:45   17065.91   17098.79   16990.8
356   11:12:57   17063.74   17098.79   16990.8
357   11:13:09   17061.85   17098.79   16990.8
358   11:13:21    17059.6   17098.79   16990.8
359   11:13:33   17057.45   17098.79   16990.8
360   11:13:45   17060.44   17098.79   16990.8
361   11:13:57   17060.39   17098.79   16990.8
362   11:14:09   17059.71   17098.79   16990.8
363   11:14:21   17058.98   17098.79   16990.8
364   11:14:33    17060.2   17098.79   16990.8
365   11:14:45   17063.22   17098.79   16990.8
366   11:14:57   17063.47   17098.79   16990.8
367   11:15:09   17061.43   17098.79   16990.8
368   11:15:21   17062.95   17098.79   16990.8
369   11:15:33   17063.28   17098.79   16990.8
370   11:15:45   17065.53   17098.79   16990.8
371   11:15:57   17068.68   17098.79   16990.8
372   11:16:09   17070.81   17098.79   16990.8
373   11:16:21   17072.85   17098.79   16990.8
374   11:16:33      17072   17098.79   16990.8
375   11:16:45   17072.38   17098.79   16990.8
376   11:16:57   17072.85   17098.79   16990.8
377   11:17:09   17073.85   17098.79   16990.8
378   11:17:21   17075.17   17098.79   16990.8
379   11:17:33   17074.62   17098.79   16990.8
380   11:17:45   17074.57   17098.79   16990.8
381   11:17:57   17072.65   17098.79   16990.8
382   11:18:09   17074.03   17098.79   16990.8
383   11:18:21   17073.18   17098.79   16990.8
384   11:18:33   17074.21   17098.79   16990.8
385   11:18:45   17070.55   17098.79   16990.8
386   11:18:57   17069.48   17098.79   16990.8
387   11:19:09   17069.81   17098.79   16990.8
388   11:19:21   17071.39   17098.79   16990.8
389   11:19:33   17071.44   17098.79   16990.8
390   11:19:45    17071.8   17098.79   16990.8
391   11:19:57   17072.52   17098.79   16990.8
392   11:20:09   17072.94   17098.79   16990.8
393   11:20:21   17074.11   17098.79   16990.8
394   11:20:33    17078.1   17098.79   16990.8
395   11:20:45   17079.63   17098.79   16990.8
396   11:20:57   17077.04   17098.79   16990.8
397   11:21:09   17077.94   17098.79   16990.8
398   11:21:21      17082   17098.79   16990.8
399   11:21:33   17080.66   17098.79   16990.8
400   11:21:45   17079.58   17098.79   16990.8
401   11:21:57   17079.32   17098.79   16990.8
402   11:22:09   17078.12   17098.79   16990.8
403   11:22:21   17078.38   17098.79   16990.8
404   11:22:33   17078.27   17098.79   16990.8
405   11:22:45   17079.91   17098.79   16990.8
406   11:22:57   17081.52   17098.79   16990.8
407   11:23:09   17083.39   17098.79   16990.8
408   11:23:21    17083.4   17098.79   16990.8
409   11:23:33   17086.13   17098.79   16990.8
410   11:23:45   17085.98   17098.79   16990.8
411   11:23:57   17087.87   17098.79   16990.8
412   11:24:09   17088.23   17098.79   16990.8
413   11:24:21   17088.66   17098.79   16990.8
414   11:24:33   17088.64   17098.79   16990.8
415   11:24:45   17088.53   17098.79   16990.8
416   11:24:57   17085.45   17098.79   16990.8
417   11:25:09   17084.81   17098.79   16990.8
418   11:25:21   17085.06   17098.79   16990.8
419   11:25:33    17085.3   17098.79   16990.8
420   11:25:45   17083.18   17098.79   16990.8
421   11:25:57   17082.12   17098.79   16990.8
422   11:26:09   17082.23   17098.79   16990.8
423   11:26:21    17082.8   17098.79   16990.8
424   11:26:33   17084.33   17098.79   16990.8
425   11:26:45   17084.02   17098.79   16990.8
426   11:26:58    17083.4   17098.79   16990.8
427   11:27:10      17082   17098.79   16990.8
428   11:27:22   17080.93   17098.79   16990.8
429   11:27:34   17081.74   17098.79   16990.8
430   11:27:46   17080.17   17098.79   16990.8
431   11:27:58   17081.22   17098.79   16990.8
432   11:28:10   17082.41   17098.79   16990.8
433   11:28:22   17082.26   17098.79   16990.8
434   11:28:34   17081.91   17098.79   16990.8
435   11:28:46   17079.95   17098.79   16990.8
436   11:28:58   17080.84   17098.79   16990.8
437   11:29:10   17079.99   17098.79   16990.8
438   11:29:22   17081.26   17098.79   16990.8
439   11:29:34   17080.01   17098.79   16990.8
440   11:29:46   17081.65   17098.79   16990.8
441   11:29:58   17080.74   17098.79   16990.8
442   11:30:10   17077.69   17098.79   16990.8
443   11:30:22   17077.52   17098.79   16990.8
444   11:30:34   17077.65   17098.79   16990.8
445   11:30:46   17078.02   17098.79   16990.8
446   11:30:58   17078.33   17098.79   16990.8
447   11:31:10   17078.34   17098.79   16990.8
448   11:31:22   17078.33   17098.79   16990.8
449   11:31:34   17077.37   17098.79   16990.8
450   11:31:46   17073.11   17098.79   16990.8
451   11:31:58   17072.35   17098.79   16990.8
452   11:32:10   17073.58   17098.79   16990.8
453   11:32:22   17073.61   17098.79   16990.8
454   11:32:34   17072.44   17098.79   16990.8
455   11:32:46   17071.63   17098.79   16990.8
456   11:32:58   17071.39   17098.79   16990.8
457   11:33:10   17070.59   17098.79   16990.8
458   11:33:22   17068.52   17098.79   16990.8
459   11:33:34   17068.76   17098.79   16990.8
460   11:33:46   17068.28   17098.79   16990.8
461   11:33:58   17066.05   17098.79   16990.8
462   11:34:10   17065.55   17098.79   16990.8
463   11:34:22   17061.95   17098.79   16990.8
464   11:34:34   17059.48   17098.79   16990.8
465   11:34:46   17057.15   17098.79   16990.8
466   11:34:58   17056.61   17098.79   16990.8
467   11:35:10   17056.23   17098.79   16990.8
468   11:35:22   17056.53   17098.79   16990.8
469   11:35:34   17055.01   17098.79   16990.8
470   11:35:46    17049.1   17098.79   16990.8
471   11:35:58   17045.84   17098.79   16990.8
472   11:36:10    17043.4   17098.79   16990.8
473   11:36:22   17040.36   17098.79   16990.8
474   11:36:34   17039.32   17098.79   16990.8
475   11:36:46   17040.09   17098.79   16990.8
476   11:36:58      17038   17098.79   16990.8
477   11:37:10   17039.68   17098.79   16990.8
478   11:37:22   17039.68   17098.79   16990.8
479   11:37:34   17040.13   17098.79   16990.8
480   11:37:46   17037.87   17098.79   16990.8
481   11:37:58   17037.42   17098.79   16990.8
482   11:38:10   17038.24   17098.79   16990.8
483   11:38:22   17039.36   17098.79   16990.8
484   11:38:34   17041.91   17098.79   16990.8
485   11:38:46   17043.04   17098.79   16990.8
486   11:38:58   17043.39   17098.79   16990.8
487   11:39:10   17043.32   17098.79   16990.8
488   11:39:22   17042.93   17098.79   16990.8
489   11:39:34   17046.37   17098.79   16990.8
490   11:39:46   17049.14   17098.79   16990.8
491   11:39:58   17051.36   17098.79   16990.8
492   11:40:10   17053.43   17098.79   16990.8
493   11:40:22   17054.01   17098.79   16990.8
494   11:40:34   17055.34   17098.79   16990.8
495   11:40:46   17054.53   17098.79   16990.8
496   11:40:58   17052.95   17098.79   16990.8
497   11:41:10   17051.43   17098.79   16990.8
498   11:41:22   17051.16   17098.79   16990.8
499   11:41:34   17049.71   17098.79   16990.8
500   11:41:46   17049.91   17098.79   16990.8
501   11:41:58   17047.48   17098.79   16990.8
502   11:42:11   17043.52   17098.79   16990.8
503   11:42:23   17040.03   17098.79   16990.8
504   11:42:35   17033.27   17098.79   16990.8
505   11:42:47   17028.72   17098.79   16990.8
506   11:42:59   17022.87   17098.79   16990.8
507   11:43:11   17023.04   17098.79   16990.8
508   11:43:23   17025.88   17098.79   16990.8
509   11:43:35   17025.89   17098.79   16990.8
510   11:43:47   17024.83   17098.79   16990.8
511   11:43:59   17019.43   17098.79   16990.8
512   11:44:11   17016.52   17098.79   16990.8
513   11:44:23   17011.58   17098.79   16990.8
514   11:44:35   17014.82   17098.79   16990.8
515   11:44:47    17019.1   17098.79   16990.8
516   11:44:59   17016.25   17098.79   16990.8
517   11:45:11   17015.01   17098.79   16990.8
518   11:45:23   17015.85   17098.79   16990.8
519   11:45:35   17021.07   17098.79   16990.8
520   11:45:47   17023.74   17098.79   16990.8
521   11:45:59   17025.66   17098.79   16990.8
522   11:46:11   17024.24   17098.79   16990.8
523   11:46:23   17023.47   17098.79   16990.8
524   11:46:35   17025.77   17098.79   16990.8
525   11:46:47   17025.53   17098.79   16990.8
526   11:46:59   17026.69   17098.79   16990.8
527   11:47:11   17027.49   17098.79   16990.8
528   11:47:23   17029.43   17098.79   16990.8
529   11:47:35   17030.75   17098.79   16990.8
530   11:47:47   17032.12   17098.79   16990.8
531   11:47:59   17034.76   17098.79   16990.8
532   11:48:11   17036.12   17098.79   16990.8
533   11:48:23   17033.59   17098.79   16990.8
534   11:48:35   17032.35   17098.79   16990.8
535   11:48:47   17031.36   17098.79   16990.8
536   11:48:59   17028.77   17098.79   16990.8
537   11:49:11   17024.29   17098.79   16990.8
538   11:49:23   17024.03   17098.79   16990.8
539   11:49:35   17021.64   17098.79   16990.8
540   11:49:47   17024.26   17098.79   16990.8
541   11:49:59   17019.65   17098.79   16990.8
542   11:50:11   17015.26   17098.79   16990.8
543   11:50:23   17011.11   17098.79   16990.8
544   11:50:35   17009.84   17098.79   16990.8
545   11:50:47   17012.12   17098.79   16990.8
546   11:50:59   17010.91   17098.79   16990.8
547   11:51:11   17008.35   17098.79   16990.8
548   11:51:23   17010.61   17098.79   16990.8
549   11:51:35   17010.84   17098.79   16990.8
550   11:51:47   17012.41   17098.79   16990.8
551   11:51:59   17015.17   17098.79   16990.8
552   11:52:11   17013.87   17098.79   16990.8
553   11:52:23    17013.7   17098.79   16990.8
554   11:52:35   17015.74   17098.79   16990.8
555   11:52:47   17016.53   17098.79   16990.8
556   11:52:59    17016.5   17098.79   16990.8
557   11:53:11   17018.89   17098.79   16990.8
558   11:53:23   17018.93   17098.79   16990.8
559   11:53:35   17017.66   17098.79   16990.8
560   11:53:47   17018.24   17098.79   16990.8
561   11:53:59   17016.71   17098.79   16990.8
562   11:54:11   17016.36   17098.79   16990.8
563   11:54:23   17017.23   17098.79   16990.8
564   11:54:35   17016.89   17098.79   16990.8
565   11:54:47   17018.04   17098.79   16990.8
566   11:54:59   17013.09   17098.79   16990.8
567   11:55:11   17011.23   17098.79   16990.8
568   11:55:23   17009.03   17098.79   16990.8
569   11:55:35   17008.17   17098.79   16990.8
570   11:55:47   17005.57   17098.79   16990.8
571   11:55:59    17004.4   17098.79   16990.8
572   11:56:11   17002.71   17098.79   16990.8
573   11:56:23   17002.82   17098.79   16990.8
574   11:56:35   16999.36   17098.79   16990.8
575   11:56:47   17000.25   17098.79   16990.8
576   11:56:59   16999.31   17098.79   16990.8
577   11:57:11   16996.61   17098.79   16990.8
578   11:57:24   16997.29   17098.79   16990.8
579   11:57:36   16996.52   17098.79   16990.8
580   11:57:48   16997.82   17098.79   16990.8
581   11:58:00   16999.17   17098.79   16990.8
582   11:58:12   17002.72   17098.79   16990.8
583   11:58:24   17002.91   17098.79   16990.8
584   11:58:36   17005.77   17098.79   16990.8
585   11:58:48   17006.84   17098.79   16990.8
586   11:59:00   17008.22   17098.79   16990.8
587   11:59:12    17011.1   17098.79   16990.8
588   11:59:24   17011.57   17098.79   16990.8
589   11:59:36   17011.78   17098.79   16990.8
590   11:59:48    17014.4   17098.79   16990.8
591   12:00:00   17013.55   17098.79   16990.8
592   12:00:12    17012.8   17098.79   16990.8
593   12:00:24   17011.75   17098.79   16990.8
594   12:00:36   17014.28   17098.79   16990.8
595   12:00:48   17015.67   17098.79   16990.8
596   12:01:00   17016.41   17098.79   16990.8
597   12:01:12   17015.91   17098.79   16990.8
598   12:01:24   17016.73   17098.79   16990.8
599   12:01:36   17016.56   17098.79   16990.8
600   12:01:48   17019.37   17098.79   16990.8
601   12:02:00   17019.61   17098.79   16990.8
602   12:02:12   17019.33   17098.79   16990.8
603   12:02:24   17020.42   17098.79   16990.8
604   12:02:36   17023.06   17098.79   16990.8
605   12:02:48   17020.42   17098.79   16990.8
606   12:03:00   17023.42   17098.79   16990.8
607   12:03:12   17028.23   17098.79   16990.8
608   12:03:24   17031.38   17098.79   16990.8
609   12:03:36   17032.08   17098.79   16990.8
610   12:03:48   17032.75   17098.79   16990.8
611   12:04:00   17034.47   17098.79   16990.8
612   12:04:12   17034.24   17098.79   16990.8
613   12:04:24   17030.54   17098.79   16990.8
614   12:04:36   17031.63   17098.79   16990.8
615   12:04:48   17031.82   17098.79   16990.8
616   12:05:00    17032.3   17098.79   16990.8
617   12:05:12    17033.3   17098.79   16990.8
618   12:05:24   17030.76   17098.79   16990.8
619   12:05:36   17028.78   17098.79   16990.8
620   12:05:48   17026.34   17098.79   16990.8
621   12:06:00   17023.53   17098.79   16990.8
622   12:06:12   17022.09   17098.79   16990.8
623   12:06:27   17017.44   17098.79   16990.8
624   12:06:39   17013.22   17098.79   16990.8
625   12:06:51   17014.48   17098.79   16990.8
626   12:07:03   17012.58   17098.79   16990.8
627   12:07:15    17013.9   17098.79   16990.8
628   12:07:27   17018.02   17098.79   16990.8
629   12:07:39   17019.01   17098.79   16990.8
630   12:07:51   17020.58   17098.79   16990.8
631   12:08:03   17023.03   17098.79   16990.8
632   12:08:15   17023.37   17098.79   16990.8
633   12:08:27   17024.01   17098.79   16990.8
634   12:08:39   17025.38   17098.79   16990.8
635   12:08:51   17025.64   17098.79   16990.8
636   12:09:03   17022.46   17098.79   16990.8
637   12:09:15   17027.03   17098.79   16990.8
638   12:09:27   17026.63   17098.79   16990.8
639   12:09:39    17027.7   17098.79   16990.8
640   12:09:51   17029.84   17098.79   16990.8
641   12:10:03   17028.11   17098.79   16990.8
642   12:10:15   17027.98   17098.79   16990.8
643   12:10:27   17026.67   17098.79   16990.8
644   12:10:39   17026.06   17098.79   16990.8
645   12:10:51    17027.1   17098.79   16990.8
646   12:11:03   17027.14   17098.79   16990.8
647   12:11:15   17026.02   17098.79   16990.8
648   12:11:27   17027.72   17098.79   16990.8
649   12:11:39   17026.75   17098.79   16990.8
650   12:11:51   17027.95   17098.79   16990.8
651   12:12:03   17027.11   17098.79   16990.8
652   12:12:15   17029.94   17098.79   16990.8
653   12:12:27   17031.05   17098.79   16990.8
654   12:12:39   17032.03   17098.79   16990.8
655   12:12:52   17030.73   17098.79   16990.8
656   12:13:04   17030.52   17098.79   16990.8
657   12:13:16   17031.45   17098.79   16990.8
658   12:13:28   17032.59   17098.79   16990.8
659   12:13:40   17033.96   17098.79   16990.8
660   12:13:52   17036.83   17098.79   16990.8
661   12:14:04   17039.36   17098.79   16990.8
662   12:14:16   17038.22   17098.79   16990.8
663   12:14:28   17036.79   17098.79   16990.8
664   12:14:40   17037.69   17098.79   16990.8
665   12:14:52   17038.02   17098.79   16990.8
666   12:15:04   17039.37   17098.79   16990.8
667   12:15:16   17038.42   17098.79   16990.8
668   12:15:28   17039.76   17098.79   16990.8
669   12:15:40   17040.16   17098.79   16990.8
670   12:15:52   17041.38   17098.79   16990.8
671   12:16:04   17039.89   17098.79   16990.8
672   12:16:16   17040.28   17098.79   16990.8
673   12:16:28   17039.33   17098.79   16990.8
674   12:16:40   17041.25   17098.79   16990.8
675   12:16:52   17041.07   17098.79   16990.8
676   12:17:04    17042.6   17098.79   16990.8
677   12:17:16    17042.3   17098.79   16990.8
678   12:17:28   17042.98   17098.79   16990.8
679   12:17:40   17044.45   17098.79   16990.8
680   12:17:52   17043.77   17098.79   16990.8
681   12:18:04   17043.14   17098.79   16990.8
682   12:18:16   17041.57   17098.79   16990.8
683   12:18:28    17042.7   17098.79   16990.8
684   12:18:40   17044.43   17098.79   16990.8
685   12:18:52   17045.61   17098.79   16990.8
686   12:19:04   17041.98   17098.79   16990.8
687   12:19:16   17039.66   17098.79   16990.8
688   12:19:28   17039.35   17098.79   16990.8
689   12:19:40    17040.5   17098.79   16990.8
690   12:19:52   17037.65   17098.79   16990.8
691   12:20:04   17036.76   17098.79   16990.8
692   12:20:16    17038.1   17098.79   16990.8
693   12:20:28   17039.43   17098.79   16990.8
694   12:20:40   17038.62   17098.79   16990.8
695   12:20:52   17036.39   17098.79   16990.8
696   12:21:04   17039.91   17098.79   16990.8
697   12:21:16   17038.01   17098.79   16990.8
698   12:21:28   17038.09   17098.79   16990.8
699   12:21:40   17039.04   17098.79   16990.8
700   12:21:52   17040.21   17098.79   16990.8
701   12:22:04   17038.79   17098.79   16990.8
702   12:22:16   17038.39   17098.79   16990.8
703   12:22:28   17037.41   17098.79   16990.8
704   12:22:40   17039.05   17098.79   16990.8
705   12:22:52   17035.33   17098.79   16990.8
706   12:23:04   17036.22   17098.79   16990.8
707   12:23:16   17038.06   17098.79   16990.8
708   12:23:28   17038.69   17098.79   16990.8
709   12:23:40   17038.27   17098.79   16990.8
710   12:23:52   17038.65   17098.79   16990.8
711   12:24:04   17040.78   17098.79   16990.8
712   12:24:16    17042.4   17098.79   16990.8
713   12:24:28   17042.01   17098.79   16990.8
714   12:24:40   17045.53   17098.79   16990.8
715   12:24:52   17047.37   17098.79   16990.8
716   12:25:04   17048.85   17098.79   16990.8
717   12:25:16   17050.67   17098.79   16990.8
718   12:25:28   17051.08   17098.79   16990.8
719   12:25:40   17051.99   17098.79   16990.8
720   12:25:52   17051.06   17098.79   16990.8
721   12:26:04   17049.93   17098.79   16990.8
722   12:26:16    17050.1   17098.79   16990.8
723   12:26:28   17047.54   17098.79   16990.8
724   12:26:40   17048.34   17098.79   16990.8
725   12:26:52   17046.02   17098.79   16990.8
726   12:27:04   17046.59   17098.79   16990.8
727   12:27:16   17045.36   17098.79   16990.8
728   12:27:29   17043.16   17098.79   16990.8
729   12:27:41   17042.85   17098.79   16990.8
730   12:27:53   17040.72   17098.79   16990.8
731   12:28:05    17039.6   17098.79   16990.8
732   12:28:17   17038.56   17098.79   16990.8
733   12:28:29    17035.6   17098.79   16990.8
734   12:28:41   17031.21   17098.79   16990.8
735   12:28:53   17031.34   17098.79   16990.8
736   12:29:05    17030.6   17098.79   16990.8
737   12:29:17   17026.56   17098.79   16990.8
738   12:29:29   17022.39   17098.79   16990.8
739   12:29:41   17023.91   17098.79   16990.8
740   12:29:53   17024.76   17098.79   16990.8
741   12:30:05   17019.89   17098.79   16990.8
742   12:30:17   17019.35   17098.79   16990.8
743   12:30:29   17019.61   17098.79   16990.8
744   12:30:41   17017.11   17098.79   16990.8
745   12:30:53   17019.34   17098.79   16990.8
746   12:31:05   17019.48   17098.79   16990.8
747   12:31:17   17020.56   17098.79   16990.8
748   12:31:29   17020.56   17098.79   16990.8
749   12:31:41   17020.28   17098.79   16990.8
750   12:31:53   17024.03   17098.79   16990.8
751   12:32:05   17028.34   17098.79   16990.8
752   12:32:17   17033.77   17098.79   16990.8
753   12:32:29   17032.69   17098.79   16990.8
754   12:32:41   17032.81   17098.79   16990.8
755   12:32:53   17031.75   17098.79   16990.8
756   12:33:05   17033.35   17098.79   16990.8
757   12:33:17    17034.7   17098.79   16990.8
758   12:33:29   17040.13   17098.79   16990.8
759   12:33:41   17042.16   17098.79   16990.8
760   12:33:53   17048.11   17098.79   16990.8
761   12:34:05   17049.21   17098.79   16990.8
762   12:34:17    17046.4   17098.79   16990.8
763   12:34:29   17048.38   17098.79   16990.8
764   12:34:41   17052.05   17098.79   16990.8
765   12:34:53   17051.68   17098.79   16990.8
766   12:35:05   17050.26   17098.79   16990.8
767   12:35:17   17052.09   17098.79   16990.8
768   12:35:29    17049.6   17098.79   16990.8
769   12:35:41   17050.03   17098.79   16990.8
770   12:35:53   17050.96   17098.79   16990.8
771   12:36:05   17049.77   17098.79   16990.8
772   12:36:17   17048.12   17098.79   16990.8
773   12:36:29   17048.81   17098.79   16990.8
774   12:36:41   17045.19   17098.79   16990.8
775   12:36:53    17045.2   17098.79   16990.8
776   12:37:05   17046.04   17098.79   16990.8
777   12:37:17   17045.47   17098.79   16990.8
778   12:37:29   17046.53   17098.79   16990.8
779   12:37:41   17047.47   17098.79   16990.8
780   12:37:53    17045.5   17098.79   16990.8
781   12:38:05   17046.61   17098.79   16990.8
782   12:38:17   17047.97   17098.79   16990.8
783   12:38:29    17048.9   17098.79   16990.8
784   12:38:41   17048.52   17098.79   16990.8
785   12:38:53   17048.44   17098.79   16990.8
786   12:39:05   17049.35   17098.79   16990.8
787   12:39:17   17049.89   17098.79   16990.8
788   12:39:29   17046.53   17098.79   16990.8
789   12:39:41   17047.82   17098.79   16990.8
790   12:39:53   17048.13   17098.79   16990.8
791   12:40:05   17051.11   17098.79   16990.8
792   12:40:17   17053.88   17098.79   16990.8
793   12:40:29   17056.11   17098.79   16990.8
794   12:40:41   17059.25   17098.79   16990.8
795   12:40:53   17061.97   17098.79   16990.8
796   12:41:05   17061.93   17098.79   16990.8
797   12:41:17   17061.45   17098.79   16990.8
798   12:41:29   17061.95   17098.79   16990.8
799   12:41:42   17063.84   17098.79   16990.8
800   12:41:54   17066.54   17098.79   16990.8
801   12:42:06   17066.92   17098.79   16990.8
802   12:42:18   17066.82   17098.79   16990.8
803   12:42:30   17066.26   17098.79   16990.8
804   12:42:42   17070.28   17098.79   16990.8
805   12:42:54   17072.53   17098.79   16990.8
806   12:43:06   17072.28   17098.79   16990.8
807   12:43:18   17073.25   17098.79   16990.8
808   12:43:30   17073.32   17098.79   16990.8
809   12:43:42   17073.05   17098.79   16990.8
810   12:43:54   17072.67   17098.79   16990.8
811   12:44:06   17073.85   17098.79   16990.8
812   12:44:18   17072.25   17098.79   16990.8
813   12:44:30   17075.64   17098.79   16990.8
814   12:44:42   17077.12   17098.79   16990.8
815   12:44:54   17075.09   17098.79   16990.8
816   12:45:06   17074.97   17098.79   16990.8
817   12:45:18   17075.43   17098.79   16990.8
818   12:45:30   17075.08   17098.79   16990.8
819   12:45:42   17077.67   17098.79   16990.8
820   12:45:54    17075.9   17098.79   16990.8
821   12:46:06   17075.74   17098.79   16990.8
822   12:46:18   17074.58   17098.79   16990.8
823   12:46:30   17075.34   17098.79   16990.8
824   12:46:42   17071.56   17098.79   16990.8
825   12:46:54   17069.65   17098.79   16990.8
826   12:47:06   17069.77   17098.79   16990.8
827   12:47:18   17069.53   17098.79   16990.8
828   12:47:30   17065.69   17098.79   16990.8
829   12:47:42   17064.89   17098.79   16990.8
830   12:47:54    17061.9   17098.79   16990.8
831   12:48:06   17059.28   17098.79   16990.8
832   12:48:18   17054.75   17098.79   16990.8
833   12:48:30   17054.97   17098.79   16990.8
834   12:48:42   17056.04   17098.79   16990.8
835   12:48:54   17052.15   17098.79   16990.8
836   12:49:06   17051.94   17098.79   16990.8
837   12:49:18   17046.41   17098.79   16990.8
838   12:49:30   17046.72   17098.79   16990.8
839   12:49:42   17042.26   17098.79   16990.8
840   12:49:54   17038.91   17098.79   16990.8
841   12:50:06   17041.76   17098.79   16990.8
842   12:50:18   17039.92   17098.79   16990.8
843   12:50:30   17041.68   17098.79   16990.8
844   12:50:42    17043.5   17098.79   16990.8
845   12:50:54   17043.62   17098.79   16990.8
846   12:51:06   17043.08   17098.79   16990.8
847   12:51:18   17044.51   17098.79   16990.8
848   12:51:30   17048.86   17098.79   16990.8
849   12:51:42   17049.45   17098.79   16990.8
850   12:51:54   17047.55   17098.79   16990.8
851   12:52:06   17047.59   17098.79   16990.8
852   12:52:18   17049.05   17098.79   16990.8
853   12:52:30   17053.34   17098.79   16990.8
854   12:52:42   17054.18   17098.79   16990.8
855   12:52:54   17056.09   17098.79   16990.8
856   12:53:06   17056.58   17098.79   16990.8
857   12:53:18   17056.62   17098.79   16990.8
858   12:53:30   17055.16   17098.79   16990.8
859   12:53:42   17054.18   17098.79   16990.8
860   12:53:54   17053.61   17098.79   16990.8
861   12:54:06   17053.37   17098.79   16990.8
862   12:54:18   17056.83   17098.79   16990.8
863   12:54:30   17056.22   17098.79   16990.8
864   12:54:42   17057.59   17098.79   16990.8
865   12:54:54    17053.5   17098.79   16990.8
866   12:55:06   17053.97   17098.79   16990.8
867   12:55:18   17053.84   17098.79   16990.8
868   12:55:30   17054.23   17098.79   16990.8
869   12:55:42   17053.43   17098.79   16990.8
870   12:55:54   17051.83   17098.79   16990.8
871   12:56:06   17054.09   17098.79   16990.8
872   12:56:19   17053.21   17098.79   16990.8
873   12:56:30   17052.62   17098.79   16990.8
874   12:56:43   17053.57   17098.79   16990.8
875   12:56:55   17050.52   17098.79   16990.8
876   12:57:07   17049.56   17098.79   16990.8
877   12:57:19   17051.08   17098.79   16990.8
878   12:57:31   17049.29   17098.79   16990.8
879   12:57:43   17051.67   17098.79   16990.8
880   12:57:55   17051.93   17098.79   16990.8
881   12:58:07   17052.21   17098.79   16990.8
882   12:58:19   17050.83   17098.79   16990.8
883   12:58:31   17046.56   17098.79   16990.8
884   12:58:43   17045.77   17098.79   16990.8
885   12:58:55   17043.35   17098.79   16990.8
886   12:59:07   17042.62   17098.79   16990.8
887   12:59:19   17042.59   17098.79   16990.8
888   12:59:31   17040.97   17098.79   16990.8
889   12:59:43   17040.85   17098.79   16990.8
890   12:59:55   17041.39   17098.79   16990.8
891   13:00:07   17042.94   17098.79   16990.8
892   13:00:19    17040.9   17098.79   16990.8
893   13:00:31   17038.83   17098.79   16990.8
894   13:00:43   17039.94   17098.79   16990.8
895   13:00:55   17042.45   17098.79   16990.8
896   13:01:07    17043.9   17098.79   16990.8
897   13:01:19   17046.76   17098.79   16990.8
898   13:01:31    17046.2   17098.79   16990.8
899   13:01:43   17048.43   17098.79   16990.8
900   13:01:55   17049.71   17098.79   16990.8
901   13:02:07   17046.91   17098.79   16990.8
902   13:02:19   17048.81   17098.79   16990.8
903   13:02:31   17050.31   17098.79   16990.8
904   13:02:43   17057.61   17098.79   16990.8
905   13:02:55   17059.61   17098.79   16990.8
906   13:03:07   17061.09   17098.79   16990.8
907   13:03:19   17062.62   17098.79   16990.8
908   13:03:31   17061.64   17098.79   16990.8
909   13:03:43   17059.78   17098.79   16990.8
910   13:03:55   17060.44   17098.79   16990.8
911   13:04:07   17061.37   17098.79   16990.8
912   13:04:19   17059.64   17098.79   16990.8
913   13:04:31   17061.17   17098.79   16990.8
914   13:04:43   17059.04   17098.79   16990.8
915   13:04:55   17059.91   17098.79   16990.8
916   13:05:07   17059.07   17098.79   16990.8
917   13:05:19   17059.58   17098.79   16990.8
918   13:05:31   17057.98   17098.79   16990.8
919   13:05:43   17052.19   17098.79   16990.8
920   13:05:55   17049.39   17098.79   16990.8
921   13:06:07   17049.76   17098.79   16990.8
922   13:06:19   17049.87   17098.79   16990.8
923   13:06:31   17047.22   17098.79   16990.8
924   13:06:43   17047.08   17098.79   16990.8
925   13:06:55   17042.71   17098.79   16990.8
926   13:07:07   17044.12   17098.79   16990.8
927   13:07:19   17040.84   17098.79   16990.8
928   13:07:31   17040.21   17098.79   16990.8
929   13:07:43   17038.61   17098.79   16990.8
930   13:07:55   17036.74   17098.79   16990.8
931   13:08:07    17035.4   17098.79   16990.8
932   13:08:19   17035.15   17098.79   16990.8
933   13:08:31   17035.06   17098.79   16990.8
934   13:08:43   17035.36   17098.79   16990.8
935   13:08:55   17034.26   17098.79   16990.8
936   13:09:07   17029.58   17098.79   16990.8
937   13:09:19   17026.92   17098.79   16990.8
938   13:09:31   17025.87   17098.79   16990.8
939   13:09:43   17027.43   17098.79   16990.8
940   13:09:55    17028.7   17098.79   16990.8
941   13:10:07    17027.5   17098.79   16990.8
942   13:10:19   17031.02   17098.79   16990.8
943   13:10:31   17030.35   17098.79   16990.8
944   13:10:43   17029.84   17098.79   16990.8
945   13:10:55   17029.97   17098.79   16990.8
946   13:11:07   17032.18   17098.79   16990.8
947   13:11:19   17034.13   17098.79   16990.8
948   13:11:31   17037.97   17098.79   16990.8
949   13:11:43   17039.62   17098.79   16990.8
950   13:11:55   17040.32   17098.79   16990.8
951   13:12:08    17040.1   17098.79   16990.8
952   13:12:20   17044.06   17098.79   16990.8
953   13:12:32   17043.33   17098.79   16990.8
954   13:12:44   17046.01   17098.79   16990.8
955   13:12:56   17043.09   17098.79   16990.8
956   13:13:08   17044.65   17098.79   16990.8
957   13:13:20   17046.62   17098.79   16990.8
958   13:13:32   17047.48   17098.79   16990.8
959   13:13:44   17047.19   17098.79   16990.8
960   13:13:56   17049.87   17098.79   16990.8
961   13:14:08   17051.24   17098.79   16990.8
962   13:14:20   17051.39   17098.79   16990.8
963   13:14:32   17050.39   17098.79   16990.8
964   13:14:44    17050.8   17098.79   16990.8
965   13:14:56   17050.61   17098.79   16990.8
966   13:15:08   17047.91   17098.79   16990.8
967   13:15:20   17049.76   17098.79   16990.8
968   13:15:32   17049.13   17098.79   16990.8
969   13:15:44   17046.82   17098.79   16990.8
970   13:15:56   17047.91   17098.79   16990.8
971   13:16:08    17047.6   17098.79   16990.8
972   13:16:20   17049.49   17098.79   16990.8
973   13:16:32   17052.53   17098.79   16990.8
974   13:16:44   17051.66   17098.79   16990.8
975   13:16:56   17052.27   17098.79   16990.8
976   13:17:08   17052.17   17098.79   16990.8
977   13:17:20   17052.44   17098.79   16990.8
978   13:17:32    17053.3   17098.79   16990.8
979   13:17:44   17055.97   17098.79   16990.8
980   13:17:56   17055.11   17098.79   16990.8
981   13:18:08   17055.75   17098.79   16990.8
982   13:18:20   17055.48   17098.79   16990.8
983   13:18:32   17057.22   17098.79   16990.8
984   13:18:44   17054.08   17098.79   16990.8
985   13:18:56   17055.63   17098.79   16990.8
986   13:19:08    17053.5   17098.79   16990.8
987   13:19:20   17053.06   17098.79   16990.8
 988   13:19:32   17054.13   17098.79   16990.8
 989   13:19:44    17053.1   17098.79   16990.8
 990   13:19:56   17052.91   17098.79   16990.8
 991   13:20:08   17052.67   17098.79   16990.8
 992   13:20:20    17052.8   17098.79   16990.8
 993   13:20:32   17051.93   17098.79   16990.8
 994   13:20:44   17051.19   17098.79   16990.8
 995   13:20:56   17051.64   17098.79   16990.8
 996   13:21:08   17053.96   17098.79   16990.8
 997   13:21:20   17052.52   17098.79   16990.8
 998   13:21:32   17051.35   17098.79   16990.8
 999   13:21:44   17050.56   17098.79   16990.8
1000   13:21:56   17049.25   17098.79   16990.8
1001   13:22:08   17047.35   17098.79   16990.8
1002   13:22:20   17049.95   17098.79   16990.8
1003   13:22:32   17050.57   17098.79   16990.8
1004   13:22:44   17049.19   17098.79   16990.8
1005   13:22:56   17049.72   17098.79   16990.8
1006   13:23:08    17049.5   17098.79   16990.8
1007   13:23:20   17048.48   17098.79   16990.8
1008   13:23:32   17048.02   17098.79   16990.8
1009   13:23:44   17047.28   17098.79   16990.8
1010   13:23:56   17046.82   17098.79   16990.8
1011   13:24:08   17044.67   17098.79   16990.8
1012   13:24:20   17045.32   17098.79   16990.8
1013   13:24:32   17046.29   17098.79   16990.8
1014   13:24:44   17044.08   17098.79   16990.8
1015   13:24:56   17045.06   17098.79   16990.8
1016   13:25:08   17044.92   17098.79   16990.8
1017   13:25:20   17043.94   17098.79   16990.8
1018   13:25:32   17045.72   17098.79   16990.8
1019   13:25:44   17046.47   17098.79   16990.8
1020   13:25:56   17046.24   17098.79   16990.8
1021   13:26:08   17044.35   17098.79   16990.8
1022   13:26:20   17045.44   17098.79   16990.8
1023   13:26:32   17044.77   17098.79   16990.8
1024   13:26:44    17043.9   17098.79   16990.8
1025   13:26:56   17042.55   17098.79   16990.8
1026   13:27:08   17044.78   17098.79   16990.8
1027   13:27:20   17044.98   17098.79   16990.8
1028   13:27:32   17044.91   17098.79   16990.8
1029   13:27:44   17047.14   17098.79   16990.8
1030   13:27:56   17045.78   17098.79   16990.8
1031   13:28:08   17049.65   17098.79   16990.8
1032   13:28:21   17052.04   17098.79   16990.8
1033   13:28:33   17053.34   17098.79   16990.8
1034   13:28:45      17057   17098.79   16990.8
1035   13:28:57   17057.09   17098.79   16990.8
1036   13:29:09    17057.4   17098.79   16990.8
1037   13:29:21   17057.64   17098.79   16990.8
1038   13:29:33   17058.08   17098.79   16990.8
1039   13:29:45   17058.29   17098.79   16990.8
1040   13:29:57   17059.18   17098.79   16990.8
1041   13:30:09   17058.37   17098.79   16990.8
1042   13:30:21   17060.64   17098.79   16990.8
1043   13:30:33   17060.98   17098.79   16990.8
1044   13:30:45   17058.47   17098.79   16990.8
1045   13:30:57   17061.85   17098.79   16990.8
1046   13:31:09    17062.4   17098.79   16990.8
1047   13:31:21   17063.32   17098.79   16990.8
1048   13:31:33   17064.02   17098.79   16990.8
1049   13:31:45   17063.17   17098.79   16990.8
1050   13:31:57   17063.16   17098.79   16990.8
1051   13:32:09   17065.76   17098.79   16990.8
1052   13:32:21   17068.47   17098.79   16990.8
1053   13:32:33   17067.82   17098.79   16990.8
1054   13:32:45   17066.98   17098.79   16990.8
1055   13:32:57   17066.27   17098.79   16990.8
1056   13:33:09   17065.32   17098.79   16990.8
1057   13:33:21   17064.19   17098.79   16990.8
1058   13:33:33   17059.69   17098.79   16990.8
1059   13:33:45   17060.33   17098.79   16990.8
1060   13:33:57   17058.43   17098.79   16990.8
1061   13:34:09   17058.65   17098.79   16990.8
1062   13:34:21   17063.04   17098.79   16990.8
1063   13:34:33   17064.59   17098.79   16990.8
1064   13:34:45   17064.33   17098.79   16990.8
1065   13:34:57   17064.74   17098.79   16990.8
1066   13:35:09   17065.86   17098.79   16990.8
1067   13:35:21   17066.56   17098.79   16990.8
1068   13:35:33   17063.87   17098.79   16990.8
1069   13:35:45   17065.32   17098.79   16990.8
1070   13:35:57   17067.39   17098.79   16990.8
1071   13:36:09   17069.83   17098.79   16990.8
1072   13:36:21   17067.04   17098.79   16990.8
1073   13:36:33   17068.62   17098.79   16990.8
1074   13:36:45   17067.54   17098.79   16990.8
1075   13:36:57   17068.01   17098.79   16990.8
1076   13:37:09   17067.71   17098.79   16990.8
1077   13:37:21   17064.36   17098.79   16990.8
1078   13:37:33   17061.81   17098.79   16990.8
1079   13:37:45   17058.59   17098.79   16990.8
1080   13:37:57   17055.98   17098.79   16990.8
1081   13:38:09   17055.63   17098.79   16990.8
1082   13:38:21   17058.11   17098.79   16990.8
1083   13:38:33   17055.57   17098.79   16990.8
1084   13:38:45   17050.37   17098.79   16990.8
1085   13:38:57   17050.56   17098.79   16990.8
1086   13:39:09   17050.96   17098.79   16990.8
1087   13:39:21   17050.81   17098.79   16990.8
1088   13:39:33   17049.66   17098.79   16990.8
1089   13:39:45   17048.53   17098.79   16990.8
1090   13:39:57   17045.38   17098.79   16990.8
1091   13:40:09   17044.79   17098.79   16990.8
1092   13:40:21   17045.13   17098.79   16990.8
1093   13:40:33   17044.93   17098.79   16990.8
1094   13:40:45   17041.86   17098.79   16990.8
1095   13:40:57   17040.77   17098.79   16990.8
1096   13:41:09    17039.1   17098.79   16990.8
1097   13:41:21    17035.7   17098.79   16990.8
1098   13:41:33   17035.58   17098.79   16990.8
1099   13:41:46   17035.31   17098.79   16990.8
1100   13:41:57   17033.82   17098.79   16990.8
1101   13:42:09   17035.85   17098.79   16990.8
1102   13:42:21   17036.81   17098.79   16990.8
1103   13:42:33   17036.07   17098.79   16990.8
1104   13:42:46   17035.99   17098.79   16990.8
1105   13:42:58   17037.69   17098.79   16990.8
1106   13:43:10   17042.09   17098.79   16990.8
1107   13:43:22   17042.38   17098.79   16990.8
1108   13:43:34   17036.31   17098.79   16990.8
1109   13:43:46   17030.47   17098.79   16990.8
1110   13:43:58   17028.15   17098.79   16990.8
1111   13:44:10   17028.01   17098.79   16990.8
1112   13:44:22   17027.03   17098.79   16990.8
1113   13:44:34    17027.1   17098.79   16990.8
1114   13:44:46   17027.43   17098.79   16990.8
1115   13:44:58   17029.11   17098.79   16990.8
1116   13:45:10    17029.2   17098.79   16990.8
1117   13:45:22   17025.83   17098.79   16990.8
1118   13:45:34   17023.41   17098.79   16990.8
1119   13:45:46   17019.87   17098.79   16990.8
1120   13:45:58   17019.31   17098.79   16990.8
1121   13:46:10   17015.26   17098.79   16990.8
1122   13:46:22   16996.25   17098.79   16990.8
1123   13:46:34    16996.8   17098.79   16990.8
1124   13:46:46   16997.06   17098.79   16990.8
1125   13:46:58      16998   17098.79   16990.8
1126   13:47:10   17001.44   17098.79   16990.8
1127   13:47:22   17005.88   17098.79   16990.8
1128   13:47:34   17008.31   17098.79   16990.8
1129   13:47:46   17008.28   17098.79   16990.8
1130   13:47:58   17007.03   17098.79   16990.8
1131   13:48:10   17000.65   17098.79   16990.8
1132   13:48:22   16997.89   17098.79   16990.8
1133   13:48:34   17001.24   17098.79   16990.8
1134   13:48:46   16999.05   17098.79   16990.8
1135   13:48:58   17001.41   17098.79   16990.8
1136   13:49:10   16998.72   17098.79   16990.8
1137   13:49:22   17002.36   17098.79   16990.8
1138   13:49:34   17003.43   17098.79   16990.8
1139   13:49:46   17006.25   17098.79   16990.8
1140   13:49:58   17002.81   17098.79   16990.8
1141   13:50:10   17004.21   17098.79   16990.8
1142   13:50:22   17003.67   17098.79   16990.8
1143   13:50:34   17002.81   17098.79   16990.8
1144   13:50:46   17001.25   17098.79   16990.8
1145   13:50:58   17001.45   17098.79   16990.8
1146   13:51:10   17003.79   17098.79   16990.8
1147   13:51:22   17007.55   17098.79   16990.8
1148   13:51:34   17008.89   17098.79   16990.8
1149   13:51:46   17009.59   17098.79   16990.8
1150   13:51:58    17013.5   17098.79   16990.8
1151   13:52:10   17016.92   17098.79   16990.8
1152   13:52:22   17017.04   17098.79   16990.8
1153   13:52:34   17018.97   17098.79   16990.8
1154   13:52:46   17018.88   17098.79   16990.8
1155   13:52:58   17017.08   17098.79   16990.8
1156   13:53:10   17018.03   17098.79   16990.8
1157   13:53:22   17016.26   17098.79   16990.8
1158   13:53:34   17017.81   17098.79   16990.8
1159   13:53:46   17017.56   17098.79   16990.8
1160   13:53:58   17016.61   17098.79   16990.8
1161   13:54:10    17018.2   17098.79   16990.8
1162   13:54:22    17013.7   17098.79   16990.8
1163   13:54:34   17012.31   17098.79   16990.8
1164   13:54:46   17013.34   17098.79   16990.8
1165   13:54:58   17010.68   17098.79   16990.8
1166   13:55:10   17010.28   17098.79   16990.8
1167   13:55:22   17012.28   17098.79   16990.8
1168   13:55:34   17016.14   17098.79   16990.8
1169   13:55:46   17019.91   17098.79   16990.8
1170   13:55:58   17022.79   17098.79   16990.8
1171   13:56:10   17022.88   17098.79   16990.8
1172   13:56:22   17025.13   17098.79   16990.8
1173   13:56:34      17024   17098.79   16990.8
1174   13:56:47   17026.12   17098.79   16990.8
1175   13:56:58    17026.6   17098.79   16990.8
1176   13:57:11   17028.17   17098.79   16990.8
1177   13:57:23   17026.87   17098.79   16990.8
1178   13:57:35   17028.31   17098.79   16990.8
1179   13:57:47   17026.29   17098.79   16990.8
1180   13:57:59   17027.35   17098.79   16990.8
1181   13:58:11   17028.74   17098.79   16990.8
1182   13:58:23   17029.09   17098.79   16990.8
1183   13:58:35   17027.37   17098.79   16990.8
1184   13:58:47   17025.46   17098.79   16990.8
1185   13:58:59    17027.6   17098.79   16990.8
1186   13:59:11   17027.21   17098.79   16990.8
1187   13:59:23   17025.23   17098.79   16990.8
1188   13:59:35   17027.53   17098.79   16990.8
1189   13:59:47   17026.89   17098.79   16990.8
1190   13:59:59   17024.44   17098.79   16990.8
1191   14:00:11    17021.1   17098.79   16990.8
1192   14:00:23   17019.61   17098.79   16990.8
1193   14:00:35   17021.46   17098.79   16990.8
1194   14:00:47   17020.23   17098.79   16990.8
1195   14:00:59   17017.67   17098.79   16990.8
1196   14:01:11   17016.86   17098.79   16990.8
1197   14:01:23   17017.53   17098.79   16990.8
1198   14:01:35   17020.92   17098.79   16990.8
1199   14:01:47   17021.88   17098.79   16990.8
1200   14:01:59   17020.11   17098.79   16990.8
1201   14:02:11    17021.2   17098.79   16990.8
1202   14:02:23   17019.19   17098.79   16990.8
1203   14:02:35   17020.76   17098.79   16990.8
1204   14:02:47    17020.9   17098.79   16990.8
1205   14:02:59   17020.84   17098.79   16990.8
1206   14:03:11   17021.84   17098.79   16990.8
1207   14:03:23   17020.88   17098.79   16990.8
1208   14:03:35   17018.59   17098.79   16990.8
1209   14:03:47   17020.06   17098.79   16990.8
1210   14:03:59   17019.76   17098.79   16990.8
1211   14:04:11   17014.89   17098.79   16990.8
1212   14:04:23   17014.07   17098.79   16990.8
1213   14:04:35   17013.18   17098.79   16990.8
1214   14:04:47   17014.53   17098.79   16990.8
1215   14:04:59   17015.39   17098.79   16990.8
1216   14:05:11   17014.05   17098.79   16990.8
1217   14:05:23   17013.96   17098.79   16990.8
1218   14:05:35    17013.5   17098.79   16990.8
1219   14:05:47   17014.04   17098.79   16990.8
1220   14:05:59    17013.8   17098.79   16990.8
1221   14:06:11   17015.41   17098.79   16990.8
1222   14:06:23   17014.53   17098.79   16990.8
1223   14:06:35   17016.02   17098.79   16990.8
1224   14:06:47   17015.23   17098.79   16990.8
1225   14:06:59   17015.78   17098.79   16990.8
1226   14:07:11   17017.67   17098.79   16990.8
1227   14:07:23   17016.91   17098.79   16990.8
1228   14:07:35   17013.83   17098.79   16990.8
1229   14:07:47   17016.12   17098.79   16990.8
1230   14:07:59   17014.14   17098.79   16990.8
1231   14:08:11   17017.87   17098.79   16990.8
1232   14:08:23   17017.29   17098.79   16990.8
1233   14:08:35   17016.41   17098.79   16990.8
1234   14:08:47   17018.05   17098.79   16990.8
1235   14:08:59   17017.54   17098.79   16990.8
1236   14:09:11   17016.61   17098.79   16990.8
1237   14:09:23   17014.02   17098.79   16990.8
1238   14:09:35   17011.84   17098.79   16990.8
1239   14:09:47   17009.81   17098.79   16990.8
1240   14:09:59   17008.44   17098.79   16990.8
1241   14:10:12   17006.52   17098.79   16990.8
1242   14:10:24   17000.11   17098.79   16990.8
1243   14:10:35   16999.58   17098.79   16990.8
1244   14:10:47   16997.68   17098.79   16990.8
1245   14:11:00   16998.79   17098.79   16990.8
1246   14:11:12    16999.2   17098.79   16990.8
1247   14:11:24    17002.8   17098.79   16990.8
1248   14:11:36   17003.87   17098.79   16990.8
1249   14:11:48   17011.41   17098.79   16990.8
1250   14:12:00   17012.72   17098.79   16990.8
1251   14:12:12   17013.88   17098.79   16990.8
1252   14:12:24   17017.86   17098.79   16990.8
1253   14:12:36   17019.15   17098.79   16990.8
1254   14:12:48   17022.27   17098.79   16990.8
1255   14:13:00   17022.68   17098.79   16990.8
1256   14:13:12   17022.79   17098.79   16990.8
1257   14:13:24   17021.34   17098.79   16990.8
1258   14:13:36   17026.55   17098.79   16990.8
1259   14:13:48   17026.67   17098.79   16990.8
1260   14:14:00   17025.29   17098.79   16990.8
1261   14:14:12   17028.76   17098.79   16990.8
1262   14:14:24   17024.87   17098.79   16990.8
1263   14:14:36   17024.09   17098.79   16990.8
1264   14:14:48   17021.11   17098.79   16990.8
1265   14:15:00   17019.49   17098.79   16990.8
1266   14:15:12   17019.76   17098.79   16990.8
1267   14:15:24    17024.6   17098.79   16990.8
1268   14:15:36   17021.82   17098.79   16990.8
1269   14:15:48   17022.57   17098.79   16990.8
1270   14:16:00   17019.57   17098.79   16990.8
1271   14:16:12   17019.99   17098.79   16990.8
1272   14:16:24   17021.08   17098.79   16990.8
1273   14:16:36   17021.53   17098.79   16990.8
1274   14:16:48   17020.33   17098.79   16990.8
1275   14:17:00   17019.87   17098.79   16990.8
1276   14:17:12   17018.84   17098.79   16990.8
1277   14:17:24   17019.57   17098.79   16990.8
1278   14:17:36    17020.2   17098.79   16990.8
1279   14:17:48   17022.85   17098.79   16990.8
1280   14:18:00      17023   17098.79   16990.8
1281   14:18:12   17023.77   17098.79   16990.8
1282   14:18:24   17022.32   17098.79   16990.8
1283   14:18:36    17022.3   17098.79   16990.8
1284   14:18:48   17021.76   17098.79   16990.8
1285   14:19:00   17021.76   17098.79   16990.8
1286   14:19:12   17023.59   17098.79   16990.8
1287   14:19:24   17025.61   17098.79   16990.8
1288   14:19:36   17024.18   17098.79   16990.8
1289   14:19:48   17025.56   17098.79   16990.8
1290   14:20:00   17025.64   17098.79   16990.8
1291   14:20:12   17022.57   17098.79   16990.8
1292   14:20:24    17019.8   17098.79   16990.8
1293   14:20:36   17018.21   17098.79   16990.8
1294   14:20:48   17017.77   17098.79   16990.8
1295   14:21:00   17015.96   17098.79   16990.8
1296   14:21:12   17018.08   17098.79   16990.8
1297   14:21:24   17016.59   17098.79   16990.8
1298   14:21:36   17013.99   17098.79   16990.8
1299   14:21:48   17014.64   17098.79   16990.8
1300   14:22:00   17014.65   17098.79   16990.8
1301   14:22:12   17015.93   17098.79   16990.8
1302   14:22:24   17016.07   17098.79   16990.8
1303   14:22:36   17017.39   17098.79   16990.8
1304   14:22:48   17017.34   17098.79   16990.8
1305   14:23:00   17018.92   17098.79   16990.8
1306   14:23:12   17015.04   17098.79   16990.8
1307   14:23:24   17020.35   17098.79   16990.8
1308   14:23:36   17020.68   17098.79   16990.8
1309   14:23:48   17021.13   17098.79   16990.8
1310   14:24:00   17021.25   17098.79   16990.8
1311   14:24:12   17021.58   17098.79   16990.8
1312   14:24:24   17023.57   17098.79   16990.8
1313   14:24:36   17026.59   17098.79   16990.8
1314   14:24:48   17030.02   17098.79   16990.8
1315   14:25:00    17037.3   17098.79   16990.8
1316   14:25:12   17039.22   17098.79   16990.8
1317   14:25:24    17036.5   17098.79   16990.8
1318   14:25:36   17040.45   17098.79   16990.8
1319   14:25:48   17042.32   17098.79   16990.8
1320   14:26:00   17043.85   17098.79   16990.8
1321   14:26:12   17049.36   17098.79   16990.8
1322   14:26:24    17052.1   17098.79   16990.8
1323   14:26:36   17056.87   17098.79   16990.8
1324   14:26:48   17055.42   17098.79   16990.8
1325   14:27:00   17055.87   17098.79   16990.8
1326   14:27:12   17058.43   17098.79   16990.8
1327   14:27:25   17057.72   17098.79   16990.8
1328   14:27:36    17058.6   17098.79   16990.8
1329   14:27:48   17058.22   17098.79   16990.8
1330   14:28:01   17056.76   17098.79   16990.8
1331   14:28:13   17053.22   17098.79   16990.8
1332   14:28:25   17049.89   17098.79   16990.8
1333   14:28:37   17047.93   17098.79   16990.8
1334   14:28:49   17048.79   17098.79   16990.8
1335   14:29:01   17041.44   17098.79   16990.8
1336   14:29:13   17040.91   17098.79   16990.8
1337   14:29:25   17040.69   17098.79   16990.8
1338   14:29:37   17040.62   17098.79   16990.8
1339   14:29:49   17041.78   17098.79   16990.8
1340   14:30:01   17039.01   17098.79   16990.8
1341   14:30:13   17037.85   17098.79   16990.8
1342   14:30:25    17037.7   17098.79   16990.8
1343   14:30:37   17036.46   17098.79   16990.8
1344   14:30:49   17037.35   17098.79   16990.8
1345   14:31:01   17037.03   17098.79   16990.8
1346   14:31:13   17039.31   17098.79   16990.8
1347   14:31:25   17039.11   17098.79   16990.8
1348   14:31:37   17040.56   17098.79   16990.8
1349   14:31:49   17038.48   17098.79   16990.8
1350   14:32:01   17037.85   17098.79   16990.8
1351   14:32:13   17037.61   17098.79   16990.8
1352   14:32:25   17036.18   17098.79   16990.8
1353   14:32:37   17037.55   17098.79   16990.8
1354   14:32:49   17042.28   17098.79   16990.8
1355   14:33:01   17042.71   17098.79   16990.8
1356   14:33:13   17042.02   17098.79   16990.8
1357   14:33:25    17041.3   17098.79   16990.8
1358   14:33:37   17041.67   17098.79   16990.8
1359   14:33:49    17040.5   17098.79   16990.8
1360   14:34:01   17042.32   17098.79   16990.8
1361   14:34:13   17040.57   17098.79   16990.8
1362   14:34:25   17042.78   17098.79   16990.8
1363   14:34:37   17040.72   17098.79   16990.8
1364   14:34:49   17041.93   17098.79   16990.8
1365   14:35:01   17041.81   17098.79   16990.8
1366   14:35:13    17040.9   17098.79   16990.8
1367   14:35:25   17039.79   17098.79   16990.8
1368   14:35:37   17040.51   17098.79   16990.8
1369   14:35:49   17040.98   17098.79   16990.8
1370   14:36:01   17041.23   17098.79   16990.8
1371   14:36:13   17038.66   17098.79   16990.8
1372   14:36:25   17037.41   17098.79   16990.8
1373   14:36:37   17036.69   17098.79   16990.8
1374   14:36:49   17036.27   17098.79   16990.8
1375   14:37:01   17038.49   17098.79   16990.8
1376   14:37:13   17036.03   17098.79   16990.8
1377   14:37:25   17037.11   17098.79   16990.8
1378   14:37:37   17039.47   17098.79   16990.8
1379   14:37:49   17040.48   17098.79   16990.8
1380   14:38:01   17042.58   17098.79   16990.8
1381   14:38:13   17046.01   17098.79   16990.8
1382   14:38:25    17048.3   17098.79   16990.8
1383   14:38:37   17046.51   17098.79   16990.8
1384   14:38:49   17048.58   17098.79   16990.8
1385   14:39:01   17049.57   17098.79   16990.8
1386   14:39:13   17051.36   17098.79   16990.8
1387   14:39:25   17052.69   17098.79   16990.8
1388   14:39:37   17049.39   17098.79   16990.8
1389   14:39:49   17049.51   17098.79   16990.8
1390   14:40:01   17046.85   17098.79   16990.8
1391   14:40:13   17043.66   17098.79   16990.8
1392   14:40:25   17041.44   17098.79   16990.8
1393   14:40:37   17038.26   17098.79   16990.8
1394   14:40:49   17034.56   17098.79   16990.8
1395   14:41:01   17032.48   17098.79   16990.8
1396   14:41:13   17028.69   17098.79   16990.8
1397   14:41:25   17027.61   17098.79   16990.8
1398   14:41:37   17019.89   17098.79   16990.8
1399   14:41:49   17014.95   17098.79   16990.8
1400   14:42:01   17007.64   17098.79   16990.8
1401   14:42:13   17006.39   17098.79   16990.8
1402   14:42:25   17008.65   17098.79   16990.8
1403   14:42:37   17008.49   17098.79   16990.8
1404   14:42:49   17004.93   17098.79   16990.8
1405   14:43:01    17001.6   17098.79   16990.8
1406   14:43:13   17001.07   17098.79   16990.8
1407   14:43:25   17003.15   17098.79   16990.8
1408   14:43:37   17007.36   17098.79   16990.8
1409   14:43:50   17009.49   17098.79   16990.8
1410   14:44:02   17011.45   17098.79   16990.8
1411   14:44:13   17014.38   17098.79   16990.8
1412   14:44:26   17015.85   17098.79   16990.8
1413   14:44:38   17020.61   17098.79   16990.8
1414   14:44:50    17020.7   17098.79   16990.8
1415   14:45:02   17021.23   17098.79   16990.8
1416   14:45:14   17018.63   17098.79   16990.8
1417   14:45:26   17017.15   17098.79   16990.8
1418   14:45:38   17017.34   17098.79   16990.8
1419   14:45:50    17017.7   17098.79   16990.8
1420   14:46:02   17019.97   17098.79   16990.8
1421   14:46:14   17017.16   17098.79   16990.8
1422   14:46:26   17015.26   17098.79   16990.8
1423   14:46:38   17017.09   17098.79   16990.8
1424   14:46:50   17015.14   17098.79   16990.8
1425   14:47:02   17015.23   17098.79   16990.8
1426   14:47:14   17015.84   17098.79   16990.8
1427   14:47:26   17013.13   17098.79   16990.8
1428   14:47:38   17009.59   17098.79   16990.8
1429   14:47:50   17015.42   17098.79   16990.8
1430   14:48:02   17016.89   17098.79   16990.8
1431   14:48:14   17015.05   17098.79   16990.8
1432   14:48:26   17013.35   17098.79   16990.8
1433   14:48:38   17017.55   17098.79   16990.8
1434   14:48:50   17018.33   17098.79   16990.8
1435   14:49:02   17021.47   17098.79   16990.8
1436   14:49:14   17022.54   17098.79   16990.8
1437   14:49:26   17023.32   17098.79   16990.8
1438   14:49:38   17022.46   17098.79   16990.8
1439   14:49:50   17021.38   17098.79   16990.8
1440   14:50:02   17019.12   17098.79   16990.8
1441   14:50:14   17020.84   17098.79   16990.8
1442   14:50:26   17018.25   17098.79   16990.8
1443   14:50:38    17017.6   17098.79   16990.8
1444   14:50:50   17019.98   17098.79   16990.8
1445   14:51:02   17018.18   17098.79   16990.8
1446   14:51:14   17017.75   17098.79   16990.8
1447   14:51:26   17014.43   17098.79   16990.8
1448   14:51:38   17014.91   17098.79   16990.8
1449   14:51:50   17015.82   17098.79   16990.8
1450   14:52:02    17012.4   17098.79   16990.8
1451   14:52:14   17011.44   17098.79   16990.8
1452   14:52:26   17011.89   17098.79   16990.8
1453   14:52:38   17013.88   17098.79   16990.8
1454   14:52:50   17014.97   17098.79   16990.8
1455   14:53:02   17012.71   17098.79   16990.8
1456   14:53:14   17014.46   17098.79    16990.8
1457   14:53:26   17011.94   17098.79    16990.8
1458   14:53:38   17010.03   17098.79    16990.8
1459   14:53:50      17014   17098.79    16990.8
1460   14:54:02   17010.52   17098.79    16990.8
1461   14:54:14   17006.22   17098.79    16990.8
1462   14:54:26    17001.5   17098.79    16990.8
1463   14:54:38   17000.49   17098.79    16990.8
1464   14:54:50   16999.34   17098.79    16990.8
1465   14:55:02   17000.45   17098.79    16990.8
1466   14:55:14   16999.49   17098.79    16990.8
1467   14:55:26   16996.93   17098.79    16990.8
1468   14:55:38   16989.36   17098.79   16989.36
1469   14:55:41   16987.16   17098.79   16987.16
1470   14:55:44   16981.11   17098.79   16981.11
1471   14:55:53   16979.62   17098.79   16979.62
1472   14:55:56   16978.57   17098.79   16978.57
1473   14:55:59   16978.05   17098.79   16978.05
1474   14:56:02   16978.05   17098.79   16978.05
1475   14:56:05   16976.68   17098.79   16976.68
1476   14:56:17   16978.86   17098.79   16976.68
1477   14:56:23   16975.05   17098.79   16975.05
1478   14:56:29   16974.05   17098.79   16974.05
1479   14:56:35   16971.75   17098.79   16971.75
1480   14:56:38   16969.71   17098.79   16969.71
1481   14:56:41   16969.15   17098.79   16969.15
1482   14:56:44   16965.29   17098.79   16965.29
1483   14:56:47   16963.27   17098.79   16963.27
1484   14:56:53   16959.13   17098.79   16959.13
1485   14:56:56   16959.13   17098.79   16959.13
1486   14:56:59   16958.62   17098.79   16958.62
1487   14:57:05   16958.41   17098.79   16958.41
1488   14:57:17   16961.88   17098.79   16958.41
1489   14:57:29   16962.71   17098.79   16958.41
1490   14:57:42   16963.45   17098.79   16958.41
1491   14:57:54   16965.32   17098.79   16958.41
1492   14:58:05   16970.76   17098.79   16958.41
1493   14:58:18   16974.59   17098.79   16958.41
1494   14:58:29   16978.97   17098.79   16958.41
1495   14:58:42   16982.48   17098.79   16958.41
1496   14:58:54   16985.53   17098.79   16958.41
1497   14:59:06   16988.91   17098.79   16958.41
1498   14:59:18   16992.19   17098.79   16958.41
1499   14:59:30   16991.84   17098.79   16958.41
1500   14:59:42   16987.03   17098.79   16958.41
1501   14:59:54   16982.05   17098.79   16958.41
1502   15:00:06   16986.41   17098.79   16958.41
1503   15:00:18   16987.49   17098.79   16958.41
1504   15:00:30   16986.19   17098.79   16958.41
1505   15:00:42   16993.47   17098.79   16958.41
1506   15:00:54   16990.21   17098.79   16958.41
1507   15:01:06   16988.81   17098.79   16958.41
1508   15:01:18   16988.34   17098.79   16958.41
1509   15:01:30   16989.05   17098.79   16958.41
1510   15:01:42    16992.1   17098.79   16958.41
1511   15:01:54   16993.62   17098.79   16958.41
1512   15:02:06   16995.92   17098.79   16958.41
1513   15:02:18   16992.67   17098.79   16958.41
1514   15:02:30   16990.14   17098.79   16958.41
1515   15:02:42   16986.31   17098.79   16958.41
1516   15:02:54   16988.31   17098.79   16958.41
1517   15:03:06   16989.37   17098.79   16958.41
1518   15:03:18   16991.48   17098.79   16958.41
1519   15:03:30   16996.76   17098.79   16958.41
1520   15:03:42   17002.87   17098.79   16958.41
1521   15:03:54   17001.66   17098.79   16958.41
1522   15:04:06   17005.54   17098.79   16958.41
1523   15:04:18   17011.76   17098.79   16958.41
1524   15:04:30   17013.27   17098.79   16958.41
1525   15:04:42   17014.06   17098.79   16958.41
1526   15:04:54   17016.23   17098.79   16958.41
1527   15:05:06   17015.25   17098.79   16958.41
1528   15:05:18   17014.92   17098.79   16958.41
1529   15:05:30   17014.42   17098.79   16958.41
1530   15:05:42   17013.35   17098.79   16958.41
1531   15:05:54    17013.7   17098.79   16958.41
1532   15:06:06   17018.45   17098.79   16958.41
1533   15:06:18    17017.9   17098.79   16958.41
1534   15:06:30   17016.87   17098.79   16958.41
1535   15:06:42   17014.87   17098.79   16958.41
1536   15:06:54    17013.1   17098.79   16958.41
1537   15:07:06   17012.33   17098.79   16958.41
1538   15:07:18      17011   17098.79   16958.41
1539   15:07:30   17011.68   17098.79   16958.41
1540   15:07:42   17008.73   17098.79   16958.41
1541   15:07:54   17008.33   17098.79   16958.41
1542   15:08:06    17008.3   17098.79   16958.41
1543   15:08:18   17011.62   17098.79   16958.41
1544   15:08:30   17011.04   17098.79   16958.41
1545   15:08:42    17003.3   17098.79   16958.41
1546   15:08:54   17006.48   17098.79   16958.41
1547   15:09:06   17005.31   17098.79   16958.41
1548   15:09:18   17002.79   17098.79   16958.41
1549   15:09:30    17002.1   17098.79   16958.41
1550   15:09:42   17000.85   17098.79   16958.41
1551   15:09:54   17001.22   17098.79   16958.41
1552   15:10:06   17003.53   17098.79   16958.41
1553   15:10:18   17001.53   17098.79   16958.41
1554   15:10:30   17000.84   17098.79   16958.41
1555   15:10:42    16999.9   17098.79   16958.41
1556   15:10:54   16997.76   17098.79   16958.41
1557   15:11:06   17001.62   17098.79   16958.41
1558   15:11:18   17001.69   17098.79   16958.41
1559   15:11:30   17001.39   17098.79   16958.41
1560   15:11:42   16997.85   17098.79   16958.41
1561   15:11:55   16993.37   17098.79   16958.41
1562   15:12:06   16984.13   17098.79   16958.41
1563   15:12:18   16985.68   17098.79   16958.41
1564   15:12:30   16990.02   17098.79   16958.41
1565   15:12:42      16990   17098.79   16958.41
1566   15:12:54   16993.99   17098.79   16958.41
1567   15:13:06   16995.02   17098.79   16958.41
1568   15:13:19   16996.27   17098.79   16958.41
1569   15:13:31   16997.68   17098.79   16958.41
1570   15:13:43   16998.47   17098.79   16958.41
1571   15:13:55   17001.16   17098.79   16958.41
1572   15:14:07   17001.45   17098.79   16958.41
1573   15:14:19    17000.4   17098.79   16958.41
1574   15:14:31    17001.1   17098.79   16958.41
1575   15:14:43   17001.88   17098.79   16958.41
1576   15:14:55   17005.29   17098.79   16958.41
1577   15:15:07   16998.27   17098.79   16958.41
1578   15:15:19   16995.68   17098.79   16958.41
1579   15:15:31   16997.68   17098.79   16958.41
1580   15:15:43   17000.36   17098.79   16958.41
1581   15:15:55   16996.22   17098.79   16958.41
1582   15:16:07   16996.26   17098.79   16958.41
1583   15:16:19   16995.51   17098.79   16958.41
1584   15:16:31   16993.01   17098.79   16958.41
1585   15:16:43   16994.37   17098.79   16958.41
1586   15:16:55   16987.55   17098.79   16958.41
1587   15:17:07   16987.16   17098.79   16958.41
1588   15:17:19   16986.68   17098.79   16958.41
1589   15:17:31   16987.94   17098.79   16958.41
1590   15:17:43   16985.58   17098.79   16958.41
1591   15:17:55   16987.69   17098.79   16958.41
1592   15:18:07   16986.12   17098.79   16958.41
1593   15:18:19   16988.65   17098.79   16958.41
1594   15:18:31   16980.18   17098.79   16958.41
1595   15:18:43   16979.02   17098.79   16958.41
1596   15:18:55   16979.91   17098.79   16958.41
1597   15:19:07   16983.34   17098.79   16958.41
1598   15:19:19   16987.02   17098.79   16958.41
1599   15:19:31   16984.54   17098.79   16958.41
1600   15:19:43   16985.91   17098.79   16958.41
1601   15:19:55   16987.83   17098.79   16958.41
1602   15:20:07   16985.28   17098.79   16958.41
1603   15:20:19   16986.78   17098.79   16958.41
1604   15:20:31   16986.21   17098.79   16958.41
1605   15:20:43   16986.72   17098.79   16958.41
1606   15:20:55   16986.23   17098.79   16958.41
1607   15:21:07   16988.39   17098.79   16958.41
1608   15:21:19    16993.2   17098.79   16958.41
1609   15:21:31   16992.75   17098.79   16958.41
1610   15:21:43   16991.43   17098.79   16958.41
1611   15:21:55   16993.38   17098.79   16958.41
1612   15:22:07   16996.09   17098.79   16958.41
1613   15:22:19   16993.62   17098.79   16958.41
1614   15:22:31   16994.67   17098.79   16958.41
1615   15:22:43    16994.5   17098.79   16958.41
1616   15:22:55   16995.63   17098.79   16958.41
1617   15:23:07   16995.98   17098.79   16958.41
1618   15:23:19   16996.35   17098.79   16958.41
1619   15:23:31   16999.45   17098.79   16958.41
1620   15:23:43   16998.16   17098.79   16958.41
1621   15:23:55   17000.76   17098.79   16958.41
1622   15:24:07   17004.24   17098.79   16958.41
1623   15:24:19   17005.19   17098.79   16958.41
1624   15:24:31   17005.35   17098.79   16958.41
1625   15:24:43    17008.7   17098.79   16958.41
1626   15:24:56   17006.51   17098.79   16958.41
1627   15:25:07   17010.48   17098.79   16958.41
1628   15:25:19   17011.95   17098.79   16958.41
1629   15:25:32   17011.38   17098.79   16958.41
1630   15:25:43   17012.52   17098.79   16958.41
1631   15:25:55    17011.4   17098.79   16958.41
1632   15:26:08   17011.75   17098.79   16958.41
1633   15:26:20   17012.51   17098.79   16958.41
1634   15:26:32   17011.42   17098.79   16958.41
1635   15:26:44   17006.99   17098.79   16958.41
1636   15:26:56   17005.07   17098.79   16958.41
1637   15:27:08   17001.47   17098.79   16958.41
1638   15:27:20   16998.42   17098.79   16958.41
1639   15:27:32   16996.64   17098.79   16958.41
1640   15:27:44   16994.81   17098.79   16958.41
1641   15:27:56   16994.33   17098.79   16958.41
1642   15:28:08   16996.93   17098.79   16958.41
1643   15:28:20    16994.3   17098.79   16958.41
1644   15:28:32   16991.44   17098.79   16958.41
1645   15:28:44   16991.08   17098.79   16958.41
1646   15:28:56    16991.5   17098.79   16958.41
1647   15:29:08   16988.97   17098.79   16958.41
1648   15:29:20   16987.32   17098.79   16958.41
1649   15:29:32   16987.47   17098.79   16958.41
1650   15:29:44   16981.55   17098.79   16958.41
1651   15:29:56   16981.98   17098.79   16958.41
1652   15:30:08   16979.52   17098.79   16958.41
1653   15:30:20    16976.7   17098.79   16958.41
1654   15:30:32   16979.32   17098.79   16958.41
1655   15:30:44   16979.17   17098.79   16958.41
1656   15:30:56   16981.64   17098.79   16958.41
1657   15:31:08   16975.97   17098.79   16958.41
1658   15:31:20   16976.23   17098.79   16958.41
1659   15:31:32   16980.88   17098.79   16958.41
No.        Symbol   Security Name
       1            Liberty Shoes Ltd
           LIBERTSHOE
       2            LOKESH MACHINES LIMITED
           LOKESHMACH
       3   PRAENG   Prajay Engineers Syndicat
       4   PRAENG   Prajay Engineers Syndicat
       5   RAMSARUP Ramsarup Industries Limit
       6   TFCILTD  Tourism Finance Corp
       7   KALINDEE Kalindee Rail Nirman (Eng
       8            Liberty Shoes Ltd
           LIBERTSHOE
       9            LOKESH MACHINES LIMITED
           LOKESHMACH
      10            LOKESH MACHINES LIMITED
           LOKESHMACH
      11   MIRZAINT Mirza International Ltd.
      12   MURUDCERAMurudeshwar Ceram Ltd
      13   PRAENG   Prajay Engineers Syndicat
      14   PRAENG   Prajay Engineers Syndicat
      15   RAMSARUP Ramsarup Industries Limit
      16            Tata Motors DVR A Ord
           TATAMTRDVR
      17   TFCILTD  Tourism Finance Corp
      18   SUNFLAG Sunflag Iron And Steel Co
      19   SUNFLAG Sunflag Iron And Steel Co
Client Name                   Buy / Sell Quantity Traded Traded Price
OM INVESTMENTS                BUY                  146071       109.39
KETAN BHUPENDRAKUMAR SHAH     BUY                   60490        45.97
ANGEL INFIN PRIVATE LIMITED   BUY                  618213        32.75
SETU SECURITIES LTD           BUY                  219140        32.75
SILVER STALLION LIMITED       BUY                  125000           87
BEHKI SUNIL ROSHANLAL         BUY                  429229        26.01
AMIF I LTD                    SELL                 440000       158.55
OM INVESTMENTS                SELL                 146071       109.47
KETAN BHUPENDRAKUMAR SHAH     SELL                  49239        46.22
LOKESHWAR RAO MULAPUDI        SELL                 150000        45.91
CALEDONIA INVESTMENTS PLC     SELL                 505621        15.12
MANJULA JAYANTILAL JAIN       SELL                  92154        44.45
ANGEL INFIN PRIVATE LIMITED   SELL                 468631        32.54
SETU SECURITIES LTD           SELL                  95962        32.95
ASHISH JHUNJHUNWALA           SELL                 125000           87
TATA STEEL LIMITED            SELL                 676122       490.01
BEHKI SUNIL ROSHANLAL         SELL                 429229        26.38
SUHRIT R BHARDWAJ             BUY                 1850000        25.55
CHARANJIV DHAWAN              SELL                1850000        25.55
No.        Company Name                                      Script Code   Group 52 Week High
       1   JSW Steel Ltd.                                    500228        A            965.65
       2   Sesa Goa Ltd.                                     500295        A            368.05
       3   Tata Motors Ltd.                                  500570        A             646.2
       4   Shree Renuka Sugars Ltd.                          532670        A            237.75
       5   IRB Infrastructure Developers Ltd.                532947        A            273.15
       6   Infrastructure Development Finance Company Ltd.   532659        A             177.4
       7   Wipro Ltd.                                        507685        A             644.9
       8   Hindustan Zinc Ltd.                               500188        A             996.5
       9   Ranbaxy Laboratories Ltd.                         500359        A             422.3
      10   Bharat Electronics Ltd.                           500049        A            1630.9
      11   Oriental Bank of Commerce                         500315        A            281.15
      12   Procter & Gamble Hygiene & Healthcare Ltd.        500459        A            1747.8
      13   Lupin Ltd.                                        500257        A            1354.2
      14   Power Finance Corporation Ltd.                    532810        A                246
      15   Infosys Technologies Ltd.                         500209        A            2433.6
      16   Cipla Ltd.                                        500087        A            309.05
      17   GlaxoSmithKline Pharmaceuticals Ltd.              500660        A            1682.9
      18   Rich Capital And Financial Services Ltd.          530271        B            170.15
      19   Well Pack Papers & Containers Ltd.                531249        B            295.35
      20   Natura Hue Chem Ltd.                              531834        B               43.1
      21   Parsharti Investments Ltd.                        511702        B                 38
      22   Dharani Sugars & Chemicals Ltd.                   507442        B             110.1
      23   Amani Trading & Exports Ltd.                      512008        B             257.6
      24   Jindal South West Holdings Ltd.                   532642        B           1987.65
      25   Orbit Corporation Ltd.                            532837        B             335.9
      26   Chartered Logistics Ltd.                          531977        B             130.7
      27   NHN Corporation Ltd.                              532320        B             380.1
      28   Simplex Projects Ltd.                             532877        B             244.5
      29   Dhampur Sugar Mills Ltd.                          500119        B             143.3
      30   McNally Bharat Engineering Company Ltd.           532629        B            215.85
      31   Chandni Textiles Ltd.                             522292        B               28.2
      32   Seamec Ltd.                                       526807        B            243.45
      33   McLeod Russel (India) Ltd.                        532654        B            244.85
      34   Kitex Garments Ltd.                               521248        B             21.02
      35   Tatia Global Vennture Ltd.                        521228        B               72.2
      36   Gandhimathi Appliances Ltd.                       517421        B               53.3
      37   Jindal Saw Ltd.                                   500378        B             838.6
      38   Kiri Dyes And Chemicals Ltd.                      532967        B             467.2
      39   Velan Hotels Ltd.                                 526755        B             36.89
      40   CMC Ltd.                                          517326        B            1406.2
      41   Pratibha Industries Ltd.                          532718        B            262.15
      42   Concurrent (India) Infrastructure Ltd.            531261        B             10.84
      43   Hitachi Home & Life Solutions Ltd.                523398        B             140.1
      44   Polaris Software Lab Ltd.                         532254        B            175.35
      45   Simmonds Marshall Ltd.                            507998        B            109.25
      46   PFL Infotech Ltd.                                 531769        B             12.36
      47   Mahan Industries Ltd.                             531515        B               8.48
      48   Nagarjuna Agrichem Ltd.                           524709        B            234.75
      49   Kamanwala Housing Construction Ltd.               511131        B               71.4
      50   HB Estate Developers Ltd.                         532334        B             78.75
      51   Jay Shree Tea & Industries Ltd.                   509715        B             318.7
 52   Bannari Amman Spinning Mills Ltd.       532674   B       115
 53   Mathew Easow Research Securities Ltd.   511688   B      18.4
 54   Golden Laminates Ltd.                   526951   B     31.65
 55   Poly Medicure Ltd.                      531768   B    152.55
 56   TTK Prestige Ltd.                       517506   B    372.45
 57   Firstobject Technologies Ltd.           532379   B      1.98
 58   Oil Country Tubular Ltd.                500313   B    126.75
 59   Plethico Pharmaceuticals Ltd.           532739   B     317.3
 60   UB Engineering Ltd.                     509992   B     108.8
 61   Veritas (India) Ltd.                    512229   B    431.25
 62   Catvision Products Ltd.                 531158   B     19.65
 63   Panchsheel Organics Ltd.                531726   B     23.95
 64   Ludlow Jute & Specialities Ltd.         526179   B     38.35
 65   Lakshmi Machine Works Ltd.              500252   B    1553.8
 66   Vintage Securities Ltd.                 531051   B      7.87
 67   KM Sugar Mills Ltd.                     532673   B     28.95
 68   Redington (India) Ltd.                  532805   B    315.55
 69   Shree Hari Chemicals Export Ltd.        524336   B     27.75
 70   Parekh Platinum Ltd.                    500323   B      9.82
 71   MindTree Ltd.                           532819   B    645.25
 72   Amrit Banaspati Company Ltd.            531728   B      77.4
 73   Sudarshan Chemical Industries Ltd.      506655   B    315.25
 74   Vishal Malleables Ltd.                  505930   B      29.3
 75   Jyoti Resins & Adhesives Ltd.           514448   B        4.7
 76   Shiva Fertilizers Ltd.                  530433   B      57.7
 77   Ipca Laboratories Ltd.                  524494   B     953.1
 78   Cravatex Ltd.                           509472   B    161.25
 79   Inani Marbles & Industries Ltd.         531129   B      65.6
 80   Maharashtra Seamless Ltd.               500265   B     361.8
 81   Liberty Shoes Ltd.                      526596   B     110.7
 82   Ganesh Polytex Ltd.                     514167   B     15.61
 83   Camlin Fine Chemicals Ltd.              532834   B      91.5
 84   Murudeshwar Ceramics Ltd.               515037   B     44.65
 85   Trent Ltd.                              500251   B    762.05
 86   Cranex Ltd.                             522001   B      5.38
 87   MSK Projects (India) Ltd.               532553   B    104.85
 88   Adeshwar Cotton Industries Ltd.         530901   B     19.89
 89   Shivam Autotech Ltd.                    532776   B     89.45
 90   Gemstone Investments Ltd.               531137   B      58.6
 91   Solvay Pharma India Ltd.                532447   B   1357.15
 92   Akar Tools Ltd.                         530621   B         38
 93   JBM Auto Ltd.                           532605   B     50.35
 94   AI Champdany Industries Ltd.            532806   B      34.5
 95   Cyberscape Multimedia Ltd.              532364   B        2.2
 96   Esab India Ltd.                         500133   B    492.85
 97   Bayer Cropscience Ltd.                  506285   B     450.8
 98   Vipul Dye-Chem Ltd.                     530627   B     13.94
 99   FDC Ltd.                                531599   B      58.1
100   Polycon International Ltd.              531397   B      12.2
101   Shree Global Tradefin Ltd.              512463   B    451.85
102   Allcargo Global Logistics Ltd.          532749   B     909.1
103   Pidilite Industries Ltd.                500331   B     180.3
104   Superhouse Ltd.                          523283   B     40.85
105   Info Edge (India) Ltd.                   532777   B     824.2
106   PNB Gilts Ltd.                           532366   B      30.3
107   Uniroyal Industries Ltd.                 521226   B      5.85
108   Rotam Commercials Ltd.                   512359   B     88.25
109   Panoramic Universal Ltd.                 531816   B     271.8
110   Wheel & Axle Textiles Ltd.               512297   B    883.15
111   Oil India Ltd.                           533106   B   1210.05
112   Oricon Enterprises Ltd.                  513121   S    203.75
113   Relaxo Footwears Ltd.                    530517   S    205.05
114   Citurgia Biochemicals Ltd.               506373   S    338.35
115   Camson Bio Technologies Ltd.             590076   S    106.25
116   Force Motors Ltd.                        500033   S     317.6
117   Super Sales India Ltd.                   512527   S     146.7
118   Mayur Uniquoters Ltd.                    522249   S    106.05
119   Mohit Industries Ltd.                    531453   S     20.01
120   Hawkins Cookers Ltd.                     508486   S    625.45
121   Laffans Petrochemicals Ltd.              524522   S      36.8
122   Odyssey Technologies Ltd.                530175   S     12.95
123   Kandagiri Spinning Mills Ltd.            521242   S     72.85
124   Filatex India Ltd.                       526227   S      34.5
125   ITL Industries Ltd.                      522183   S     36.85
126   Z F Steering Gear (India) Ltd.           505163   S    205.45
127   Suprajit Engineering Ltd.                532509   S      98.1
128   Emami Ltd.                               531162   S     471.8
129   Competent Automobiles Co Ltd.            531041   S     40.85
130   AksharChem (India) Ltd.                  524598   S     14.22
131   Himalaya Granites Ltd.                   513723   S     14.39
132   Dr. Agarwal's Eye Hospital Ltd.          526783   S      49.8
133   Sterling Tools Ltd.                      530759   S     59.45
134   Smruthi Organics Ltd.                    590046   S     63.95
135   Harita Seating Systems Ltd.              590043   S      77.8
136   Lippi Systems Ltd.                       526604   S      7.97
137   Kallam Spinning Mills Ltd.               530201   S      17.8
138   Albright & Wilson Chemicals India Ltd.   506230   S    110.55
139   Kwality Dairy (India) Ltd.               531882   T    1278.7
140   Geekay Finance & Leasing Company Ltd.    531863   T     559.6
141   Prraneta Industries Ltd.                 531611   T      23.7
142   Empower Industries India Ltd.            504351   T      33.8
143   B&B Realty Ltd.                          506971   T      44.7
144   Pace Textiles Ltd.                       512449   T     129.3
145   Nikki Global Finance Ltd.                531272   T      46.8
146   Jamna Auto Industries Ltd.               520051   T     61.35
147   B&A Ltd.                                 508136   T    149.25
148   Williamson Financial Services Ltd.       519214   T     35.15
149   Almondz Global Securities Ltd.           531400   T     47.15
150   Federal-Mogul Goetze (India) Ltd.        505744   T    141.25
151   Kachchh Minerals Ltd.                    531778   T     14.24
152   Premier Explosives Ltd.                  526247   T      81.6
153   Usha Martin Infotech Ltd.                532398   T     12.69
154   Indian Acrylics Ltd.                     514165   T      6.12
155   Crest Animation Studios Ltd.             526785   T     60.95
156   Akanksha Finvest Ltd.                            530135   T      11.4
157   Charms Industries Ltd.                           531327   T      4.04
158   Kalyani Steels Ltd.                              500235   T     151.5
159   Lumax Auto Technologies Ltd.                     532796   T        63
160   Modern Dairies Ltd.                              519287   T     45.05
161   Maral Overseas Ltd.                              521018   T     15.27
162   Biofil Chemicals & Pharmaceuticals Ltd.          524396   T      4.69
163   Enrich Industries Ltd.                           531127   T      6.34
164   Nahar Spinning Mills Ltd.                        500296   T      68.8
165   Bell Ceramics Ltd.                               515035   T     10.14
166   PAE Ltd.                                         517230   T        33
167   Everest Industries Ltd.                          508906   T    143.45
168   Kirloskar Ferrous Industries Ltd.                500245   T      28.8
169   Regency Trust Ltd.                               511585   T     11.25
170   Transgene Biotek Ltd.                            526139   T     35.15
171   Prima Plastics Ltd.                              530589   T     12.61
172   Venky's (India) Ltd.                             523261   T     185.2
173   Mysore Paper Mills Ltd.                          502405   T      9.72
174   Mahindra Forgings Ltd.                           532756   T     97.85
175   Vintron Informatics Ltd.                         517393   T      2.74
176   Swaraj Mazda Ltd.                                505192   T     260.3
177   Nouveau Multimedia Ltd.                          531465   T      26.2
178   Suryadeep Salt Refinery & Chemicals Works Ltd.   531781   T      3.12
179   Kanchan International Ltd.                       530165   T     11.58
180   Tourism Finance Corporation of India Ltd.        526650   T      26.7
181   Savani Financials Ltd.                           511577   T      4.07
182   Sarthak Global Ltd.                              530993   T     33.35
183   Golechha Global Finance Ltd.                     531360   T     11.29
184   Marathwada Refractories Ltd.                     502250   T    207.15
185   Procal Electronics India Ltd.                    526009   T      2.42
186   Bhilwara Tex-Fin Ltd.                            530879   T      9.81
187   Caplin Point Laboratories Ltd.                   524742   T      9.11
188   Gujarat Petrosynthese Ltd.                       506858   T     26.75
189   Sinnar Bidi Udyog Ltd.                           509887   T    303.15
190   Vijay Solvex Ltd.                                531069   T     36.05
191   Ras Extrustions Ltd.                             523780   T      2.32
192   Nivedita Mercantile & Financing Ltd.             512381   T      2.31
193   Hindustan Tin Works Ltd.                         530315   TS   118.75
194   Lahoti Overseas Ltd.                             531842   TS     5.99
195   Spice Mobiles Ltd.                               517214   TS    28.15
196   Sambandam Spinning Mills Ltd.                    521240   TS       64
197   Sampada Chemicals Ltd.                           506172   Z     38.55
198   Zuari Forex Ltd.                                 530283   Z      8.91
199   Sarthak Industries Ltd.                          531930   Z     43.85
52 Week Low % Change
       163.25   591.51
         62.7      587
       126.45   511.03
        48.65   488.69
         68.1    401.1
         44.7   396.86
        200.5   321.64
       311.95   319.44
       134.45   314.09
       559.25   291.62
        96.65   290.89
        687.5   254.22
       536.55   252.39
        101.2   243.08
       1101.1   221.01
        171.9   179.78
      1041.85   161.52
          4.4  3867.04
          7.7  3835.71
            2     2155
         2.99   1270.9
        10.47  1051.57
         24.8   1038.7
       198.35  1002.09
        39.55    849.3
         15.9   822.01
           50    760.2
        33.55   728.76
         19.9    720.1
           30    719.5
         3.97   710.32
        34.45   706.67
         35.9   682.03
         3.11   675.88
         10.9   662.38
         8.32   640.62
       136.85   612.78
        77.35      604
         6.27   588.35
        255.8   549.72
           48   546.14
         1.99   544.72
        25.75   544.07
        33.55   522.65
        21.25   514.11
         2.45   504.48
         1.72   493.02
         50.3   466.69
         15.3   466.66
           17   463.23
         69.3   459.88
 25.35   453.64
  4.14   444.44
   7.3   433.56
 35.55   429.11
 88.85   419.18
  0.48    412.5
    31   408.87
  82.7   383.67
  28.5   381.75
 113.4   380.29
  5.18   379.34
  6.32   378.95
 10.22   375.24
 419.1   370.74
  2.13   369.48
  7.91   365.99
 87.25   361.66
   7.7   360.38
  2.81   349.46
 188.9   341.58
    23   336.52
 96.55   326.51
     9   325.55
  1.47   319.72
  18.1   318.78
 300.6   317.06
    51   316.17
 20.75   316.14
 114.6    315.7
  35.1   315.38
  5.08   307.28
    30      305
 14.75   302.71
 252.5    301.8
  1.82    295.6
  35.5   295.35
  6.75   294.66
  30.8   290.42
  21.2   276.41
513.55   264.26
 14.55   261.16
 19.55   257.54
  13.5   255.55
  0.87   252.87
 198.2   248.66
187.15   240.87
  5.94   234.68
 24.95   232.86
  5.26   231.93
 202.3   223.35
 407.6   223.03
  81.2   222.04
 18.85     216.71
   400     206.05
  15.9     190.56
  3.51     166.66
 57.05     154.68
   205     132.58
801.05     110.24
1113.7     108.65
 19.35    1052.97
  26.6     770.86
 50.15     674.67
  17.9     593.57
  56.5     562.12
 27.65     530.56
     20    530.25
  4.45     449.66
141.85     440.92
  8.57      429.4
  3.33     388.88
 19.05     382.41
     10       345
  11.6     317.67
  74.1     277.26
  36.1     271.74
 183.5     257.11
  16.3     250.61
  5.75      247.3
  6.04     238.24
 21.65     230.02
 28.35      209.7
  32.6     196.16
  40.5     192.09
  4.28     186.21
  9.88     180.16
     69    160.21
 27.75    4607.92
     27   2072.59
  1.53    1549.01
  2.55    1325.49
      4    1117.5
 13.57     952.83
  6.21     753.62
  10.1     607.42
  25.1     594.62
  5.99     586.81
    8.3    568.07
 28.95     487.91
      3    474.66
 17.45     467.62
  2.75     461.45
  1.41     434.04
 14.15     430.74
 2.67    426.96
 0.95    425.26
36.25    417.93
15.25    413.11
11.41    394.82
 4.26    358.45
 1.31    358.01
 1.85     342.7
 20.4    337.25
 3.05    332.45
10.25    321.95
45.55    314.92
 9.16    314.41
 3.62    310.77
12.53    280.52
   4.5   280.22
 66.5    278.49
 3.51    276.92
    37   264.45
 1.08     253.7
  105     247.9
10.75    243.72
 1.39    224.46
 5.16    224.41
12.58    212.24
     2    203.5
 16.6     200.9
     6   188.16
110.6    187.29
   1.3   186.15
   5.5   178.36
   5.4    168.7
19.05    140.41
233.3    129.93
28.35    127.16
 1.85     125.4
   2.2      105
 13.9    854.31
 1.71    350.29
   9.2   305.97
24.15    265.01
 12.6    305.95
 3.41    261.29
17.35    252.73
No.    Company Name                           Script Code   Group 52 Week High 52 Week Low
   1   Indian Oil Corporation Ltd.            530965        A            683.75        293.9
   2   Austral Coke & Projects Ltd.           533016        B            437.45         9.01
   3   Super Tex Industries Ltd.              526133        B               61.3        3.82
   4   Greycells Entertainment Ltd.           508918        B                310        55.8
   5   Konark Synthetics Ltd.                 514128        B               29.8       10.48
   6   Futuristic Securities Ltd.             523113        B             19.55            7
   7   Shreejal Info Hubs Ltd.                506874        B                 1.3       0.48
   8   Fact Enterprise Ltd.                   511668        B             49.25           19
   9   Secunderabad Healthcare Ltd.           524540        B               42.9       17.25
 10    Omkar Overseas Ltd.                    531496        B            115.31        48.55
 11    Shree Rajeshwaranand Paper Mills Ltd. 516086         B             16.29         7.34
 12    Axel Polymers Ltd.                     513642        B                 9.7       5.15
 13    Vapi Paper Mills Ltd.                  502589        B             12.47         7.83
 14    Dhanalaxmi Cotex Ltd.                  512485        B                  47       44.7
 15                                           515145
       Hindusthan National Glass & Industries Ltd.          S            740.15       136.45
 16    KSL and Industries Ltd.                530149        S            188.55         57.2
 17    Venus Ventures Ltd.                    531874        T             81.85           18
 18    Invicta Meditek Ltd.                   523844        T             10.73            4
 19    ANS Ltd.                               531406        T                  20       10.2
 20    Vaghani Techno-Build Ltd.              531676        T             20.95         12.6
 21    Tamil Nadu Jaibharat Mills Ltd.        521038        T               13.1           8
 22    JMG Corporation Ltd.                   523712        T               12.5        7.96
 23    Elder Projects Ltd.                    524788        T               65.6        50.9
 24    Octant Interactive Technologies Ltd.   590090        TS           239.55         30.5
 25    Sterling Strips Ltd.                   513575        Z                  19       11.5
% Change
   -132.64
  -4755.16
  -1504.71
   -455.55
   -184.35
   -179.28
   -170.83
   -159.21
   -148.69
    -137.5
   -121.93
    -88.34
    -59.25
     -5.14
   -442.43
   -229.63
   -354.72
   -168.25
    -96.07
    -66.26
    -63.75
    -57.03
    -28.88
    -685.4
    -65.21
No.        Company Name                                      Script Code   Group 52 Week High
       1   JSW Steel Ltd.                                    500228        A            965.65
       2   Pantaloon Retail (India) Ltd.                     523574        A             341.7
       3   Reliance Capital Ltd.                             500111        A            908.25
       4   Sintex Industries Ltd.                            502742        A             240.5
       5   Aban Offshore Ltd.                                523204        A              1369
       6   Glenmark Pharmaceuticals Ltd.                     532296        A                246
       7   Great Eastern Shipping Company Ltd.               500620        A            283.65
       8   Suzlon Energy Ltd.                                532667        A             73.35
       9   Power Finance Corporation Ltd.                    532810        A                246
      10   Moser Baer India Ltd.                             517140        A             87.45
      11   Maruti Suzuki India Ltd.                          532500        A            1560.6
      12   Shree Renuka Sugars Ltd.                          532670        A            237.75
      13   Lanco Infratech Ltd.                              532778        A             564.8
      14   Sesa Goa Ltd.                                     500295        A            368.05
      15   Hindustan Zinc Ltd.                               500188        A             996.5
      16   Bhushan Steel Ltd.                                500055        A            1363.9
      17   Mahindra & Mahindra Financial Services Ltd.       532720        A             281.3
      18   Jindal Steel & Power Ltd.                         532286        A             727.2
      19   Tata Steel Ltd.                                   500470        A             546.9
      20   Infrastructure Development Finance Company Ltd.   532659        A             177.4
      21   Steel Authority of India (SAIL) Ltd.              500113        A            187.95
      22   Indiabulls Financial Services Ltd.                532544        A             137.9
      23   Oriental Bank of Commerce                         500315        A            281.15
      24   Adani Enterprises Ltd.                            512599        A             842.3
      25   IRB Infrastructure Developers Ltd.                532947        A            273.15
      26   Reliance Power Ltd.                               532939        A            151.65
      27   GlaxoSmithKline Pharmaceuticals Ltd.              500660        A            1682.9
      28   Infosys Technologies Ltd.                         500209        A            2433.6
      29   HCL Technologies Ltd.                             532281        A             338.9
      30   Century Textiles & Industries Ltd.                500040        A             486.9
      31   EIH Ltd.                                          500840        A             136.9
      32   Ispat Industries Ltd.                             500305        A             21.05
      33   Shipping Corporation of India Ltd.                523598        A             150.3
      34   Essar Oil Ltd.                                    500134        A             140.5
      35   Siemens Ltd.                                      500550        A             575.6
      36   UCO Bank                                          532505        A             57.05
      37   Wipro Ltd.                                        507685        A             644.9
      38   GTL Infrastructure Ltd.                           532775        A               31.7
      39   Tata Motors Ltd.                                  500570        A             646.2
      40   India Infoline Ltd.                               532636        A            146.45
      41   GVK Power & Infrastructure Ltd.                   532708        A               50.6
      42   Procter & Gamble Hygiene & Healthcare Ltd.        500459        A            1747.8
      43   Thermax Ltd.                                      500411        A            570.15
      44   UltraTech Cement Ltd.                             532538        A            757.15
      45   Max India Ltd.                                    500271        A            196.45
      46   Cairn India Ltd.                                  532792        A            285.55
      47   BEML Ltd.                                         500048        A           1035.45
      48   Union Bank of India                               532477        A            270.45
      49   Ranbaxy Laboratories Ltd.                         500359        A             422.3
      50   Rolta India Ltd.                                  500366        A            178.55
      51   Madras Cements Ltd.                               500260        A             105.9
 52   Lupin Ltd.                                 500257   A    1354.2
 53   Ambuja Cements Ltd.                        500425   A      87.1
 54   Syndicate Bank                             532276   A      90.9
 55   Bharat Electronics Ltd.                    500049   A    1630.9
 56   ITC Ltd.                                   500875   A     258.7
 57   Cipla Ltd.                                 500087   A    309.05
 58   Titan Industries Ltd.                      500114   A   1386.45
 59   LIC Housing Finance Ltd.                   500253   A     884.5
 60   Nestle India Ltd.                          500790   A   2647.15
 61   Apollo Hospitals Enterprise Ltd.           508869   A     532.1
 62   Rich Capital And Financial Services Ltd.   530271   B    170.15
 63   Vantage Corporate Services Ltd.            530109   B     15.26
 64   Camlin Fine Chemicals Ltd.                 532834   B      91.5
 65   Cranex Ltd.                                522001   B      5.38
 66   UB Engineering Ltd.                        509992   B     108.8
 67   Shree Hari Chemicals Export Ltd.           524336   B     27.75
 68   Amani Trading & Exports Ltd.               512008   B     257.6
 69   Rotam Commercials Ltd.                     512359   B     88.25
 70   Simmonds Marshall Ltd.                     507998   B    109.25
 71   Pratibha Industries Ltd.                   532718   B    262.15
 72   Gemstone Investments Ltd.                  531137   B      58.6
 73   XL Telecom & Energy Ltd.                   532788   B      41.3
 74   Millennium Cybertech Ltd.                  531942   B       4.2
 75   Tatia Global Vennture Ltd.                 521228   B      72.2
 76   Amrit Banaspati Company Ltd.               531728   B      77.4
 77   Polycon International Ltd.                 531397   B      12.2
 78   Adeshwar Cotton Industries Ltd.            530901   B     19.89
 79   Riba Textiles Ltd.                         531952   B     19.05
 80   Cyberscape Multimedia Ltd.                 532364   B       2.2
 81   HB Estate Developers Ltd.                  532334   B     78.75
 82   Firstobject Technologies Ltd.              532379   B      1.98
 83   Sayaji Hotels Ltd.                         523710   B      67.8
 84   Inani Marbles & Industries Ltd.            531129   B      65.6
 85   Shiva Fertilizers Ltd.                     530433   B      57.7
 86   Concurrent (India) Infrastructure Ltd.     531261   B     10.84
 87   Roselabs Industries Ltd.                   526753   B     17.86
 88   Liberty Shoes Ltd.                         526596   B     110.7
 89   Velan Hotels Ltd.                          526755   B     36.89
 90   Jyoti Resins & Adhesives Ltd.              514448   B       4.7
 91   Simplex Projects Ltd.                      532877   B     244.5
 92   Ashapura Minechem Ltd.                     527001   B     51.05
 93   Mahalaxmi Rubtech Ltd.                     514450   B      72.5
 94   Morarka Finance Ltd.                       511549   B     13.62
 95   Parekh Platinum Ltd.                       500323   B      9.82
 96   KM Sugar Mills Ltd.                        532673   B     28.95
 97   Ankush Finstock Ltd.                       531519   B      5.06
 98   Murudeshwar Ceramics Ltd.                  515037   B     44.65
 99   Ganesh Polytex Ltd.                        514167   B     15.61
100   Chartered Logistics Ltd.                   531977   B     130.7
101   Vishal Retail Ltd.                         532867   B      66.7
102   Milkfood Ltd.                              507621   B     264.3
103   Switching Technologies Gunther Ltd.        517201   B        32
104   Poly Medicure Ltd.                     531768   B   152.55
105   AI Champdany Industries Ltd.           532806   B     34.5
106   JBM Auto Ltd.                          532605   B    50.35
107   Natura Hue Chem Ltd.                   531834   B     43.1
108   Parsharti Investments Ltd.             511702   B       38
109   Seamec Ltd.                            526807   B   243.45
110   i Power Solutions India Ltd.           512405   B     5.96
111   Williamson Magor & Company Ltd.        519224   B    60.15
112   Mukunda Industrial Finance Ltd.        530329   B     3.72
113   Shree Vaani Sugars & Industries Ltd.   507468   B     3.28
114   R R Financial Consultants Ltd.         511626   B     61.6
115   Vijay Shanthi Builders Ltd.            523724   B     38.3
116   Polypro Fibrils (India) Ltd.           531467   B     9.93
117   Media Matrix Worldwide Ltd.            512267   B      5.5
118   Kashipur Sugar Mills Ltd.              502512   B    10.05
119   Shree Global Tradefin Ltd.             512463   B   451.85
120   Kitex Garments Ltd.                    521248   B    21.02
121   Orbit Corporation Ltd.                 532837   B    335.9
122   Mukand Ltd.                            500460   B     57.2
123   Nutraplus Products (India) Ltd.        524764   B     9.44
124   Webel SL Energy Systems Ltd.           517498   B   348.45
125   Nu Tek India Ltd.                      533015   B    88.85
126   Catvision Products Ltd.                531158   B    19.65
127   NPR Finance Ltd.                       530127   B     7.57
128   Mahan Industries Ltd.                  531515   B     8.48
129   Ludlow Jute & Specialities Ltd.        526179   B    38.35
130   MRO - TEK Ltd.                         532376   B    33.15
131   Golden Laminates Ltd.                  526951   B    31.65
132   Mather & Platt Fire Systems Ltd.       532470   B    11.99
133   McLeod Russel (India) Ltd.             532654   B   244.85
134   Lloyds Metals & Engineers Ltd.         512455   B    32.15
135   Kanco Enterprises Ltd.                 590084   B      6.9
136   Dharani Sugars & Chemicals Ltd.        507442   B    110.1
137   Citadel Realty & Developers Ltd.       502445   B     27.4
138   South Asian Enterprises Ltd.           526477   B     10.3
139   Oil Country Tubular Ltd.               500313   B   126.75
140   TTK Prestige Ltd.                      517506   B   372.45
141   Kay Power And Paper Ltd.               530255   B     7.82
142   Thambbi Modern Spinning Mills Ltd.     514484   B     7.31
143   Panoramic Universal Ltd.               531816   B    271.8
144   Shivam Autotech Ltd.                   532776   B    89.45
145   Gandhimathi Appliances Ltd.            517421   B     53.3
146   Elecon Engineering Company Ltd.        505700   B     91.3
147   National Plastic Technologies Ltd.     531287   B     8.59
148   Unjha Formulations Ltd.                531762   B     4.93
149   Vintage Securities Ltd.                531051   B     7.87
150   Bajaj Auto Finance Ltd.                500034   B    298.8
151   Sejal Architectural Glass Ltd.         532993   B     54.6
152   Sakuma Exports Ltd.                    532713   B     13.1
153   Shree Bhawani Paper Mills Ltd.         502563   B      6.5
154   Intec Securities Ltd.                  526871   B    15.12
155   NHN Corporation Ltd.                   532320   B    380.1
156   Essar Shipping Ports & Logistics Ltd.        500630   B     70.45
157   Garware Marine Industries Ltd.               509563   B     15.19
158   Bhartiya International Ltd.                  526666   B     45.95
159   Intergrated Digital Info Services Ltd.       523770   B        4.1
160   Chandni Textiles Ltd.                        522292   B      28.2
161   Jindal South West Holdings Ltd.              532642   B   1987.65
162   Kosian Industries Ltd.                       511760   B     11.25
163   Zen Technologies Ltd.                        590032   B    291.35
164   Shakti Met-Dor Ltd.                          526510   B       139
165   Times Guaranty Ltd.                          511559   B      37.2
166   Redington (India) Ltd.                       532805   B    315.55
167   Omax Autos Ltd.                              520021   B     54.55
168   Solvay Pharma India Ltd.                     532447   B   1357.15
169   Sabero Organics Gujarat Ltd.                 524446   B     51.05
170   Maharashtra Seamless Ltd.                    500265   B     361.8
171   Hitachi Home & Life Solutions Ltd.           523398   B     140.1
172   Gayatri Projects Ltd.                        532767   B    383.35
173   Techno Electric & Engineering company Ltd.   505397   B    160.65
174   Solid Stone Company Ltd.                     513699   B      54.2
175   Gujarat Ambuja Exports Ltd.                  524226   B      23.6
176   Nagarjuna Agrichem Ltd.                      524709   B    234.75
177   Simran Farms Ltd.                            519566   B     14.55
178   Entegra Ltd.                                 532287   B     34.55
179   Saksoft Ltd.                                 590051   B     67.85
180   Ramco Industries Ltd.                        532369   B     55.65
181   Cable Corporation of India Ltd.              500077   B      19.9
182   Sumedha Fiscal Services Ltd.                 530419   B     16.55
183   Uni Abex Alloy Products Ltd.                 504605   B     133.9
184   Unimers India Ltd.                           524264   B     15.16
185   Sujana Metal Products Ltd.                   513414   B     22.05
186   SIL Investments Ltd.                         521194   B      89.2
187   Lakshmi Machine Works Ltd.                   500252   B    1553.8
188   S E Investments Ltd.                         532900   B     225.5
189   Oasis Securities Ltd.                        512489   B     26.55
190   Ceejay Finance Ltd.                          530789   B     11.62
191   Transwarranty Finance Ltd.                   532812   B      12.9
192   Well Pack Papers & Containers Ltd.           531249   B    295.35
193   Excel Industries Ltd.                        500650   B     39.75
194   Sovereign Diamonds Ltd.                      523826   B      3.85
195   Nirav Commercials Ltd.                       512425   B     451.1
196   Lokesh Machines Ltd.                         532740   B     44.65
197   KIC Metaliks Ltd.                            513693   B     33.05
198   PFL Infotech Ltd.                            531769   B     12.36
199   BNR Udyog Ltd                                530809   B     11.39
200   Shree Steel Wire Ropes Ltd.                  513488   B      6.09
201   Sita Shree Food Products Ltd.                532961   B      9.38
202   Bannari Amman Spinning Mills Ltd.            532674   B       115
203   JSL Ltd.                                     532508   B    111.95
204   Electrosteel Castings Ltd.                   500128   B      43.9
205   Calcom Vision Ltd.                           517236   B      2.53
206   Gokak Textiles Ltd.                          532957   B      39.6
207   Computer Point Ltd.                          507833   B      4.84
208   Wearology Ltd.                                523628   B         58
209   Religare Technova Ltd.                        526927   B    82.25
210   Thiru Arooran Sugars Ltd.                     507450   B    151.9
211   Aditya Ispat Ltd.                             513513   B      8.54
212   Nalin Lease Finance Ltd.                      531212   B      4.55
213   Phyto Chem (India) Ltd.                       524808   B          5
214   Foods & Inns Ltd.                             507552   B       239
215   Ras Resorts & Apart Hotels Ltd.               507966   B      22.8
216   Infotech Enterprises Ltd.                     532175   B   282.85
217   Alpine Housing Development Corporation Ltd.   526519   B    29.75
218   Delta Corp Ltd.                               532848   B    45.65
219   Upper Ganges Sugar & Industries Ltd.          530505   B    92.55
220   Orient Beverages Ltd.                         507690   B        9.6
221   Rishabhdev Technocable Ltd.                   533083   B      19.8
222   International Combustion (India) Ltd.         505737   B   307.05
223   CMC Ltd.                                      517326   B   1406.2
224   Hindustan Hardy Spicer Ltd.                   505893   B    59.45
225   Vesuvius India Ltd.                           520113   B    182.7
226   Refnol Resins & Chemicals Ltd.                530815   B        9.9
227   Ad-Manum Finance Ltd.                         511359   B      17.5
228   Akar Tools Ltd.                               530621   B         38
229   Vipul Dye-Chem Ltd.                           530627   B    13.94
230   Dolat Investments Ltd.                        505526   B      4.92
231   Jagan Lamps Ltd.                              530711   B        3.4
232   Brady & Morris Engg Co Ltd.                   505690   B         68
233   Advent Computer Services Ltd.                 531429   B      3.06
234   Shriram EPC Ltd.                              532945   B   243.85
235   Daikaffil Chemicals India Ltd.                530825   B         13
236   Jindal Saw Ltd.                               500378   B    838.6
237   Allcargo Global Logistics Ltd.                532749   B    909.1
238   Vikas WSP Ltd.                                519307   B      30.6
239   Superhouse Ltd.                               523283   B    40.85
240   Lumax Automotive Systems Ltd.                 532537   B    41.45
241   ANG Auto Ltd.                                 530721   B    46.95
242   Lumax Industries Ltd.                         517206   B   174.45
243   Ambika Cotton Mills Ltd.                      531978   B    109.4
244   Surana Telecom and Power Ltd.                 517530   B    39.35
245   Sobha Developers Ltd.                         532784   B   242.65
246   Apar Industries Ltd.                          532259   B    176.1
247   Karuturi Global Ltd.                          531687   B    16.69
248   Archies Ltd.                                  532212   B      90.9
249   Subhash Projects & Marketing Ltd.             500402   B   152.55
250   Abhinav Capital Services Ltd.                 532057   B    43.45
251   LG Balakrishnan & Bros Ltd.                   500250   B      20.3
252   Uniroyal Industries Ltd.                      521226   B      5.85
253   TCI Industries Ltd.                           532262   B     2550
254   Solectron EMS India Ltd.                      532956   B         37
255   Prithvi Softech Ltd.                          531688   B         16
256   Magma Fincorp Ltd.                            524000   B       168
257   Sparsh BPO Services Ltd.                      532833   B         38
258   MSK Projects (India) Ltd.                     532553   B   104.85
259   Amforge Industries Ltd.                       513117   B      4.15
260   Kemrock Industries & Exports Ltd.         526015   B   374.45
261   McNally Bharat Engineering Company Ltd.   532629   B   215.85
262   Whirlpool of India Ltd.                   500238   B   128.85
263   Veritas (India) Ltd.                      512229   B   431.25
264   Action Financial Services (India) Ltd.    511706   B    20.05
265   Indo Asian Fusegear Ltd.                  532658   B    47.55
266   Info Edge (India) Ltd.                    532777   B    824.2
267   Pidilite Industries Ltd.                  500331   B    180.3
268   Minaxi Textiles Ltd.                      531456   B     0.81
269   KPR Mill Ltd.                             532889   B    77.75
270   Rama Newsprint and Papers Ltd.            500356   B    17.05
271   Kiran Print Pack Ltd.                     531413   B     8.19
272   Sunflag Iron & Steel Company Ltd.         500404   B    25.95
273   FCS Software Solutions Ltd.               532666   B    11.88
274   FIEM Industries Ltd.                      532768   B    96.85
275   Technocraft Industries (India) Ltd.       532804   B    48.45
276   Meghmani Organics Ltd.                    532865   B    16.52
277   Brandhouse Retails Ltd.                   533059   B    30.65
278   Dhampur Sugar Mills Ltd.                  500119   B    143.3
279   Jyoti Structures Ltd.                     513250   B   150.85
280   Gujarat Industries Power Company Ltd.     517300   B   118.05
281   RSWM Ltd.                                 500350   B    80.15
282   Circuit Systems (India) Ltd.              532913   B    12.39
283   Alok Industries Ltd.                      521070   B    21.85
284   IAG Company Ltd.                          502241   B    17.65
285   Lakshmi Electrical Control Systems Ltd.   504258   B   175.45
286   Abhishek Industries Ltd.                  521064   B     15.3
287   Keynote Corporate Services Ltd.           512597   B     64.5
288   Rids Securities Ltd.                      531716   B     16.5
289   Balasore Alloys Ltd.                      513142   B    18.75
290   Kiri Dyes And Chemicals Ltd.              532967   B    467.2
291   Sharp India Ltd.                          523449   B     21.8
292   Kamanwala Housing Construction Ltd.       511131   B     71.4
293   Ficon Lease & Finance Ltd.                531902   B     7.91
294   Wanbury Ltd.                              524212   B    67.25
295   Tata Elxsi Ltd.                           500408   B    168.4
296   Varun Shipping Company Ltd.               500465   B    58.35
297   Raymond Ltd.                              500330   B    199.3
298   Jai Balaji Industries Ltd.                532976   B   228.75
299   Alfa Transformers Ltd.                    517546   B    34.85
300   MIRC Electronics Ltd.                     500279   B    17.45
301   Ipca Laboratories Ltd.                    524494   B    953.1
302   Symphony Comfort Systems Ltd.             517385   B   111.65
303   GSL Securities Ltd.                       530469   B        6
304   Maruti Securities Ltd.                    531319   B     7.27
305   Polar Industries Ltd.                     504288   B     4.03
306   Pudumjee Pulp & Paper Mills Ltd.          500343   B    17.85
307   Vadilal Enterprises Ltd.                  519152   B    90.85
308   Melstar Information Technology Ltd.       532307   B    11.17
309   Empire Industries Ltd.                    509525   B    353.5
310   Zuari Industries Ltd                      500780   B    406.5
311   BOC India Ltd.                            523457   B    177.5
312   Kilitch Drugs(I) Ltd.                     524500   B    76.75
313   Esab India Ltd.                           500133   B   492.85
314   Abbott India Ltd.                         500488   B    731.9
315   Polaris Software Lab Ltd.                 532254   B   175.35
316   Supreme Holdings Ltd.                     530677   B    17.05
317   Nucleus Software Exports Ltd.             531209   B   120.25
318   Bharat Gears Ltd.                         505688   B    38.35
319   Jayant Agro Organics Ltd.                 524330   B    71.35
320   Polo Hotels Ltd.                          526687   B       19
321   MindTree Ltd.                             532819   B   645.25
322   Ahmednagar Forgings Ltd.                  513335   B    62.95
323   GEI Industrial Systems Ltd.               530743   B     71.7
324   Chowgule Steamships Ltd.                  501833   B     49.2
325   Vardhman Holdings Ltd.                    500439   B      238
326   Sonata Software Ltd.                      532221   B    36.55
327   Computech International Ltd.              531224   B     3.57
328   Chitradurga Spintex Ltd.                  521244   B     2.91
329   Nesco Ltd.                                505355   B   782.25
330   Surat Textile Mills Ltd.                  530185   B     3.99
331   Stovec Industries Ltd.                    504959   B   232.75
332   Mahindra Holidays & Resorts India Ltd.    533088   B   368.95
333   AVT Natural Products Ltd.                 519105   B    71.95
334   Seshasayee Paper & Boards Ltd.            502450   B      141
335   Dena Bank                                 532121   B    73.85
336   NIIT Technologies Ltd.                    532541   B    144.9
337   House of Pearl Fashions Ltd.              532808   B     87.5
338   Prithvi Information Solutions Ltd.        532675   B     64.3
339   Kilpest India Ltd.                        532067   B    10.09
340   Cranes Software International Ltd.        512093   B    36.45
341   Vishal Information Technologies Ltd.      533011   B    13.16
342   Garware-Wall Ropes Ltd.                   509557   B     60.5
343   Plethico Pharmaceuticals Ltd.             532739   B    317.3
344   Panchsheel Organics Ltd.                  531726   B    23.95
345   Narmada Gelatines Ltd.                    526739   B       75
346   Joonktollee Tea & Industries Ltd.         590079   B      135
347   Sundaram Finance Ltd.                     590071   B   311.05
348   PNB Gilts Ltd.                            532366   B     30.3
349   Balaji Telefilms Ltd.                     532382   B     58.6
350   Themis Medicare Ltd.                      530199   B    154.8
351   Bhageria Dye-Chem Ltd.                    530803   B    17.95
352   Saraswati Industrial Syndicate Ltd.       533033   B    926.5
353   Nagarjuna Fertilisers & Chemicals Ltd.    500075   B    31.15
354   Pressure Sensitive Systems (India) Ltd.   526773   B     2.42
355   Jindal Drilling & Industries Ltd.         511034   B   534.35
356   Kalpataru Power Transmissions Ltd.        522287   B   941.45
357   IEC Education Ltd.                        531840   B    33.45
358   GMM Pfaudler Ltd.                         505255   B     92.5
359   Gayatri Sugars Ltd.                       532183   B     5.95
360   Triveni Engineering & Industries Ltd.     532356   B    108.6
361   IFB Agro Industries Ltd.                  507438   B     70.5
362   Usher Agro Ltd.                           532765   B     39.1
363   Jost's Engineering Company Ltd.           505750   B   314.85
364   Premier Ltd.                                      500540   B   128.15
365   Kaiser Press Ltd.                                 531780   B     8.08
366   Koffee Break Pictures Ltd.                        531602   B     2.13
367   Shalibhadra Finance Ltd.                          511754   B     8.94
368   Kamdhenu Ispat Ltd.                               532741   B     18.1
369   Telephoto Entertainments Ltd.                     532355   B     5.98
370   Indian Metals & Ferro Alloys Ltd.                 533047   B    371.2
371   IST Ltd.                                          508807   B      105
372   Regal Entertainment & Consultants Ltd.            531033   B       4.5
373   RTCL Ltd.                                         531552   B     4.51
374   Financial Eyes (India) Ltd.                       530863   B     38.7
375   Inter State Oil Carrier Ltd.                      530259   B       4.3
376   Graviss Hospitality Ltd.                          509546   B        43
377   Sanblue Corporation Ltd.                          521222   B       5.2
378   Zodiac JRD MKJ Ltd.                               512587   B     23.9
379   Sathavahana Ispat Ltd.                            526093   B    34.85
380   Muthoot Capital Services Ltd.                     511766   B    65.75
381   Accurate Transformers Ltd.                        530513   B     71.4
382   Rajeswari Foundations Ltd.                        526823   B     16.5
383   Bengal Tea and Fabrics Ltd.                       532230   B    37.65
384   LT Foods Ltd.                                     532783   B    62.25
385   Dhoot Industrial Finance Ltd.                     526971   B     13.5
386   Bayer Cropscience Ltd.                            506285   B    450.8
387   Eimco Elecon (India) Ltd.                         523708   B      255
388   South Indian Bank Ltd.                            532218   B      145
389   Timken India Ltd.                                 522113   B    116.9
390   Lakshmi Precision Screws Ltd.                     506079   B     35.5
391   Ester Industries Ltd.                             500136   B     20.1
392   Steel Cast Ltd.                                   513517   B        83
393   Sah Petroleums Ltd.                               532543   B     21.5
394   Jagjanani Textiles Ltd.                           532825   B     3.84
395   Monnet Ispat & Energy Ltd.                        513446   B    365.2
396   Trent Ltd.                                        500251   B   762.05
397   Parekh Aluminex Ltd.                              532606   B    112.5
398   AIA Engineering Ltd.                              532683   B    327.6
399   Gateway Distriparks Ltd.                          532622   B   133.15
400   Resurgere Mines & Minerals India Ltd.             533017   B     89.4
401   Supreme Infrastructure India Ltd.                 532904   B   150.25
402   GMR Ferro Alloys & Industries Ltd.                532990   B    32.15
403   Mangalore Chemicals & Fertilizers Ltd.            530011   B        21
404   Ensa Steel Industries Ltd.                        512135   B    12.65
405   Everonn Systems India Ltd.                        532876   B      428
406   Jay Shree Tea & Industries Ltd.                   509715   B    318.7
407   Dolphin Medical Services Ltd.                     526504   B         3
408   Kaushalya Infrastructure Development Corpn.Ltd.   532925   B     20.3
409   Wires and Fabriks (S.A.) Ltd.                     507817   B     93.9
410   Royale Manor Hotels And Industries Ltd.           526640   B    14.41
411   Cravatex Ltd.                                     509472   B   161.25
412   Sudarshan Chemical Industries Ltd.                506655   B   315.25
413   ABG Shipyard Ltd.                                 532682   B   201.85
414   GMR Industries Ltd.                               500162   B     86.3
415   Hotel Leela Venture Ltd.                          500193   B        40
416   PBA Infrastructure Ltd.                          532676   B     71.45
417   Novopan Industries Ltd.                          500310   B       40.5
418   Bharati Shipyard Ltd.                            532609   B     164.2
419   Garware Polyester Ltd.                           500655   B     41.55
420   J L Morison (India) Ltd.                         506522   B        390
421   Rajvir Industries Ltd.                           532665   B     64.25
422   Value Industries Ltd.                            500945   B     18.15
423   Vikram Thermo (India) Ltd.                       530477   B       16.8
424   Surana Industries Ltd.                           513597   B        155
425   Mathew Easow Research Securities Ltd.            511688   B       18.4
426   R Systems International Ltd.                     532735   B       79.1
427   Kajaria Ceramics Ltd.                            500233   B       42.9
428   Rajratan Global Wire Ltd.                        517522   B     78.95
429   Tanla Solutions Ltd.                             532790   B     60.95
430   Barak Valley Cements Ltd.                        532916   B     27.95
431   Integrated Finance Company Ltd.                  511031   B       4.98
432   Shriram City Union Finance Ltd.                  532498   B     398.8
433   Adhunik Metaliks Ltd.                            532727   B    101.65
434   Visa Steel Ltd.                                  532721   B       37.7
435   Tata Coffee Ltd.                                 532301   B    321.35
436   Sujana Towers Ltd.                               532887   B       55.6
437   3M India Ltd.                                    523395   B      1730
438   Indraprastha Gas Ltd.                            532514   B     165.4
439   Insecticides (India) Ltd.                        532851   B       82.4
440   Kamat Hotels (India) Ltd.                        526668   B       62.3
441   Mangalam Cement Ltd.                             502157   B    117.95
442   Tata Investment Corporation Ltd.                 501301   B     443.2
443   Sree Sakthi Paper Mills Ltd.                     532701   B     15.55
444   Nile Ltd.                                        530129   B       94.1
445   Indo Rama Synthetics (India) Ltd.                500207   B       32.1
446   Eveready Industries India Ltd.                   531508   B       62.5
447   ICRA Ltd.                                        532835   B     790.5
448   Bombay Rayon Fashions Ltd.                       532678   B     200.9
449   Good Luck Steel Tubes Ltd.                       530655   B       34.3
450   Easun Reyrolle Ltd.                              532751   B     86.45
451   Goldstone Technologies Ltd.                      531439   B     27.55
452   Oriental Trimex Ltd.                             532817   B     13.58
453   Vijaya Bank                                      532401   B     50.15
454   INEOS ABS (India) Ltd.                           506222   B    165.35
455   Deepak Fertilizers & Petrochemicals Corp. Ltd.   500645   B       90.3
456   Bartronics India Ltd.                            532694   B     155.1
457   BASF India Ltd.                                  500042   B    350.55
458   Gati Ltd.                                        532345   B       58.6
459   Wheels India Ltd.                                590073   B     176.1
460   Adani Power Ltd.                                 533096   B     94.35
461   Great Offshore Ltd.                              532786   B     519.2
462   Oil India Ltd.                                   533106   B   1210.05
463   Dishman Pharmaceuticals & Chemicals Ltd          532526   B     219.9
464   Lanco Industries Ltd.                            513605   B         42
465   Rallis India Ltd.                                500355   B     900.8
466   Super Tannery Ltd.                               523842   B       6.11
467   Balmer Lawrie Investments Ltd.                   532485   B    133.45
468   Natco Pharma Ltd.                                  524816   B    111.1
469   Gillanders Arbuthnot & Company Ltd.                532716   B    107.4
470   Nippo Batteries Company Ltd.                       504058   B    405.8
471   Kothari Products Ltd.                              530299   B    313.4
472   J K Lakshmi Cement Ltd.                            500380   B    124.9
473   Gangotri Iron & Steel Company Ltd.                 530945   B    31.45
474   FDC Ltd.                                           531599   B     58.1
475   Apcotex Industries Ltd.                            523694   B     74.3
476   Nexxoft Infotel Ltd.                               532045   B     14.1
477   Cords Cable Industries Ltd.                        532941   B    40.75
478   Bajaj Hindustan Ltd.                               500032   B    223.8
479   Zenotech Laboratories Ltd.                         532039   B   116.15
480   Rane Engine Valve Ltd.                             532988   B   117.25
481   Mudra Lifestyle Ltd.                               532820   B     35.4
482   Aarti Industries Ltd.                              524208   B     43.5
483   Prime Focus Ltd.                                   532748   B    202.7
484   State Bank Of Mysore                               532200   B   603.15
485   J B Chemicals & Pharmaceuticals Ltd.               506943   B    50.05
486   Energy Development Company Ltd.                    532219   B    57.35
487   Asahi India Glass Ltd.                             515030   B    64.75
488   Blue Star Ltd.                                     500067   B    347.7
489   Bank of Maharashtra                                532525   B     46.6
490   Sree Rayalseema Alkalies & Allied Chemicals Ltd.   507753   B    12.53
491   Monsanto India Ltd.                                524084   B   1504.1
492   Harig Crankshafts Ltd.                             500178   B     1.03
493   Gujarat Investa Ltd.                               531341   B     5.75
494   KSB Pumps Ltd.                                     500249   B      372
495   Mohit Industries Ltd.                              531453   S    20.01
496   Odyssey Technologies Ltd.                          530175   S    12.95
497   Lippi Systems Ltd.                                 526604   S     7.97
498   Relaxo Footwears Ltd.                              530517   S   205.05
499   Citurgia Biochemicals Ltd.                         506373   S   338.35
500   Force Motors Ltd.                                  500033   S    317.6
501   Ansal Buildwell Ltd.                               523007   S     74.4
502   AksharChem (India) Ltd.                            524598   S    14.22
503   Jumbo Bags Ltd.                                    516078   S    38.05
504   Aroni Commercials Ltd.                             512273   S     45.9
505   Himalaya Granites Ltd.                             513723   S    14.39
506   Riddhi Siddhi Gluco Biols Ltd.                     524480   S   162.15
507   Kandagiri Spinning Mills Ltd.                      521242   S    72.85
508   Harita Seating Systems Ltd.                        590043   S     77.8
509   Vakrangee Softwares Ltd.                           511431   S    61.05
510   R T Exports Ltd.                                   512565   S       33
511   Asian Star Company Ltd.                            531847   S   1321.5
512   Kallam Spinning Mills Ltd.                         530201   S     17.8
513   Indsil Hydro Power and Manganese Ltd.              522165   S    47.95
514   Fairdeal Filaments Ltd.                            514474   S     17.9
515   SQL Star International Ltd.                        532249   S       16
516   Mayur Uniquoters Ltd.                              522249   S   106.05
517   Amtek Auto Ltd.                                    520077   S   199.65
518   Raj Rayon Ltd.                                     530699   S    10.48
519   Bhuwalka Steel Industries Ltd.                     513333   S     51.3
520   Mercator Lines Ltd.                              526235   S     61.9
521   Ratnamani Metals & Tubes Ltd.                    520111   S   102.25
522   ITL Industries Ltd.                              522183   S    36.85
523   Chaman Lal Setia Exports Ltd.                    530307   S     25.7
524   Hydro S & S Industries Ltd.                      524019   S    30.45
525   Suprajit Engineering Ltd.                        532509   S     98.1
526   Srinivasa Hatcheries Ltd.                        526893   S     78.1
527   Camson Bio Technologies Ltd.                     590076   S   106.25
528   Albright & Wilson Chemicals India Ltd.           506230   S   110.55
529   Dr. Agarwal's Eye Hospital Ltd.                  526783   S     49.8
530   Sri Nachammai Cotton Mills Ltd.                  521234   S     8.85
531   Madhucon Projects Ltd.                           531497   S   153.95
532   JK Sugar Ltd.                                    532519   S     28.6
533   Modison Metals Ltd.                              506261   S    23.05
534   SKS Logistics Ltd.                               526508   S    17.75
535   Z F Steering Gear (India) Ltd.                   505163   S   205.45
536   Samkrg Pistons & Rings Ltd.                      520075   S       58
537   Salona Cotspin Ltd.                              590056   S     8.67
538   Raasi Refractories Ltd.                          502271   S     13.5
539   Shantivijay Jewels Ltd.                          530989   S   205.15
540   Smruthi Organics Ltd.                            590046   S    63.95
541   Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd.   502901   S    14.49
542   Polyspin Exports Ltd.                            590055   S     13.7
543   BCL Industries & Infrastructures Ltd.            524332   S     23.1
544   Oricon Enterprises Ltd.                          513121   S   203.75
545   Samtel India Ltd.                                500371   S     9.81
546   Sterling Tools Ltd.                              530759   S    59.45
547   Sharon Bio-Medicine Ltd.                         532908   S       79
548   Ranklin Solutions Ltd.                           590077   S    46.55
549   Denso India Ltd.                                 520022   S     80.2
550   T T Ltd.                                         514142   S    10.75
551   Filatex India Ltd.                               526227   S     34.5
552   Zicom Electronic Security Systems Ltd            531404   S    102.3
553   Cosmo Ferrites Ltd.                              523100   S     9.18
554   Linc Pen & Plastics Ltd.                         531241   S     41.3
555   Vallabh Steels Ltd.                              513397   S     19.4
556   Ansal Housing & Construction Ltd.                507828   S    55.15
557   Laffans Petrochemicals Ltd.                      524522   S     36.8
558   Jeypore Sugar Company Ltd.                       590054   S   230.95
559   Diamines & Chemicals Ltd.                        500120   S     58.4
560   Chembond Chemicals Ltd.                          530871   S      168
561   Dujodwala Paper Chemicals Ltd.                   524276   S    11.19
562   Manugraph India Ltd.                             505324   S    49.85
563   Sterling International Enterprises Ltd.          508998   S   113.45
564   Hawkins Cookers Ltd.                             508486   S   625.45
565   Damodar Threads Ltd.                             521220   S     24.5
566   Nicco Parks & Resorts Ltd.                       526721   S     53.2
567   Visu International Ltd.                          590038   S     5.58
568   EIH Associated Hotels Ltd.                       523127   S    137.7
569   Bharat Seats Ltd.                                523229   S    19.05
570   Bhansali Engineering Polymers Ltd.               500052   S    15.11
571   CSS Technergy Ltd.                               590050   S     18.9
572   Anant Raj Industries Ltd.                         515055   S    142.6
573   Haria Exports Ltd.                                512604   S     5.38
574   Helios and Matheson Information Technology Ltd.   532347   S     39.4
575   Farmax Retail (India) Ltd.                        590094   S   147.25
576   Alpha Geo (India) Ltd.                            526397   S   246.05
577   Emmsons International Ltd.                        532038   S    66.05
578   Anil Special Steel Industries Ltd.                504629   S     11.8
579   Nahar Industrial Enterprises Ltd.                 519136   S     63.6
580   Nikhil Adhesives Ltd.                             526159   S    34.55
581   Dynamatic Technologies Ltd.                       505242   S    899.2
582   Competent Automobiles Co Ltd.                     531041   S    40.85
583   APW President Systems Ltd.                        590033   S   104.95
584   Ortin Laboratories Ltd.                           590074   S    18.85
585   Orient Ceramics and Industries Ltd.               530365   S     48.5
586   Menon Bearings Ltd.                               523828   S    37.35
587   Automobile Corporation Of Goa Ltd.                505036   S   204.05
588   Punjab Chemicals and Crop Protection Ltd.         506618   S   145.75
589   JMC Projects (India) Ltd.                         522263   S    162.5
590   Rathi Ispat Ltd.                                  504896   S     6.38
591   Syncom Formulation (India) Ltd.                   524470   S     21.4
592   Reliance Chemotex Industries Ltd.                 503162   S    32.15
593   Super Sales India Ltd.                            512527   S    146.7
594   Nakoda Textiles Industries Ltd.                   521030   S     79.2
595   Interworld Digital Ltd.                           532072   S     3.26
596   Winsome Textile Industries Ltd.                   514470   S        4
597   Shilp Gravures Ltd.                               513709   S     39.1
598   Panasonic Energy India Company Ltd.               504093   S    60.55
599   Century Plyboards (I) Ltd.                        532548   S     42.2
600   Kennametal India Ltd.                             505890   S   229.65
601   Micro Technologies (India) Ltd.                   532494   S    141.9
602   Goa Carbons Ltd.                                  509567   S    93.45
603   Riga Sugar Co. Ltd.                               507508   S     43.6
604   Ciba India Ltd.                                   532184   S    301.9
605   TRF Ltd.                                          505854   S   600.15
606   Amrit Corp. Ltd.                                  507525   S       84
607   Softsol India Ltd.                                532344   S     55.7
608   Emami Ltd.                                        531162   S    471.8
609   Sulzer India Ltd.                                 522087   S   842.65
610   Rajapalayam Mills Ltd.                            532503   S      420
611   Alfavision Overseas (India) Ltd.                  531156   S       16
612   Parenteral Drugs (India) Ltd.                     524689   S      121
613   Maral Overseas Ltd.                               521018   T    15.27
614   Rock Hard Petro Chemicals Industries Ltd.         524194   T     5.36
615   Crazy Infotech Ltd.                               524388   T     2.57
616   Dharamsi Morarji Chemicals Company Ltd.           506405   T     8.83
617   Amit Spinning Industries Ltd.                     521076   T     3.16
618   SPL Industries Ltd.                               532651   T    11.23
619   Venus Universal Ltd.                              530769   T     0.39
620   India Steel Works Ltd.                            513361   T     6.25
621   RLF Ltd.                                          512618   T     4.63
622   Jamna Auto Industries Ltd.                        520051   T    61.35
623   Regency Trust Ltd.                                511585   T    11.25
624   Usha Martin Infotech Ltd.                        532398   T   12.69
625   Modern Dairies Ltd.                              519287   T   45.05
626   Clarus Finance & Securities Ltd.                 511672   T    11.3
627   B&B Realty Ltd.                                  506971   T    44.7
628   Beryl Drugs Ltd.                                 524606   T    7.31
629   Transgene Biotek Ltd.                            526139   T   35.15
630   Biofil Chemicals & Pharmaceuticals Ltd.          524396   T    4.69
631   Gennex Laboratories Ltd.                         531739   T    23.5
632   Country Condo's Ltd.                             531624   T    7.24
633   Inwinex Pharmaceuticals Ltd.                     531398   T    4.12
634   Agarwal Industrial Corporation Ltd.              531921   T   203.5
635   Mahindra Forgings Ltd.                           532756   T   97.85
636   Charms Industries Ltd.                           531327   T    4.04
637   Prima Plastics Ltd.                              530589   T   12.61
638   Arora Fibres Ltd.                                521174   T    1.99
639   Adarsh Plant Project Ltd.                        526711   T    17.2
640   Suryalakshmi Cotton Mills Ltd.                   521200   T   33.85
641   Jainco Projects (India) Ltd.                     526865   T    3.83
642   Suryadeep Salt Refinery & Chemicals Works Ltd.   531781   T    3.12
643   Kanchan International Ltd.                       530165   T   11.58
644   Super Spinning Mills Ltd.                        521180   T    9.55
645   Nikki Global Finance Ltd.                        531272   T    46.8
646   Restile Ceramics Ltd.                            515085   T      11
647   Kachchh Minerals Ltd.                            531778   T   14.24
648   BPL Ltd.                                         500074   T   40.05
649   Nuchem Ltd.                                      500311   T    8.28
650   Bampsl Securities Ltd.                           531591   T    0.67
651   Genus Prime Infra Ltd.                           532425   T    7.66
652   PAE Ltd.                                         517230   T      33
653   Prag Bosimi Synthetics Ltd.                      500192   T    3.78
654   Geefcee Finance Ltd.                             530389   T   128.8
655   Four Soft Ltd.                                   532521   T    24.7
656   Golechha Global Finance Ltd.                     531360   T   11.29
657   Pasupati Acrylon Ltd.                            500456   T    8.19
658   BCL Forgings Ltd.                                506093   T    6.76
659   Mysore Paper Mills Ltd.                          502405   T    9.72
660   Fortune Financial Services (India) Ltd.          530023   T    64.5
661   Akanksha Finvest Ltd.                            530135   T    11.4
662   Valley Indiana Leisure Ltd.                      531962   T   14.55
663   Bafna Spinning Mill & Exports Ltd.               531733   T    1.42
664   Shri Ganesh Spinners Ltd.                        531693   T       3
665   S A L Steel Ltd.                                 532604   T   11.33
666   NEPC India Ltd.                                  500301   T    8.83
667   Procal Electronics India Ltd.                    526009   T    2.42
668   Enrich Industries Ltd.                           531127   T    6.34
669   Prraneta Industries Ltd.                         531611   T    23.7
670   Techno Forge Ltd.                                522142   T    8.92
671   Pix Transmissions Ltd.                           500333   T      24
672   Shamken Multifab Ltd.                            514152   T    1.38
673   TCI Finance Ltd.                                 501242   T    17.9
674   Precision Pipes & Profiles Company Ltd.          532934   T    61.5
675   Williamson Financial Services Ltd.               519214   T   35.15
676   Kwality Dairy (India) Ltd.                  531882   T   1278.7
677   Bell Ceramics Ltd.                          515035   T    10.14
678   Sterling Greenwoods Ltd.                    526500   T      31.1
679   Shimoga Technologies Ltd.                   513418   T      0.52
680   Empower Industries India Ltd.               504351   T      33.8
681   Nitin Spinners Ltd.                         532698   T      7.39
682   Tourism Finance Corporation of India Ltd.   526650   T      26.7
683   Crest Animation Studios Ltd.                526785   T    60.95
684   Garnet International Ltd.                   512493   T    58.95
685   Freshtrop Fruits Ltd.                       530077   T    37.35
686   G-Tech Info-Training Ltd.                   532139   T      2.12
687   BITS Ltd.                                   526709   T      1.28
688   GTN Industries Ltd.                         500170   T        11
689   Kalyani Steels Ltd.                         500235   T    151.5
690   Lee & Nee Softwares (Exports) Ltd.          517415   T      1.75
691   Asit C Mehta Financial Services Ltd.        530723   T      52.2
692   Splash Media Works Ltd.                     512048   T    360.3
693   Everest Industries Ltd.                     508906   T   143.45
694   Dhandapani Finance Ltd.                     511393   T    11.85
695   Lumax Auto Technologies Ltd.                532796   T        63
696   KMF Builders & Developers Ltd.              531578   T      7.98
697   Steel Strips Infrastructures Ltd.           513173   T    10.75
698   Sheetal Bio-Agro Tech Ltd.                  531800   T      0.67
699   Caplin Point Laboratories Ltd.              524742   T      9.11
700   Dazzel Confindive Ltd.                      531270   T      5.61
701   SNS Textiles Ltd.                           514240   T      3.15
702   Geekay Finance & Leasing Company Ltd.       531863   T    559.6
703   First Custodian Fund (India) Ltd.           511122   T    23.15
704   Vintron Informatics Ltd.                    517393   T      2.74
705   NetVision Web Technologies Ltd.             532010   T      1.84
706   GTN Textiles Ltd.                           532744   T      10.7
707   Indergiri Finance Ltd.                      531505   T      6.55
708   H K Finechem Ltd.                           530117   T      13.6
709   Fairfield Atlas Ltd.                        520145   T    34.45
710   GSB Finance Ltd.                            511543   T       8.9
711   United Van Der Horst Ltd.                   522091   T      16.4
712   Bridge Securities Ltd.                      530249   T    18.75
713   Universal Office Automation Ltd.            523519   T      3.37
714   Sarthak Global Ltd.                         530993   T    33.35
715   Nahar Spinning Mills Ltd.                   500296   T      68.8
716   Uniworth Ltd.                               514144   T      2.55
717   Jyoti Cosmetics (Exim) Ltd.                 531115   T      1.28
718   Shree Ganesh Forgings Ltd.                  532643   T    13.05
719   Netvista Information Technology Ltd.        530811   T      1.77
720   Mounteverest Trading & Investment Ltd.      532724   T    371.4
721   Asian Independent Network Ltd.              519485   T      7.41
722   Anil Modi Oil Industries Ltd.               519003   T      17.7
723   Vijayeswari Textiles Ltd.                   532824   T    15.02
724   Nalwa Sons Investments Ltd.                 532256   T     1349
725   Swaraj Mazda Ltd.                           505192   T    260.3
726   Frontier Information Technologies Ltd.      531225   T      1.48
727   AXIS-IT&T Ltd.                              532395   T    71.65
728   Tinplate Company of India Ltd.                   504966   T      62.5
729   Ez-Comm Trade Technologies Ltd.                  531621   T      5.49
730   Stelco Strips Ltd.                               513530   T    15.75
731   DMC International Ltd.                           517973   T    22.45
732   Kirti Finvest Ltd.                               532092   T      0.45
733   Birla Shloka Edutech Ltd.                        511607   T        55
734   Rohit Ferro-Tech Ltd.                            532731   T      40.3
735   Vippy Industries Ltd.                            519039   T      5.35
736   Asya Infrastructure & Tourism Corporation Ltd.   511144   T       3.6
737   Mukesh Steels Ltd.                               513265   T        16
738   Pacific Cotspin Ltd.                             531118   T      2.38
739   Almondz Capital & Management Services Ltd.       511589   T    16.16
740   Kernex Microsystems (India) Ltd.                 532686   T      83.3
741   Seasons Furnishings Ltd.                         521182   T      6.86
742   Griffin Chemicals Ltd.                           524642   T    15.16
743   JCT Ltd.                                         500223   T      3.57
744   Navkar Builders Ltd.                             531494   T    19.85
745   Rajkumar Forge Ltd.                              513369   T    12.91
746   Birla Precision Technologies Ltd.                522105   T      19.5
747   Indian Acrylics Ltd.                             514165   T      6.12
748   Digjam Ltd.                                      503796   T      8.33
749   Igarashi Motors India Ltd.                       517380   T      33.6
750   GEE Ltd.                                         504028   T    51.25
751   GRM Overseas Ltd.                                531449   T      37.4
752   Shamken Spinners Ltd.                            500386   T      1.28
753   Zenith Infotech Ltd.                             532298   T   330.95
754   G R Cables Ltd.                                  517564   T      2.15
755   Golden Securities Ltd.                           530579   T      4.41
756   Cheslind Textiles Ltd.                           521056   T      8.19
757   Scenario Media Ltd.                              505590   T   130.05
758   Apollo Finvest (India) Ltd.                      512437   T    12.67
759   Bhagyanagar Wood Plast Ltd.                      514442   T      6.83
760   Infotrek Syscom Ltd.                             530643   T      22.4
761   Patspin India Ltd.                               514326   T      7.56
762   Frontline Business Solutions Ltd.                521167   T      1.76
763   Samtel Color Ltd.                                500372   T    19.25
764   Gokaldas Exports Ltd.                            532630   T    146.5
765   Black Rose Industries Ltd.                       514183   T      3.66
766   Garnet Construction Ltd.                         526727   T    17.85
767   Capital Trust Ltd.                               511505   T    12.85
768   Autoline Industries Ltd.                         532797   T   131.65
769   Rubfila International Ltd.                       500367   T      2.82
770   Malwa Cotton Spinning Mills Ltd.                 502995   T      39.5
771   B.A.G Films & Media Ltd.                         532507   T    18.23
772   Transcon Research & Infotech Ltd.                531318   T      1.49
773   Magnum Ltd.                                      530347   T       5.2
774   Pace Textiles Ltd.                               512449   T    129.3
775   P H Capital Ltd.                                 500143   T       5.8
776   Prajay Engineers Syndicate Ltd.                  531746   T      32.5
777   Siemens Healthcare Diagnostics Ltd.              506559   T     1105
778   Summit Securities Ltd.                           504807   T    14.53
779   Lloyds Steel Industries Ltd.                     500254   T      8.94
780   Autolite (India) Ltd.                     500029   T    28.85
781   Excel Glasses Ltd.                        502223   T     3.82
782   Radaan Mediaworks (I) Ltd.                590070   T     3.59
783   Victory Paper & Boards (India) Ltd.       531234   T         3
784   Kohinoor Broadcasting Corporation Ltd.    531366   T     6.24
785   Federal-Mogul Goetze (India) Ltd.         505744   T   141.25
786   Minal Jewels Ltd.                         522235   T    10.22
787   Siddha Ventures Ltd.                      530439   T     2.59
788   DCM Ltd.                                  502820   T    33.35
789   Sandur Manganese & Iron Ores Ltd.         504918   T   442.05
790   Religare Technova Global Solutions Ltd.   530619   T     30.7
791   Eastcoast Steel Ltd.                      520081   T       6.3
792   Radha Madhav Corporation Ltd.             532692   T    16.14
793   Kaleidoscope Films Ltd.                   523810   T     2.79
794   Onward Technologies Ltd.                  517536   T     18.7
795   Nu-Tech Corporate Services Ltd.           526313   T     2.08
796   Oscar Global Ltd.                         530173   T     3.25
797   Torrent Cables Ltd.                       523856   T   136.65
798   BSL Ltd.                                  514045   T     21.1
799   Shreyas Shipping & Logistics Ltd.         520151   T     34.5
800   Spectra Industries Ltd.                   513687   T     9.24
801   Spentex Industries Ltd.                   521082   T     10.7
802   S M Energy Teknik & Electronics Ltd.      522042   T     3.12
803   Rico Auto Industries Ltd.                 520008   T     27.3
804   De Nora India Ltd.                        590031   T    61.05
805   Smartlink Network Systems Ltd.            532419   T    48.15
806   Premier Explosives Ltd.                   526247   T     81.6
807   Morarjee Textiles Ltd.                    532621   T     18.5
808   Avance Technologies Ltd.                  512149   T     3.44
809   Aurionpro Solutions Ltd.                  532668   T   242.55
810   B&A Ltd.                                  508136   T   149.25
811   U T Ltd.                                  526879   T    12.45
812   Devine Impex Ltd.                         531585   T    24.45
813   LGB Forge Ltd.                            533007   T     2.61
814   JPT Securities Ltd.                       530985   T    92.05
815   Nectar Lifesciences Ltd                   532649   T    28.65
816   Kirloskar Ferrous Industries Ltd.         500245   T     28.8
817   Kuvam International Fashions Ltd.         531731   T     39.9
818   Polychem Ltd.                             506605   T      179
819   Kilburn Engineering Ltd.                  522101   T     36.4
820   Shukun Construction Ltd.                  531715   T     0.68
821   Nicco Corporation Ltd.                    590028   T     5.69
822   Viceroy Hotels Ltd.                       523796   T     36.4
823   Arcee Industries Ltd.                     520121   T     5.04
824   Era E-Zone India Ltd.                     531615   T     25.2
825   Indian Card Clothing Company Ltd.         509692   T   114.05
826   Sicagen India Ltd.                        533014   T    12.84
827   Vertex Spinning Ltd.                      531544   T     3.71
828   Network Ltd.                              523558   T     15.9
829   National Steel and Agro Industries Ltd.   513179   T    19.45
830   Ventura Textiles Ltd.                     516098   T    10.07
831   BLB Ltd.                                  532290   T    17.25
832   Essel Propack Ltd.                           500135   T    43.15
833   KDL Biotech Ltd.                             532291   T      9.51
834   STL Global Ltd.                              532730   T      8.25
835   Hindoostan Spinning & Weaving Mills Ltd.     502880   T    21.65
836   Nimbus Foods Industries Ltd.                 531598   T        3.8
837   Nouveau Multimedia Ltd.                      531465   T      26.2
838   Stocknet International Ltd.                  512640   T      2.05
839   Mahaan Foods Ltd.                            519612   T      15.5
840   International Conveyors Ltd.                 509709   T       693
841   Kreon Financial Services Ltd.                530139   T      5.04
842   Allsec Technologies Ltd.                     532633   T    35.75
843   Blue Coast Hotels and Resorts Ltd.           531495   T    100.9
844   Sinnar Bidi Udyog Ltd.                       509887   T   303.15
845   Nagarjuna Agritech Ltd.                      531832   T      4.24
846   M P Agro Industries Ltd.                     506543   T      4.25
847   Arex Industries Ltd.                         526851   T    11.28
848   Mansi Finance (Chennai) Ltd.                 511758   T      3.63
849   Bhilwara Tex-Fin Ltd.                        530879   T      9.81
850   Gujarat Petrosynthese Ltd.                   506858   T    26.75
851   Savani Financials Ltd.                       511577   T      4.07
852   Moving Picture Company (India) Ltd.          590011   T      4.33
853   Robinson Worldwide Trade Ltd.                532154   T    16.35
854   Scanpoint Geomatics Ltd.                     526544   T    30.15
855   Talbros Automotive Components Ltd.           505160   T         45
856   Sical Logistics Ltd.                         520086   T      57.6
857   Nandan Exim Ltd.                             532641   T      2.12
858   Sangam (India) Ltd.                          514234   T    27.45
859   First Winner Industries Ltd.                 532996   T      19.4
860   BSEL Infrastructure Realty Ltd.              532123   T      19.4
861   Universal Arts Ltd.                          532378   T        1.7
862   Arvind Products Ltd.                         532489   T      3.96
863   Visaka Industries Ltd.                       509055   T    127.9
864   Parle Software Ltd.                          532911   T      62.3
865   Ramco Systems Ltd.                           532370   T    100.1
866   Thirumalai Chemicals Ltd.                    500412   T   110.45
867   Futura Polyesters Ltd.                       500720   T      6.74
868   Venky's (India) Ltd.                         523261   T    185.2
869   Sakthi Sugars Ltd.                           507315   T      97.2
870   Almondz Global Securities Ltd.               531400   T    47.15
871   Tata Metaliks Ltd.                           513434   T   103.15
872   Facor Steels Ltd.                            532657   T        2.4
873   RPG Lifesciences Ltd.                        532983   T         58
874   Saregama India Ltd.                          532163   T    70.95
875   MVL Industries Ltd.                          530435   T      25.3
876   Automotive Axles Ltd.                        505010   T   312.65
877   Goldiam International Ltd.                   526729   T      35.1
878   Victoria Mills Ltd.                          503349   T     3700
879   Yash Management & Satellite Ltd.             511601   T      7.76
880   Shasun Chemicals & Drugs Ltd.                524552   T    32.35
881   Premium Capital Markets & Investments Ltd.   511660   T          2
882   Manjushree Technopack Ltd.                   532950   T    32.35
883   Sylph Technologies Ltd.                      511447   T        9.2
884   HSIL Ltd.                                           500187   T       53.8
885   Manaksia Ltd.                                       532932   T     56.55
886   Madhya Desh Papers Ltd.                             531436   T           7
887   OCL Iron & Steel Ltd.                               533008   T     20.25
888   Impex Ferro Tech Ltd.                               532614   T          12
889   Lok Housing & Constructions Ltd.                    500256   TS    42.95
890   Zigma Software Ltd.                                 532177   TS      22.5
891   Spice Mobiles Ltd.                                  517214   TS    28.15
892   Suryalata Spinning Mills Ltd.                       514138   TS    32.95
893   Sybly Industries Ltd.                               531499   TS      0.78
894   Lahoti Overseas Ltd.                                531842   TS      5.99
895   Suryajyoti Spinning Mills Ltd.                      521022   TS    19.85
896   Danlaw Technologies Ltd.                            532329   TS    10.99
897   Encore Software Ltd.                                531750   TS      7.85
898   Prime Property Development Corporation Ltd.         530695   TS      87.8
899   Lakshmi Mills Company Ltd.                          502958   TS     1566
900   Comfort Intech Ltd.                                 531216   TS    29.55
901   Hindustan Tin Works Ltd.                            530315   TS   118.75
902   Sambandam Spinning Mills Ltd.                       521240   TS         64
903   Gandhi Special Tubes Ltd.                           513108   TS      77.9
904   Silver Smith India Ltd.                             531626   TS    22.25
905   Biopac India Corporation Ltd.                       532330   TS    11.09
906   Indo-City Infotech Ltd.                             532100   TS      4.93
907   Noble Explochem Ltd.                                506991   TS      4.76
908   Govind Rubber Ltd.                                  509148   TS      9.02
909   Garware Offshore Services Ltd.                      501848   TS    155.8
910   Hit Kit Global Solutions Ltd.                       532359   TS      0.68
911   Enkei Castalloy Ltd.                                531147   TS      56.9
912   Indag Rubber Ltd.                                   509162   TS      82.3
913   Krebs Biochemicals & Industries Ltd.                524518   TS      29.9
914   Polar Pharma India Ltd.                             523333   TS      2.67
915   Hiran Orgochem Ltd.                                 506170   TS      8.36
916   Shree Rajasthan Syntex Ltd.                         503837   TS         12
917   Khoday India Ltd.                                   507435   TS    55.65
918   Kalyani Forge Ltd.                                  513509   TS       124
919   Cosco (India) Ltd.                                  530545   TS         30
920                                                       524374
      EPIC Enzymes Pharmaceuticals & Industrial Chemicals Ltd.     TS      2.69
921   Paramount Communications Ltd.                       530555   TS    13.72
922   Birla Power Solutions Ltd.                          517001   TS      3.44
923   Trimurthi Drugs & Pharmaceuticals Ltd.              590093   TS      5.43
924   Dolphin Offshore Enterprises (India) Ltd.           522261   TS   343.85
925   Tayo Rolls Ltd.                                     504961   TS    108.8
926   K Dhandapani & Co. Ltd.                             530395   TS      40.5
927   S S Organics Ltd.                                   524636   Z       5.05
928   Nidhi Granites Ltd.                                 512103   Z     15.46
929   M H Mills & Industries Ltd.                         514242   Z           4
930   Sarthak Industries Ltd.                             531930   Z     43.85
931   Zuari Forex Ltd.                                    530283   Z       8.91
932   Vishvas Infrastructure Ltd.                         511276   Z           5
933   Coral Newsprints Ltd.                               530755   Z         2.2
934   Sampada Chemicals Ltd.                              506172   Z     38.55
52 Week Low % Change
        826.8  116.79
        301.9  113.18
       807.45  112.48
       213.95   112.4
       1229.1  111.38
        222.2  110.71
       257.15   110.3
         66.7  109.97
        223.8  109.91
         79.8  109.58
       1424.3  109.56
        218.4  108.85
        520.7  108.46
       339.45  108.42
        921.6  108.12
       1264.7  107.84
        261.6  107.53
       680.25   106.9
       511.85  106.84
       166.25   106.7
        176.2  106.66
        129.3  106.65
        263.8  106.57
        792.1  106.33
        258.5  105.66
        143.6   105.6
      1594.15  105.56
       2308.7   105.4
        321.7  105.34
        462.4  105.29
       130.05  105.26
           20  105.25
          143   105.1
        133.7  105.08
       548.25  104.98
         54.4  104.87
       616.25  104.64
         30.3  104.62
        618.9  104.41
       140.35  104.34
         48.5  104.32
      1678.05  104.15
       547.75  104.08
        729.4   103.8
        189.9  103.44
        276.5  103.27
      1006.55  102.87
          263  102.83
       410.75  102.81
        173.8  102.73
        103.1  102.71
1320.45     102.55
       85   102.47
  88.75     102.42
1594.95     102.25
  253.5     102.05
  303.2     101.92
 1362.6     101.75
     874     101.2
   2620     101.03
  530.9     100.22
  114.3     148.86
  10.29     148.29
    62.8     145.7
    3.89     138.3
  82.05      132.6
  21.71     127.82
 201.95     127.55
    69.2    127.52
    85.7    127.47
 205.75     127.41
       46   127.39
  32.45     127.27
      3.3   127.27
  56.85        127
       61   126.88
    9.63    126.68
  15.71      126.6
  15.05     126.57
    1.74    126.43
  62.35      126.3
    1.57    126.11
  53.85      125.9
    52.2    125.67
  46.15     125.02
    8.75    123.88
  14.43     123.76
  89.45     123.75
  30.15     122.35
    3.85    122.07
 201.25     121.49
  42.05      121.4
  59.75     121.33
  11.23     121.28
      8.1   121.23
    23.9    121.12
    4.18    121.05
    36.9       121
    12.9       121
  108.1      120.9
    55.2    120.83
  219.1     120.62
  26.55     120.52
 126.6    120.49
 28.65    120.41
     42   119.88
 36.05    119.55
 31.85     119.3
 204.8    118.87
  5.02    118.72
  50.7    118.63
  3.15    118.09
  2.78    117.98
  52.3    117.78
  32.6    117.48
  8.46    117.37
  4.69    117.27
  8.61    116.72
 387.7    116.54
 18.06    116.38
 288.7    116.34
 49.25    116.14
  8.13    116.11
 300.1    116.11
 76.85    115.61
     17   115.58
  6.55    115.57
  7.34    115.53
  33.2    115.51
  28.7     115.5
 27.45     115.3
  10.4    115.28
212.45    115.25
 27.95    115.02
      6      115
 95.75    114.98
 23.85    114.88
  8.97    114.82
 110.4     114.8
324.65    114.72
  6.82    114.66
  6.38    114.57
237.25    114.56
  78.1    114.53
 46.55     114.5
  79.8    114.41
  7.51    114.38
  4.31    114.38
    6.9   114.05
 262.1       114
  47.9    113.98
  11.5    113.91
  5.71    113.83
 13.32    113.51
   335    113.46
  62.15    113.35
   13.4    113.35
  40.55    113.31
   3.62    113.25
   24.9    113.25
 1756.2    113.17
   9.94    113.17
 257.75    113.03
    123       113
      33   112.72
 279.95    112.71
   48.4     112.7
1205.45    112.58
   45.4    112.44
  322.5    112.18
 124.95    112.12
    342    112.09
 143.75    111.75
  48.55    111.63
  21.15    111.58
 210.45    111.54
  13.05    111.49
      31   111.45
  60.95    111.32
      50    111.3
   17.9    111.17
  14.89    111.14
 120.55    111.07
  13.65    111.06
   19.9     110.8
  80.55    110.73
1403.15    110.73
  203.8    110.64
      24   110.62
  10.51    110.56
  11.67    110.53
 267.45    110.43
      36   110.41
   3.49    110.31
  409.1    110.26
   40.5    110.24
      30   110.16
  11.22    110.16
  10.34    110.15
   5.53    110.12
   8.52    110.09
  104.5    110.04
 101.75    110.02
   39.9    110.02
     2.3      110
      36      110
     4.4      110
  52.75     109.95
    74.8    109.95
  138.2     109.91
    7.77     109.9
    4.14     109.9
    4.55    109.89
  217.5     109.88
  20.75     109.87
 257.55     109.82
    27.1    109.77
    41.6    109.73
  84.35     109.72
    8.75    109.71
  18.05     109.69
 280.05     109.64
1282.95      109.6
  54.25     109.58
 166.95     109.43
    9.05    109.39
       16   109.37
  34.75     109.35
  12.75     109.33
      4.5   109.33
    3.11    109.32
    62.2    109.32
      2.8   109.28
  223.2     109.25
  11.91     109.15
  768.4     109.13
 833.15     109.11
  28.05     109.09
  37.45     109.07
       38   109.07
  43.05     109.05
     160    109.03
 100.35     109.01
    36.1       109
 222.85     108.88
 161.75     108.87
  15.33     108.87
  83.55     108.79
 140.25     108.77
       40   108.62
    18.7    108.55
    5.39    108.53
   2350     108.51
    34.1     108.5
  14.75     108.47
 154.95     108.42
  35.05     108.41
  96.75     108.37
    3.83    108.35
345.65    108.33
 199.3     108.3
   119    108.27
 398.5    108.21
 18.55    108.08
     44   108.06
762.85    108.04
 166.9    108.02
  0.75       108
     72   107.98
  15.8    107.91
  7.59     107.9
 24.05     107.9
 11.01     107.9
  89.8    107.85
 44.95    107.78
 15.33    107.76
 28.45    107.73
133.05     107.7
 140.1    107.67
109.65    107.66
 74.45    107.65
 11.51    107.64
  20.3    107.63
  16.4    107.62
 163.1    107.57
 14.23    107.51
     60    107.5
 15.35    107.49
 17.45    107.44
 434.9    107.42
  20.3    107.38
  66.5    107.36
  7.37    107.32
  62.7    107.25
157.05    107.22
 54.45    107.16
   186    107.15
213.65    107.06
 32.55    107.06
  16.3    107.05
 890.4    107.04
 104.3    107.04
  5.61    106.95
    6.8   106.91
  3.77    106.89
  16.7    106.88
 85.05    106.81
 10.46    106.78
331.15    106.74
 380.8    106.74
166.45    106.63
     72   106.59
462.45    106.57
686.75    106.57
164.55    106.56
     16   106.56
112.85    106.55
     36   106.52
     67   106.49
 17.85    106.44
606.25    106.43
 59.15    106.42
  67.4    106.37
 46.25    106.37
223.75    106.36
  34.4    106.25
  3.36    106.25
  2.74     106.2
   737    106.13
  3.76    106.11
219.35     106.1
 347.8    106.08
 67.85    106.04
   133    106.01
 69.75    105.87
 136.9    105.84
  82.7     105.8
 60.85    105.66
  9.55    105.65
  34.5    105.65
 12.46    105.61
  57.3    105.58
300.65    105.53
  22.7     105.5
  71.1    105.48
   128    105.46
 295.1     105.4
 28.75    105.39
  55.6    105.39
   147     105.3
 17.05    105.27
 880.1    105.27
  29.6    105.23
    2.3   105.21
 507.9     105.2
894.95    105.19
  31.8    105.18
 87.95    105.17
  5.66    105.12
103.35    105.07
 67.15    104.98
 37.25    104.96
   300    104.95
 122.1    104.95
    7.7   104.93
  2.03    104.92
  8.52    104.92
 17.25    104.92
    5.7   104.91
353.85     104.9
 100.1    104.89
  4.29    104.89
    4.3   104.88
  36.9    104.87
    4.1   104.87
     41   104.87
  4.96    104.83
  22.8    104.82
 33.25    104.81
 62.75    104.78
 68.15    104.76
 15.75    104.76
 35.95    104.72
 59.45     104.7
  12.9    104.65
   431    104.59
   244     104.5
 138.8    104.46
 111.9    104.46
     34   104.41
 19.25    104.41
  79.5     104.4
  20.6    104.36
  3.68    104.34
350.05    104.32
730.65    104.29
 107.9    104.26
 314.2    104.26
 127.7    104.26
 85.75    104.25
144.15    104.23
 30.85    104.21
 20.15    104.21
 12.14     104.2
410.85    104.17
305.95    104.16
  2.88    104.16
  19.5     104.1
 90.25    104.04
 13.85    104.04
   155    104.03
303.05    104.02
194.15    103.96
 83.05    103.91
  38.5    103.89
   68.8   103.85
     39   103.84
 158.25   103.75
  40.05   103.74
    376   103.72
  61.95   103.71
   17.5   103.71
   16.2    103.7
  149.5   103.67
  17.75   103.66
   76.4   103.53
  41.45   103.49
   76.3   103.47
  58.95   103.39
  27.05   103.32
   4.82   103.31
 386.05    103.3
   98.4    103.3
   36.5   103.28
 311.25   103.24
  53.85   103.24
1677.05   103.15
 160.35   103.14
   79.9   103.12
  60.45   103.06
 114.45   103.05
 430.15   103.03
  15.11   102.91
  91.45   102.89
   31.2   102.88
  60.75   102.88
  768.4   102.87
  195.3   102.86
  33.35   102.84
   84.1   102.79
   26.8   102.79
  13.22   102.72
  48.85   102.66
  161.1   102.63
     88   102.61
  151.2   102.57
 341.85   102.54
  57.15   102.53
  171.8    102.5
  92.05   102.49
  506.7   102.46
1181.05   102.45
 214.65   102.44
     41   102.43
  879.6   102.41
   5.97   102.34
  130.5   102.26
 108.65    102.25
 105.05    102.23
 396.95    102.22
  306.7    102.18
 122.25    102.16
   30.8    102.11
   56.9     102.1
   72.8    102.06
  13.82    102.02
  39.95       102
 219.45    101.98
  113.9    101.97
    115    101.95
  34.75    101.87
   42.7    101.87
  199.2    101.75
  592.9    101.72
  49.25    101.62
  56.45    101.59
  63.75    101.56
 343.05    101.35
      46    101.3
  12.38    101.21
1487.75    101.09
   1.02    100.98
     5.7   100.87
 368.85    100.85
  14.18    141.11
   9.58    135.17
   5.99    133.05
 156.05     131.4
  265.2    127.58
 248.95    127.57
   58.5    127.17
   11.2    126.96
   30.4    125.16
   37.7    121.75
  11.85    121.43
 135.45    119.71
  61.05    119.32
   65.9    118.05
  51.85    117.74
  28.15    117.22
1129.85    116.96
  15.31    116.26
   41.3     116.1
  15.45    115.85
   13.9     115.1
   92.2    115.02
  173.7    114.93
   9.21    113.78
  45.15    113.62
  54.5   113.57
 90.75   112.67
 32.75   112.51
 22.85   112.47
 27.25   111.74
  88.1   111.35
 70.15   111.33
 95.75   110.96
   100   110.55
 45.05   110.54
  8.01   110.48
139.35   110.47
  25.9   110.42
  20.9   110.28
  16.1   110.24
 186.5   110.16
 52.65   110.16
  7.87   110.16
 12.28   109.93
 186.8   109.82
 58.25   109.78
 13.22    109.6
 12.51   109.51
  21.1   109.47
186.35   109.33
     9      109
  54.6   108.88
  72.6   108.81
 42.85   108.63
    74   108.37
  9.93   108.25
  31.9   108.15
  94.6   108.13
  8.49   108.12
  38.2   108.11
 17.95   108.07
  51.2   107.71
  34.2    107.6
 214.9   107.46
 54.55   107.05
   157      107
 10.47   106.87
  46.8   106.51
 106.6   106.42
 588.4   106.29
 23.05   106.29
 50.05   106.29
  5.25   106.28
   130   105.92
    18   105.83
 14.28   105.81
  17.9   105.58
135.15   105.51
  5.11   105.28
  37.5   105.06
140.25   104.99
234.35   104.99
 62.95   104.92
 11.25   104.88
 60.65   104.86
 32.95   104.85
858.25   104.77
    39   104.74
 100.2   104.74
    18   104.72
 46.35   104.63
  35.7   104.62
195.05   104.61
139.35   104.59
 155.4   104.56
  6.12   104.24
 20.55   104.13
  30.9   104.04
 141.1   103.96
  76.2   103.93
  3.14   103.82
  3.86   103.62
 37.75   103.57
  58.5    103.5
 40.85    103.3
222.65   103.14
137.85   102.93
  90.9    102.8
 42.55   102.46
294.85   102.39
586.95   102.24
 82.25   102.12
  54.6   102.01
 462.9   101.92
826.95   101.89
413.05   101.68
 15.75   101.58
 119.5   101.25
  8.81   173.32
  3.27   163.91
  1.63   157.66
  5.78   152.76
  2.22   142.34
  8.28   135.62
   0.3      130
  4.81   129.93
  3.63   127.54
 48.15   127.41
  8.83    127.4
  9.97   127.28
  35.4   127.25
  8.88   127.25
 35.15   127.16
  5.75   127.13
 27.65   127.12
  3.69    127.1
  18.5   127.02
   5.7   127.01
  3.25   126.76
160.55   126.75
 77.25   126.66
  3.19   126.64
 10.01   125.97
  1.58   125.94
 13.67   125.82
 26.95    125.6
  3.05   125.57
  2.49    125.3
  9.25   125.18
  7.65   124.83
  37.9   123.48
  8.92   123.31
 11.55   123.29
 32.55   123.04
  6.75   122.66
  0.55   121.81
   6.3   121.58
 27.15   121.54
  3.11   121.54
106.05   121.45
 20.35   121.37
  9.31   121.26
  6.76   121.15
  5.58   121.14
  8.03   121.04
  53.3   121.01
  9.42   121.01
 12.03   120.94
  1.18   120.33
   2.5      120
  9.45   119.89
  7.37   119.81
  2.02    119.8
   5.3   119.62
 19.85   119.39
  7.48   119.25
 20.15    119.1
  1.16   118.96
 15.05   118.93
 51.75   118.84
  29.7   118.35
1080.45    118.34
   8.57    118.31
   26.3    118.25
   0.44    118.18
   28.7    117.77
   6.29    117.48
  22.75    117.36
      52   117.21
   50.5    116.73
  32.05    116.53
   1.82    116.48
     1.1   116.36
   9.46    116.27
 130.55    116.04
   1.51    115.89
  45.05    115.87
  311.3    115.74
 123.95    115.73
  10.24    115.72
  54.45     115.7
     6.9   115.65
     9.3   115.59
   0.58    115.51
   7.89    115.46
   4.86    115.43
   2.73    115.38
 485.25    115.32
   20.1    115.17
   2.38    115.12
     1.6      115
   9.31    114.93
     5.7   114.91
  11.84    114.86
      30   114.83
   7.75    114.83
   14.3    114.68
  16.35    114.67
   2.94    114.62
   29.1     114.6
   60.1    114.47
   2.23    114.34
   1.12    114.28
  11.42    114.27
   1.55    114.19
    326    113.92
   6.51    113.82
  15.55    113.82
  13.25    113.35
 1190.6     113.3
    230    113.17
   1.31    112.97
   63.5    112.83
  55.4    112.81
  4.87    112.73
 13.99    112.58
 19.95    112.53
    0.4    112.5
  48.9    112.47
 35.85    112.41
  4.76    112.39
  3.21    112.14
  14.3    111.88
  2.13    111.73
 14.49    111.52
 74.75    111.43
  6.16    111.36
 13.62     111.3
  3.21    111.21
 17.85     111.2
 11.61    111.19
 17.55    111.11
  5.51    111.07
    7.5   111.06
 30.35     110.7
  46.3    110.69
  33.8    110.65
  1.16    110.34
   300    110.31
  1.95    110.25
      4   110.25
  7.43    110.22
   118    110.21
  11.5    110.17
    6.2   110.16
 20.35    110.07
  6.87    110.04
    1.6      110
  17.5       110
 133.2    109.98
  3.33     109.9
 16.25    109.84
  11.7    109.82
119.95    109.75
  2.57    109.72
     36   109.72
 16.64    109.55
  1.36    109.55
  4.75    109.47
118.15    109.43
    5.3   109.43
  29.7    109.42
1010.2    109.38
 13.29    109.33
  8.18    109.29
  26.4    109.28
    3.5   109.14
  3.29    109.11
  2.75    109.09
  5.73     108.9
129.75    108.86
  9.39    108.83
  2.38    108.82
 30.65     108.8
406.75    108.67
 28.25    108.67
    5.8   108.62
 14.86    108.61
  2.57    108.56
 17.25     108.4
  1.92    108.33
      3   108.33
 126.2    108.28
  19.5     108.2
  31.9    108.15
  8.55    108.07
  9.91    107.97
  2.89    107.95
  25.3     107.9
  56.6    107.86
  44.7    107.71
 75.85    107.58
  17.2    107.55
    3.2    107.5
   226    107.32
 139.2    107.21
 11.63    107.05
 22.85       107
  2.44    106.96
 86.15    106.84
 26.85     106.7
     27   106.66
  37.5     106.4
 168.4    106.29
 34.25    106.27
  0.64    106.25
  5.36    106.15
  34.3    106.12
  4.75     106.1
 23.75     106.1
 107.5    106.09
 12.11    106.02
    3.5      106
     15      106
 18.35    105.99
  9.51    105.88
  16.3    105.82
   40.8    105.75
       9   105.66
   7.81    105.63
   20.5     105.6
     3.6   105.55
   24.9    105.22
   1.95    105.12
 14.75     105.08
    660       105
     4.8      105
 34.05     104.99
   96.1    104.99
288.75     104.98
   4.04    104.95
   4.05    104.93
 10.75     104.93
   3.46    104.91
   9.35    104.91
   25.5     104.9
   3.88    104.89
   4.13    104.84
   15.6     104.8
   28.8    104.68
      43   104.65
   55.1    104.53
   2.03    104.43
   26.3    104.37
   18.6     104.3
   18.6     104.3
   1.63    104.29
     3.8   104.21
122.85     104.11
 59.85     104.09
 96.25        104
 106.3      103.9
   6.49    103.85
178.35     103.84
 93.65     103.79
   45.5    103.62
   99.7    103.46
   2.32    103.44
 56.15     103.29
   68.7    103.27
   24.5    103.26
303.65     102.96
   34.1    102.93
  3595     102.92
   7.55    102.78
   31.5    102.69
   1.95    102.56
   31.6    102.37
       9   102.22
 52.65    102.18
  55.6     101.7
  6.89    101.59
 20.05    100.99
 11.89    100.92
 33.35    128.78
 17.75    126.76
 22.25    126.51
 26.55     124.1
  0.64    121.87
  4.93     121.5
  16.4    121.03
  9.28    118.42
    6.7   117.16
  75.1    116.91
1346.2    116.32
  25.5    115.88
103.05    115.23
     56   114.28
 69.75    111.68
 20.05    110.97
     10    110.9
  4.45    110.78
  4.31    110.44
    8.2      110
141.65    109.98
  0.62    109.67
     52   109.42
  75.5       109
  27.5    108.72
  2.49    107.22
  7.82     106.9
 11.25    106.66
 52.95    105.09
   118    105.08
  28.6    104.89
  2.57    104.66
 13.21    103.86
  3.32    103.61
  5.26    103.23
 337.3    101.94
 106.8    101.87
     40   101.25
  3.99    126.56
 12.74    121.35
    3.3   121.21
  38.4    114.19
  8.35     106.7
  4.71    106.15
    2.1   104.76
     37   104.18
No.    Company Name                           Script Code   Group 52 Week High 52 Week Low
   1   Hindustan Copper Ltd.                  513599        A            320.35        282.7
   2   MMTC Ltd.                              513377        A          37689.95      35321.5
   3   IVRCL Infrastructure & Projects Ltd.   530773        A            410.65       385.35
   4   India Cements Ltd.                     530005        A            107.05          101
   5   Canara Bank                            532483        A            385.85       364.85
   6   YES Bank Ltd.                          532648        A            273.15        258.7
   7   Cummins India Ltd.                     500480        A             411.4        390.6
   8   Tata Tea Ltd.                          500800        A             925.2       878.55
   9   MphasiS Ltd.                           526299        A            779.25       740.75
 10    Hindustan Petroleum Corporation Ltd. 500104          A            355.55       338.35
 11    Rashtriya Chemicals & Fertilizers Ltd. 524230        A             77.75        74.05
 12    Torrent Power Ltd.                     532779        A            331.65        317.1
 13    Bank of Baroda                         532134        A             556.2        533.7
 14    Educomp Solutions Ltd.                 532696        A             792.1        760.5
 15    Power Grid Corporation of India Ltd.   532898        A             108.5        104.7
 16    Punj Lloyd Ltd.                        532693        A             218.8        211.5
 17    Indian Hotels Company Ltd.             500850        A             88.65        85.85
 18    Tata Teleservices (Maharashtra) Ltd.   532371        A               27.4       26.55
 19    Gujarat State Petronet Ltd.            532702        A             93.15        90.35
 20    Tata Communications Ltd.               500483        A             374.7        364.3
 21                                           500010
       Housing Development Finance Corporation Ltd.         A              2813      2735.85
 22    Divi's Laboratories Ltd.               532488        A             581.2        565.8
 23    United Phosphorus Ltd.                 512070        A            148.85       144.95
 24    GMR Infrastructure Ltd.                532754        A             69.35        67.55
 25    Dabur India Ltd.                       500096        A             165.9       162.35
 26    Indian Oil Corporation Ltd.            530965        A             300.1        293.9
 27    Colgate-Palmolive (India) Ltd.         500830        A            688.15        674.3
 28    Bharti Airtel Ltd.                     532454        A                303      296.95
 29    Areva T&D India Ltd.                   522275        A             283.3        277.7
 30    Mahindra & Mahindra Ltd.               500520        A            1047.6      1027.75
 31    Opto Circuits India Ltd.               532391        A            219.95       215.85
 32    Larsen & Toubro Ltd.                   500510        A            1656.2       1627.7
 33    Bharat Petroleum Corporation Ltd.      500547        A            523.15       514.45
 34    Religare Enterprises Ltd.              532915        A            389.65        385.4
 35    NTPC Ltd.                              532555        A            215.05       214.15
 36    CAT Technologies Ltd.                  531682        B             15.76        12.31
 37    Oregon Commercials Ltd.                512097        B             281.7       222.35
 38    Shakti Press Ltd.                      526841        B             10.09         8.03
 39    Cinerad Communications Ltd.            530457        B               7.83        6.29
 40    Rainbow Foundations Ltd.               531694        B               9.99        8.11
 41    Mukesh Babu Financial Services Ltd.    530341        B                  27       22.1
 42    Seax Global Ventures Ltd.              526843        B               91.5       77.15
 43    Sam Industries Ltd.                    532005        B             21.45         18.1
 44    Aksh Optifibre Ltd.                    532351        B             23.55        19.95
 45                                           531565
       Indo Pacific Software & Entertainment Ltd.           B                   3       2.56
 46    CLIO Infotech Ltd.                     530839        B               3.22        2.75
 47    Austral Coke & Projects Ltd.           533016        B             10.49         9.01
 48    Indo Asian Finance Ltd.                530747        B               30.7        26.4
 49    Luminaire Technologies Ltd.            526045        B                 5.5       4.73
 50    Dhruv Estates Ltd.                     507886        B             30.45         26.2
 51    Chartered Capital & Investment Ltd.    511696        B               39.5          34
 52   Ritesh International Ltd.             519097   B      5.25      4.52
 53   Simplex Papers Ltd.                   533019   B        14    12.07
 54                                         509073
      Hathway Bhawani Cabletel & Datacom Ltd.        B     17.35    15.05
 55   CJ Gelatine Products Ltd.             507515   B      8.49      7.38
 56   Ken Financial Services Ltd.           530547   B      36.2      31.6
 57   Satyam Computer Services Ltd.         500376   B    118.35    103.4
 58   Mirza International Ltd.              526642   B     17.05      14.9
 59   Brahmanand Himghar Ltd.               590081   B      8.32       7.3
 60   Omkar Overseas Ltd.                   531496   B      55.3    48.55
 61   BDH Industries Ltd.                   524828   B     17.24    15.15
 62   Fact Enterprise Ltd.                  511668   B      21.6        19
 63   Cals Refineries Ltd.                  526652   B      0.67      0.59
 64   CCS Infotech Ltd.                     532405   B      6.01      5.32
 65   Jasch Industries Ltd.                 500220   B      9.93       8.8
 66   Veer Energy & Infrastructure Ltd.     503657   B      13.6    12.06
 67   NGL Fine - Chem Ltd.                  524774   B        18        16
 68   Bala Techno Industries Ltd.           514199   B      2.79      2.48
 69   Greycells Entertainment Ltd.          508918   B     62.75      55.8
 70   Konark Synthetics Ltd.                514128   B     11.76    10.48
 71   KGN Industries Ltd.                   531612   B     209.7   187.55
 72   Ashiana Ispat Ltd.                    513401   B     11.89    10.65
 73   Rama Vision Ltd.                      523289   B      5.66      5.07
 74   Sanraa Media Ltd.                     531312   B      0.87      0.78
 75   Gujarat Cotex Ltd.                    514386   B      5.39      4.84
 76   IOL Chemicals and Pharmaceuticals Ltd.524164   B     54.25    48.75
 77   Nagpur Power & Industries Ltd.        532362   B      38.7    34.85
 78   Libord Infotech Ltd.                  511593   B      6.37      5.74
 79   NDA Securities Ltd.                   511535   B     11.64      10.5
 80   CG - VAK Software & Exports Ltd.      531489   B     12.83    11.59
 81   Liberty Phosphate Ltd.                530273   B     33.25    30.05
 82   S J Corporation Ltd.                  504398   B       498   450.25
 83   Rishab Financial Services Ltd.        531218   B      6.99      6.32
 84   Coral Laboratories Ltd.               524506   B      68.9      62.5
 85   Lynx Machinery & Commercials Ltd.     505320   B     82.85    75.15
 86   Axtel Industries Ltd.                 523850   B      12.4    11.25
 87   Choksi Laboratories Ltd.              526546   B     15.75      14.3
 88   Punjab Alkalies & Chemicals Ltd.      506852   B      34.4    31.25
 89   Madhusudan Industries Ltd.            515059   B      8.84      8.03
 90   HMT Ltd.                              500191   B     79.75    72.45
 91   Vipul Ltd.                            511726   B      67.9      61.7
 92   Katare Spinning Mills Ltd.            502933   B     14.48    13.16
 93   Pioneer Investcorp Ltd.               507864   B      42.6    38.75
 94   Best Eastern Hotels Ltd.              508664   B      91.9    84.15
 95   SRF Ltd.                              503806   B     199.6   182.85
 96   JIK Industries Ltd.                   511618   B      21.5      19.7
 97   Mid India Industries Ltd.             500277   B         3      2.75
 98   Weizmann Ltd.                         523011   B      33.8        31
 99   Varun Industries Ltd.                 532917   B    178.55   163.85
100   Gujarat Terce Laboratories Ltd.       524314   B      20.1    18.45
101   Bhagwati Autocast Ltd.                504646   B     23.75      21.8
102   Ashirwad Capital Ltd.                 512247   B      1.95      1.79
103   Kansai Nerolac Paints Ltd.            500165   B   1294.85     1189
104   Chordia Food Products Ltd.            519475   B     38.9    35.75
105   TPL Plastech Ltd.                     526582   B    149.6   137.65
106   Natural Capsules Ltd.                 524654   B    46.45    42.75
107   Proto Developers & Technologies Ltd. 530069    B     1.52       1.4
108   Integrated Financial Services Ltd.    500212   B     19.8    18.25
109   Compulink Systems Ltd.                532688   B     17.5    16.15
110   Sri Ganapathy Mills Company Ltd.      521236   B    17.55     16.2
111   REI Six Ten Retail Ltd.               533065   B   150.85   139.35
112   Milton Plastics Ltd.                  526143   B     9.21     8.51
113   Vapi Paper Mills Ltd.                 502589   B     8.47     7.83
114   Prerna Infrabuild Ltd.                531802   B       18    16.65
115   Ramkrishna Forgings Ltd               532527   B    105.9    98.05
116   Trans Freight Containers Ltd.         513063   B    13.92    12.89
117   Shervani Industrial Syndicate Ltd.    526117   B    24.65    22.85
118   Super Tex Industries Ltd.             526133   B     4.12     3.82
119   Shilpa Medicare Ltd.                  530549   B    200.5      186
120   Ashok Alco-Chem Ltd.                  524594   B     7.67     7.13
121   Secunderabad Healthcare Ltd.          524540   B    18.55    17.25
122   Ankit Metal & Power Ltd.              532870   B     20.1     18.7
123   Colinz Laboratories Ltd.              531210   B     4.64     4.32
124   Western India Shipyard Ltd.           531217   B    10.24     9.54
125   Speciality Papers Ltd.                502465   B     18.4    17.15
126   National Fertilisers Ltd.             523630   B     70.8    66.05
127   NCJ International Ltd.                511714   B    14.25     13.3
128   Passari Cellulose Ltd.                530923   B    44.55     41.6
129   Shree Rajeshwaranand Paper Mills Ltd. 516086   B     7.86     7.34
130   Nila Infrastructures Ltd.             530377   B     1.98     1.85
131   Gandhinagar Hotels Ltd.               530237   B    38.75    36.25
132   C G Impex Ltd.                        531932   B     7.44     6.96
133   Gemini Communications Ltd.            532318   B     39.6    37.05
134   Dynacons Systems & Solutions Ltd.     532365   B     0.78     0.73
135   OnMobile Global Ltd.                  532944   B   425.05   397.85
136   Axel Polymers Ltd.                    513642   B      5.5     5.15
137   Som Datt Finance Corporation Ltd.     511571   B     10.2     9.56
138   Gujarat Poly-AVX Electronics Ltd.     517288   B     5.44       5.1
139   Mukand Engineers Ltd.                 532097   B     34.4    32.25
140   Reliable Ventures India Ltd.          532124   B       24     22.5
141   Neha International Ltd.               519560   B     29.9    28.05
142   Jenburkt Pharmaceuticals Ltd.         524731   B     36.8    34.55
143   Manjeera Constructions Ltd.           533078   B     67.9     63.8
144   Bodal Chemicals Ltd.                  524370   B    39.95    37.55
145   Aurobindo Pharma Ltd.                 524804   B   812.45   763.95
146   Amal Ltd.                             506597   B     9.25       8.7
147   Shreejal Info Hubs Ltd.               506874   B     0.51     0.48
148   Empee Sugars and Chemicals Ltd.       500132   B     18.7     17.6
149   La Opala RG Ltd.                      526947   B    28.25     26.6
150   Allied Digital Services Ltd.          532875   B    248.6    234.1
151                                          Ltd.
      Manappuram General Finance & Leasing531213     B   540.05   508.75
152   Skyline Millars Ltd.                  505650   B     7.79     7.34
153   Sungold Capital Ltd                   531433   B     7.11       6.7
154   Cholamandalam DBS Finance Ltd.        511243   B    57.45    54.15
155   Aravali Securities & Finance Ltd.     512344   B     10.5       9.9
156   Man Aluminium Ltd.                     532906   B    43.85     41.35
157   Niyati Industries Ltd.                 511523   B     1.06          1
158   Core Projects & Technologies Ltd.      512199   B      181     170.9
159   Uniphos Enterprises Ltd.               500429   B    31.85      30.1
160   ACE India Ltd.                         530093   B     6.19      5.85
161   CHL Ltd.                               532992   B     82.7     78.25
162   Punjab Woolcombers Ltd.                509839   B     5.37      5.09
163   G M Breweries Ltd.                     507488   B    81.25     77.05
164   Orbit Exports Ltd.                     512626   B    14.78     14.02
165   Bio Green Industries Ltd.              512253   B    12.44      11.8
166   Geodesic Ltd.                          503699   B    97.55     92.55
167   Somi Conveyor Beltings Ltd.            533001   B    13.25     12.57
168   JMDE Packaging & Realties Ltd.         524378   B     3.52      3.34
169   Television Eighteen India Ltd.         532299   B     82.3     78.15
170   Shilchar Technologies Ltd.             531201   B     83.6     79.45
171   Madhusudan Securities Ltd.             511000   B        66    62.75
172   Modern Shares & Stock Brokers Ltd.     509760   B    15.25      14.5
173   Euro Leder Fashions Ltd.               526468   B     5.11      4.86
174   Incon Engineers Ltd.                   531594   B       6.6     6.28
175   Ashirwad Steels & Industries Ltd.      526847   B     11.6     11.04
176   NOCIL Ltd.                             500730   B        26    24.75
177   Compact Disc India Ltd.                526141   B     65.8     62.65
178   Avantel Ltd.                           532406   B    66.15         63
179   Brahmaputra Infraproject Ltd.          531194   B        80     76.2
180   Wockhardt Ltd.                         532300   B   189.25    180.35
181   PCS Technology Ltd.                    517119   B    16.25      15.5
182   IKF Finance Ltd.                       530719   B    11.55     11.02
183   ABC Paper Ltd.                         532937   B     63.5      60.6
184   SBEC Sugar Ltd.                        532102   B    13.15     12.55
185   Flawless Diamond (india) Ltd.          523576   B     34.3     32.75
186   MVL Ltd.                               532991   B    68.65     65.55
187   Petron Engineering Construction Ltd. 530381     B   217.25     207.5
188   Solitaire Machine Tools Ltd.           522152   B     9.94        9.5
189   Oscar Investments Ltd.                 501179   B    380.3     363.6
190   VBC Industries Ltd.                    524310   B    25.15     24.05
191   Kakatiya Cement Sugar & Industries Ltd.500234   B     91.3      87.4
192   Valuemart Info Technologies Ltd.       532338   B     1.67        1.6
193   Unichem Laboratories Ltd.              506690   B   260.75       250
194   Lotus Eye Care Hospital Ltd.           532998   B     35.2     33.75
195   Phoenix Mills Ltd.                     503100   B   191.65     183.9
196   Benares Hotels Ltd.                    509438   B      324     311.3
197   Himadri Chemicals & Industries Ltd.    500184   B   343.45    330.05
198   N R Agarwal Industries Ltd.            516082   B    28.45     27.35
199   Ecoboard Industries Ltd.               523732   B    10.39      9.99
200   Transformers & Rectifiers (India) Ltd. 532928   B   351.65     338.1
201   Rane Holdings Ltd.                     505800   B   118.55       114
202   Finolex Cables Ltd.                    500144   B     55.1         53
203   Lakshmi Energy & Foods Ltd.            519570   B   125.75       121
204   Maithan Alloys Ltd.                    590078   B     88.6     85.25
205   Ritesh Properties & Industries Ltd.    526407   B    19.85      19.1
206   Bang Overseas Ltd.                     532946   B    47.95     46.15
207   Navneet Publication (India) Ltd.       508989   B    41.75      40.2
208   Organic Coatings Ltd.                  531157   B      16.26     15.66
209   Shri Lakshmi Cotsyn Ltd.               526049   B     101.85      98.1
210   Tamil Nadu Newsprint And Papers Ltd. 531426     B       82.1     79.15
211   New Delhi Television Ltd.              532529   B      141.1    136.05
212   Gammon India Ltd.                      509550   B     242.65     234.1
213   First Leasing Company of India Ltd.    500145   B      48.45     46.75
214   Raj Oil Mills Ltd.                     533093   B      62.85     60.65
215   Marg Ltd.                              530543   B        212     204.6
216   Coral India Finance & Housing Ltd.     531556   B       20.2      19.5
217   Joindre Capital Services Ltd.          531861   B       23.3      22.5
218   Aeonian Investments Company Ltd.       503655   B      170.9     165.1
219   Acrysil Ltd.                           524091   B      96.15     92.95
220   Khandwala Securities Ltd.              531892   B         23     22.25
221   Goldcrest Finance (India) Ltd.         505576   B       29.3     28.35
222   South Asian Petrochem Ltd.             532452   B      14.03     13.58
223   Nitin Fire Protection Industries Ltd.  532854   B     279.25    270.35
224   Bliss GVS Pharma Ltd.                  506197   B       27.7     26.85
225   Solar Industries India Ltd.            532725   B     366.25    355.05
226   Alembic Ltd.                           506235   B       47.6     46.15
227   Vikas Granaries Ltd.                   531518   B       28.6     27.75
228   Goldstone Infratech Ltd.               532439   B      25.35      24.6
229   Simplex Infrastructures Ltd.           523838   B        516       501
230   Kewal Kiran Clothing Ltd.              532732   B     223.15    216.75
231   Texmaco Ltd.                           505400   B      134.3    130.45
232   Bhagiradha Chemicals & Industries Ltd. 531719   B      55.85     54.25
233   Excel Infoways Ltd.                    533090   B      64.85        63
234   Inani Securities Ltd.                  531672   B      14.15     13.75
235   ISMT Ltd.                              532479   B      52.85      51.4
236   RDB Industries Ltd.                    526723   B       98.6      95.9
237   Radico Khaitan Ltd.                    532497   B     126.45       123
238   Jolly Board Ltd.                       502335   B      468.2    455.45
239   Sadbhav Engineering Ltd.               532710   B     955.05    929.25
240   Confidence Petroleum Ltd.              526829   B       7.97      7.76
241   Nilkamal Ltd.                          523385   B     146.25     142.4
242   DCW Ltd.                               500117   B      20.95      20.4
243   Aditya Birla Chemicals (India) Ltd.    500057   B       79.1     77.05
244   Cybertech Systems & Software Ltd.      532173   B      15.02     14.65
245   Godawari Power & Ispat Ltd.            532734   B     142.35    138.85
246   Amar Remedies Ltd.                     532664   B       41.2      40.2
247   National Oxygen Ltd.                   507813   B      35.85        35
248   Best & Crompton Engineering Ltd.       500046   B      17.25     16.85
249   OCL India Ltd.                         502165   B      112.3     109.8
250   Elder Pharmaceuticals Ltd.             532322   B        270     264.1
251   Wall Street Finance Ltd.               511147   B      57.15     55.95
252   Ravalgon Sugar Farm Ltd.               507300   B     8589.1    8408.5
253   Zandu Pharmaceutical Works Ltd.        506720   B   10015.15   9806.75
254   Borosil Glass Works Ltd.               502219   B      372.6       365
255   Empee Distilleries Ltd.                532920   B      135.6    132.85
256   Fresenius Kabi Oncology Ltd.           532545   B       94.2     92.35
257   Lincoln Pharmaceuticals Ltd.           531633   B       28.1     27.55
258   3i Infotech Ltd.                       532628   B      85.45     83.95
259   State Bank of Travancore               532191   B     557.65    548.05
260                                          500670
      Gujarat Narmada Valley Fertilisers Company Ltd.   B     95.6     93.95
261   Teledata Informatics Ltd.              532358     B     6.84      6.73
262   Ahluwalia Contracts (India) Ltd.       532811     B   168.65       166
263   Atlanta Ltd.                           532759     B    128.6    126.65
264   Suven Life Sciences Ltd.               530239     B     26.9      26.5
265   Ador Welding Ltd.                      517041     B   143.85     141.8
266   Electrotherm (India) Ltd.              526608     B   256.45       253
267   Asian Hotels Ltd.                      500023     B   427.25     421.8
268   Alchemist Ltd.                         526707     B   129.85     128.3
269   Amrapali Industries Ltd.               526241     B       8.9       8.8
270   IndiaNivesh Ltd.                       501700     B    702.1    694.25
271   V-Guard Industries Ltd.                532953     B     80.2     79.35
272   Honda Siel Power Products Ltd.         522064     B      225     222.7
273   NHPC Ltd.                              533098     B    32.45     32.15
274   Hikal Ltd.                             524735     B    356.3    353.95
275   Avon Corporation Ltd.                  532995     B     9.02          9
276                                          515145
      Hindusthan National Glass & Industries Ltd.       S   730.35    136.45
277   Premco Global Ltd.                     530331     S     22.9      18.7
278   Bloom Dekor Ltd.                       526225     S    11.77     10.12
279   Siyaram Silk Mills Ltd.                503811     S   159.15    140.95
280   Ahmedabad Steelcraft Ltd.              522273     S    18.85     16.85
281   Addi Industries Ltd.                   507852     S     7.76      6.99
282   Kavveri Telecom Products Ltd.          590041     S     81.5     73.45
283   Alkyl Amines Chemicals Ltd.            506767     S     72.3     65.25
284   Amit International Ltd.                531300     S     3.59      3.25
285   Kilburn Chemicals Ltd.                 524699     S     38.9     35.25
286   Loyal Textiles Mills Ltd.              514036     S   131.75       120
287   Forbes & Company Ltd.                  502865     S    387.5     353.3
288   Fenoplast Ltd.                         526689     S     37.9      34.7
289   Logix Microsystems Ltd.                532341     S    58.85         54
290   Taneja Aerospace & Aviation Ltd.       522229     S    39.85     36.85
291   Dynamic Industries Ltd.                524818     S     9.99      9.25
292   Cochin Minerals & Rutile Ltd.          513353     S        61    56.75
293   KSL and Industries Ltd.                530149     S    60.95      57.2
294                                          531539
      Rishabh Digha Steel & Allied Products Ltd.        S        20     18.8
295   Priya Ltd.                             524580     S    20.15     18.95
296   CCAP Ltd.                              526839     S     39.7      37.4
297   Shree Ajit Pulp & Paper Ltd.           590058     S    27.85     26.35
298   Mahalaxmi Seamless Ltd.                513460     S    16.95     16.05
299   Ugar Sugar Works Ltd.                  530363     S    21.95      20.8
300   Mafatlal Industries Ltd.               500264     S     69.1      65.5
301   Indo Borax & Chemicals Ltd.            524342     S    64.05      60.8
302   TTK Healthcare Ltd.                    507747     S      225    214.05
303   Wim Plast Ltd.                         526586     S   119.45     113.7
304   Kalptaru Papers Ltd.                   590036     S    13.79     13.14
305                                          522175
      Shiv-Vani Oil & Gas Exploration Services Ltd.     S   333.85     318.4
306   KSE Ltd                                519421     S      184     175.5
307   Maestros Mediline Systems Ltd.         501209     S        48    45.85
308   Shalimar Paints Ltd.                   509874     S   244.05     233.6
309   Basant Agro Tech (India) Ltd.          524687     S     38.9      37.3
310   Mount Shivalik Industries Ltd.         507522     S     42.2      40.5
311   HFCL Infotel Ltd.                      511116     S     6.09      5.85
312   Toyama Electric Ltd.                  517407        S     12.5    12.07
313   VBC Ferro Alloys Ltd.                 513005        S    428.9    414.6
314   D & H Welding Electrodes (India) Ltd. 517514        S    19.85    19.25
315   Shri Dinesh Mills Ltd.                503804        S     96.2    93.35
316   Vimal Oil & Foods Ltd.                519373        S     34.2     33.2
317   EPIC Energy Ltd.                      530407        S     41.8     40.6
318   Medicamen Biotech Ltd.                531146        S       18     17.5
319   Amrutanjan Health Care Ltd.           590006        S   457.75    445.2
320   Anjani Portland Cement Ltd.           518091        S     34.4     33.5
321   Sagar Cements Ltd.                    502090        S    174.5      170
322   Grindwell Norton Ltd.                 506076        S   128.05   124.85
323   Sky Industries Ltd.                   526479        S    108.3    105.6
324   DCM Shriram Industries Ltd.           523369        S   158.35    154.9
325   Bimetal Bearings Ltd.                 505681        S    196.8   192.65
326   Murli Industries Ltd.                 519323        S   241.25   236.65
327   Avanti Feeds Ltd.                     512573        S    20.25     19.9
328   Kisan Mouldings Ltd.                  530145        S    47.55        47
329   Revathi Equipment Ltd.                505368        S    576.1   569.45
330   Choice International Ltd.             531358        T    148.9   115.35
331   Birla Leasing & Infrastructure Ltd.   512332        T     5.64     4.38
332   Auro Laboratories Ltd.                530233        T     5.75     4.48
333   Tirupati Starch & Chemicals Ltd.      524582        T    14.05    10.95
334   Continental Controls Ltd.             531460        T      4.1       3.2
335   Venus Ventures Ltd.                   531874        T    23.05        18
336   BKV Industries Ltd.                   519500        T     4.37     3.42
337   Binny Ltd.                            514215        T    86.25    70.35
338   Invicta Meditek Ltd.                  523844        T     4.78         4
339   Maruti Infrastructure Ltd.            531540        T     9.44         8
340   S S Forging & Engineering Ltd.        522296        T     5.42       4.6
341   Market Creators Ltd.                  526891        T    13.45    11.51
342   Link House Industries Ltd.            512349        T     3.61     3.09
343   Vivid Global Industries Ltd.          524576        T    19.71    16.92
344   Soft BPO Global Services Ltd.         504375        T   522.55      449
345   TRC Financial Services Ltd.           511730        T    11.29     9.71
346   Uniroyal Marine Exports Ltd.          526113        T     4.54     3.91
347   Balurghat Technologies Ltd.           520127        T     2.59     2.24
348   RFL International Ltd.                531646        T     1.42     1.23
349   Titan Securities Ltd.                 530045        T     7.15       6.2
350   India Cements Capital Ltd.            511355        T     7.24     6.32
351   Innocorp Ltd.                         531929        T    10.12     8.85
352   Core Emballage Ltd.                   509009        T     14.4     12.6
353   Sarang Chemicals Ltd.                 532031        T     0.71     0.63
354   Kashyap Tele-Medicines Ltd.           531960        T     1.42     1.26
355   Shalimar Wires Industries Ltd.        532455        T       12    10.65
356   Matra Realty Ltd.                     512167        T     8.86       7.9
357   Shukra Jewellery Ltd.                 523790        T     2.97     2.65
358   Hindustan Flurocarbons Ltd.           524013        T       19        17
359   Shree Rama Multi-Tech Ltd.            532310        T     6.09     5.45
360   IKF Technologies Ltd.                 532414        T     4.97     4.47
361   Elder Projects Ltd.                   524788        T    56.35     50.9
362                                         530047
      Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd.   T    141.7      128
363   ANS Ltd.                              531406        T    11.29     10.2
364   Explicit Finance Ltd.                530571   T   10.06     9.09
365   Pan India Corporation Ltd.           511525   T    0.83     0.75
366   Kanani Industries Ltd.               506184   T     270      244
367   White Diamond Industries Ltd.        513713   T    4.47     4.04
368   JMG Corporation Ltd.                 523712   T      8.8    7.96
369   Agro Dutch Industries Ltd.           519281   T   14.67    13.27
370   Hinafil India Ltd.                   526779   T    0.63     0.57
371   Gagan Gases Ltd.                     524624   T    6.19     5.61
372   Shriram Asset Management Company Ltd.531359   T   26.25     23.8
373   Bervin Investment & Leasing Ltd.     531340   T    7.72         7
374   IQ Infotech Ltd.                     532421   T    2.47     2.24
375   ITI Ltd.                             523610   T    49.6        45
376   Pearl Polymers Ltd.                  523260   T   11.15    10.12
377   Auroma Coke Ltd.                     531336   T    8.09     7.35
378   TeleCanor Global Ltd.                530595   T   29.15     26.5
379   SGN Telecoms Ltd.                    531812   T    0.66       0.6
380   Fine Line Circuits Ltd.              517264   T    8.64     7.86
381   Maharashtra Overseas Ltd.            505523   T    5.71       5.2
382   Sunraj Diamond Exports Ltd.          523425   T    9.55       8.7
383   Dollex Industries Ltd.               531367   T    9.65     8.81
384   Munoth Communication Ltd.            511401   T    4.11     3.76
385   Shyama Infosys Ltd.                  531219   T    1.65     1.51
386   Uniply Industries Ltd                532646   T    9.87     9.04
387   Amraworld Agrico Ltd.                531991   T    0.73     0.67
388   Rungta Irrigation Ltd.               530449   T   36.75    33.75
389   Neemtek Organic Products Ltd.        502893   T   141.4      130
390   Vaghani Techno-Build Ltd.            531676   T    13.7     12.6
391   Metalman Industries Ltd.             513131   T   10.76     9.91
392   Shalimar Productions Ltd.            512499   T    1.41       1.3
393   Jagsons Airlines Ltd.                520139   T       10    9.22
394   MCS Ltd.                             523221   T       17   15.75
395   Indage Restaurants and Leisure Ltd.  532264   T       11    10.2
396   Kaashyap Technologies Ltd.           532283   T    0.69     0.64
397   India Home Loans Ltd.                530979   T    17.3    16.05
398   Schlafhorst Engineering (India) Ltd. 505358   T    6.68       6.2
399   Indiabulls Retail Services Ltd.      532679   T    33.5    31.15
400   Aadi Industries Ltd.                 530027   T    32.8    30.55
401   Shree Ram Urban Infrastructure Ltd.  503205   T   131.4    122.7
402   Quintegra Solutions Ltd.             532866   T    9.08     8.48
403   Artson Engineering Ltd.              522134   T   63.55    59.35
404   Advani Hotels & Resorts (India) Ltd. 523269   T   54.95     51.5
405   Alka India Ltd.                      530889   T    0.48     0.45
406   Nirlon Ltd.                          500307   T    58.3    54.75
407   Bemco Hydraulics Ltd.                522650   T    42.5        40
408   Padmalaya Telefilms Ltd.             532350   T    7.58     7.14
409   Bihar Sponge Iron Ltd.               500058   T   10.35     9.75
410   Baffin Engineering Projects Ltd.     532161   T    0.52     0.49
411   Suditi Industries Ltd.               521113   T    6.67     6.29
412   Paras Petrofils Ltd.                 521246   T    0.89     0.84
413   Mobile Telecommunications Ltd.       532127   T    3.03     2.86
414   Aarvee Denims and Exports Ltd.       514274   T   61.65     58.2
415   Brilliant Securities Ltd.            531723   T    54.2    51.35
416   Patels Airtemp (India) Ltd.              517417   T         68    64.45
417   Innovative Foods Ltd.                    519210   T      33.8      32.1
418   Aviva Industries Ltd.                    512109   T         18     17.1
419   Millennium Beer Industries Ltd.          521147   T     15.85     15.06
420   Diamant Investment & Finance Ltd.        508860   T       116    110.25
421   Burnpur Cement Ltd.                      532931   T     12.66     12.04
422   Bhatia Industries & Infrastructure Ltd. 531178    T     69.75     66.35
423   Intensive Air Systems Ltd.               531663   T      3.28      3.12
424   Mangalya Soft-Tech Ltd.                  530243   T      2.69      2.56
425   Triton Corp Ltd.                         523387   T      0.83      0.79
426   Shivagrico Implements Ltd.               522237   T          5     4.76
427   CFL Capital Financial Services Ltd.      511272   T      3.99        3.8
428   Steelco Gujarat Ltd.                     500399   T      7.78      7.41
429   JCT Electronics Ltd.                     500222   T      2.99      2.85
430   NovaGold Petro-Resources Ltd.            531791   T        1.5     1.43
431   Central Provinces Railways Company Ltd.  501827   T     203.2     193.9
432   Birla Cotsyn (India) Ltd.                533006   T      0.89      0.85
433   Asahi Infrastructure & Projects Ltd.     512535   T      1.16      1.11
434                                            533012
      Landmark Property Development Company Ltd.        T      5.14      4.92
435   Euro Ceramics Ltd.                       532823   T     37.65     36.05
436   MPIL Corporation Ltd.                    500450   T     48.25      46.2
437   Jhagadia Copper Ltd.                     504920   T      4.96      4.75
438   Ceat Ltd.                                500878   T    156.55    150.05
439   Hilton Metal Forging Ltd.                532847   T     18.05      17.3
440   Rajdarshan Industries Ltd.               526662   T      7.71      7.39
441   Peacock Industries Ltd.                  500327   T      2.51      2.41
442   Elpro International Ltd.                 504000   T    570.75       550
443   Godavari Drugs Ltd.                      530317   T      5.27      5.08
444   Sanguine Media Ltd.                      531898   T      3.37      3.25
445   Triumph International Finance India Ltd.532131    T      3.14      3.04
446   Integra Capital Management Ltd.          531314   T        9.3     9.05
447   Blue Bird (India) Ltd.                   532781   T      28.7         28
448   ATN International Ltd.                   511427   T      1.31      1.28
449                                            532919
      Allied Computers International (Asia) Ltd.        T      0.45      0.44
450   Jayshree Chemicals Ltd.                  506520   T         28    27.45
451   ABL Bio-Technologies Ltd.                526955   T      18.5     18.15
452   Responsive Industries Ltd.               505509   T       805       790
453   Jenson & Nicholson (India) Ltd.          523592   T      6.21        6.1
454   Rane (Madras) Ltd                        532661   T         61     60.1
455   Octant Interactive Technologies Ltd.     590090   TS        37     30.5
456   Globsyn Infotech Ltd.                    511503   TS    17.98     15.37
457   Royal Cushion Vinyl Products Ltd.        526193   TS     11.2      9.62
458   W S Industries (India) Ltd.              504220   TS        53     45.6
459   Multi - Arc India Ltd.                   513685   TS     5.34      4.76
460   Gajra Bevel Gears Ltd.                   505711   TS         5     4.54
461   SSPDL Ltd.                               530821   TS    31.75         29
462   Karuna Cables Ltd.                       531904   TS     0.96      0.88
463   Atul Auto Ltd.                           531795   TS     49.9      46.6
464   Vimta Labs Ltd.                          524394   TS        29     27.2
465   PTL Enterprises Ltd.                     509220   TS     17.6     16.55
466   Nagreeka Exports Ltd.                    521109   TS    17.75     16.75
467   Modern Steels Ltd.                       513303   TS    17.45      16.5
468   Northgate Technologies Ltd.             590057   TS     29.5       28
469   Vanasthali Textile Industries Ltd.      521046   TS      7.4     7.05
470                                           5
      Bajaj Hindusthan Sugar & Industries Ltd. 07500   TS    34.75     33.4
471   Timex Group India Ltd.                  500414   TS     18.7    18.05
472   Shree Digvijay Cement Company Ltd. 502180        TS    16.45     15.9
473                                           521161
      Sri Lakshmi Saraswathi Textiles (Arni) Ltd.      TS     11.3    11.01
474   Sterling Holiday Resorts (I) Ltd.       523363   TS    60.75    59.25
475   ECE Industries Ltd.                     532491   TS   192.45   187.95
476   Mazda Ltd.                              523792   TS       67    65.55
477   Sterling Strips Ltd.                    513575   Z     14.75     11.5
478   Sriven Multi-Tech Ltd.                  531536   Z      1.76     1.46
479   M M Rubber Company Ltd.                 509196   Z     14.95    12.94
480   Perfectpac Ltd.                         526435   Z     34.25       30
481   Gothi Plascon (India) Ltd.              531111   Z      4.85     4.38
482   Gujarat State Financial Corporation     532160   Z      7.71     7.19
483   Konkan Tyres Ltd.                       526379   Z      3.72     3.54
484   United Drilling Tools Ltd.              522014   Z     11.47    10.96
% Change
    -13.31
      -6.7
     -6.56
     -5.99
     -5.75
     -5.58
     -5.32
      -5.3
     -5.19
     -5.08
     -4.99
     -4.58
     -4.21
     -4.15
     -3.62
     -3.45
     -3.26
      -3.2
     -3.09
     -2.85
     -2.81
     -2.72
     -2.69
     -2.66
     -2.18
      -2.1
     -2.05
     -2.03
     -2.01
     -1.93
     -1.89
     -1.75
     -1.69
      -1.1
     -0.42
    -28.02
    -26.69
    -25.65
    -24.48
    -23.18
    -22.17
     -18.6
     -18.5
    -18.04
    -17.18
    -17.09
    -16.42
    -16.28
    -16.27
    -16.22
    -16.17
-16.15
-15.99
-15.28
-15.04
-14.55
-14.45
-14.42
-13.97
 -13.9
-13.79
-13.68
-13.55
-12.96
-12.84
-12.76
 -12.5
 -12.5
-12.45
-12.21
-11.81
-11.64
-11.63
-11.53
-11.36
-11.28
-11.04
-10.97
-10.85
-10.69
-10.64
 -10.6
 -10.6
-10.24
-10.24
-10.22
-10.13
-10.08
-10.08
-10.07
-10.04
-10.03
 -9.93
  -9.2
 -9.16
 -9.13
 -9.09
 -9.03
 -8.97
 -8.94
 -8.94
 -8.93
  -8.9
-8.81
-8.68
-8.65
-8.57
-8.49
-8.35
-8.33
-8.25
-8.22
-8.17
 -8.1
   -8
-7.99
-7.87
-7.85
-7.79
-7.57
-7.53
-7.48
 -7.4
-7.33
-7.28
-7.19
-7.14
-7.09
-7.08
-7.02
-6.89
-6.89
-6.88
-6.84
-6.83
-6.79
-6.69
-6.66
-6.66
-6.66
-6.59
-6.51
-6.42
-6.39
-6.34
-6.32
-6.25
-6.25
 -6.2
-6.19
-6.15
-6.13
-6.11
-6.09
-6.06
-6.04
   -6
 -5.9
-5.81
-5.81
-5.68
 -5.5
-5.45
-5.42
-5.42
 -5.4
 -5.4
-5.38
-5.31
-5.22
-5.17
-5.17
-5.14
-5.09
-5.07
-5.05
-5.02
   -5
-4.98
-4.93
-4.83
 -4.8
-4.78
-4.78
-4.73
-4.72
-4.69
-4.63
-4.59
-4.57
-4.46
-4.37
 -4.3
-4.29
-4.21
-4.07
-4.05
-4.02
   -4
   -4
-3.99
-3.96
-3.92
-3.92
-3.92
 -3.9
-3.85
-3.83
-3.82
-3.72
-3.71
-3.65
-3.63
-3.62
-3.61
-3.58
-3.55
-3.51
-3.44
-3.37
-3.35
-3.31
-3.29
-3.16
-3.15
-3.14
-3.06
-3.04
-2.99
-2.95
-2.95
-2.94
-2.93
 -2.9
-2.82
-2.81
 -2.8
-2.79
-2.77
 -2.7
 -2.7
-2.69
-2.66
-2.52
-2.52
-2.48
-2.42
-2.37
-2.27
-2.23
-2.14
-2.14
-2.12
-2.08
-2.07
   -2
-1.99
-1.78
-1.75
  -1.75
  -1.63
  -1.59
  -1.53
   -1.5
  -1.44
  -1.36
  -1.29
   -1.2
  -1.13
  -1.13
  -1.07
  -1.03
  -0.93
  -0.66
  -0.22
-435.25
 -22.45
  -16.3
 -12.91
 -11.86
 -11.01
 -10.95
  -10.8
 -10.46
 -10.35
  -9.79
  -9.68
  -9.22
  -8.98
  -8.14
     -8
  -7.48
  -6.55
  -6.38
  -6.33
  -6.14
  -5.69
   -5.6
  -5.52
  -5.49
  -5.34
  -5.11
  -5.05
  -4.94
  -4.85
  -4.84
  -4.68
  -4.47
  -4.28
  -4.19
   -4.1
 -3.56
 -3.44
 -3.11
 -3.05
 -3.01
 -2.95
 -2.85
 -2.81
 -2.68
 -2.64
 -2.56
 -2.55
 -2.22
 -2.15
 -1.94
 -1.75
 -1.17
 -1.16
-29.08
-28.76
-28.34
-28.31
-28.12
-28.05
-27.77
 -22.6
 -19.5
   -18
-17.82
-16.85
-16.82
-16.48
-16.38
-16.27
-16.11
-15.62
-15.44
-15.32
-14.55
-14.35
-14.28
-12.69
-12.69
-12.67
-12.15
-12.07
-11.76
-11.74
-11.18
 -10.7
 -10.7
-10.68
-10.67
-10.66
-10.65
-10.64
-10.55
-10.55
-10.52
-10.33
-10.29
-10.28
-10.26
-10.22
-10.17
-10.06
   -10
   -10
 -9.92
  -9.8
 -9.77
 -9.53
  -9.3
 -9.27
 -9.18
 -8.95
 -8.88
 -8.76
 -8.73
 -8.57
 -8.46
 -8.45
 -7.93
 -7.84
 -7.81
 -7.78
 -7.74
 -7.54
 -7.36
 -7.09
 -7.07
 -7.07
 -6.69
 -6.66
 -6.48
 -6.25
 -6.16
 -6.15
 -6.12
 -6.04
 -5.95
 -5.94
 -5.92
 -5.55
  -5.5
 -5.29
 -5.26
 -5.24
 -5.21
 -5.14
 -5.12
 -5.12
 -5.07
 -5.06
 -5.04
    -5
 -4.99
 -4.91
 -4.89
 -4.79
  -4.7
  -4.5
 -4.47
 -4.43
 -4.43
 -4.42
 -4.33
 -4.33
 -4.33
 -4.14
 -3.77
 -3.74
 -3.69
 -3.28
 -2.76
  -2.5
 -2.34
 -2.27
    -2
 -1.92
 -1.89
  -1.8
 -1.49
-21.31
-16.98
-16.42
-16.22
-12.18
-10.13
 -9.48
 -9.09
 -7.08
 -6.61
 -6.34
 -5.97
 -5.75
 -5.35
 -4.96
 -4.04
  -3.6
 -3.45
 -2.63
 -2.53
 -2.39
 -2.21
-28.26
-20.54
-15.53
-14.16
-10.73
 -7.23
 -5.08
 -4.65
                               Stocks on Indian Stock Market ( NSE / BSE ) with 200 DMA ( Daily Moving
This is list of active stocks on Indian Stock Market along with their 200dma(daily moving average), closing price and percenta
is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considere
even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stock
find out the overall strength of the market. Only stocks with closing above Rs. 25 have been taken.
No. Script Code Company Name                                                      Previous Close 200 DMA
00 DMA ( Daily Moving Average )
 ), closing price and percentage above or below its 200dma. If the stock
elow its 200dma it is considered to be long term bearish. A lot of traders
  By seeing the number of stocks above the 200dma or below it, one can
 n.
              % Up / Down
No.        Time                Script Code   Price              High / Low
       1          3:29:00 AM   RELIGARE                382.1    LOW
       2          3:29:00 AM   WWIL                    19.95    LOW
       3          3:29:00 AM   GMDCLTD                    115   LOW
       4          3:29:00 AM   HMT                         72   LOW
       5          3:29:00 AM   ABIRLANUVO              850.9    LOW
       6          3:29:00 AM   SASKEN                  149.3    LOW
       7          3:29:00 AM   CESC                    373.5    LOW
       8          3:29:00 AM   CHAMBLFERT                53.1   LOW
       9          3:29:00 AM   USHAMART                    75   HIGH
      10          3:29:00 AM   TULIP                  922.25    LOW
      11          3:29:00 AM   ENGINERSIN               1410    LOW
      12          3:29:00 AM   GAMMONIND               232.3    LOW
      13          3:29:00 AM   DALMIACEM               142.2    LOW
      14          3:29:00 AM   GODFRYPHLP               1800    HIGH
      15          3:29:00 AM   GTL                    353.25    LOW
      16          3:29:00 AM   BALRAMCHIN              144.8    HIGH
      17          3:29:00 AM   NFL                         66   LOW
      18          3:29:00 AM   KOTAKGOLD                1701    HIGH
      19          3:29:00 AM   MPHASIS                738.15    LOW
      20          3:28:00 AM   CNXIT                 5470.85    LOW
      21          3:28:00 AM   DCHL                    151.8    HIGH
      22          3:28:00 AM   GAMMONIND               232.5    LOW
      23          3:28:00 AM   GUJNRECOKE                66.7   LOW
      24          3:28:00 AM   ABIRLANUVO              851.5    LOW
      25          3:28:00 AM   SASKEN                 149.65    LOW
      26          3:28:00 AM   SUNPHARMA              1430.1    LOW
      27          3:28:00 AM   HCL-INSYS              156.05    LOW
      28          3:28:00 AM   HMT                     72.05    LOW
      29          3:27:00 AM   CAMBRIDGE                 80.9   LOW
      30          3:27:00 AM   BALRAMCHIN             144.75    HIGH
      31          3:27:00 AM   IOB                    116.95    HIGH
      32          3:27:00 AM   ORIENTBANK                 284   HIGH
      33          3:27:00 AM   CNXIT                    5472    LOW
      34          3:27:00 AM   APIL                       536   LOW
      35          3:27:00 AM   DSKULKARNI                74.5   LOW
      36          3:27:00 AM   PATNI                  474.15    LOW
      37          3:28:00 AM   GOLDBEES              1702.45    HIGH
      38          3:28:00 AM   TULIP                   922.5    LOW
      39          3:28:00 AM   DCHL                   151.75    HIGH
      40          3:28:00 AM   GAMMONIND                  234   LOW
      41          3:27:00 AM   DALMIACEM               143.7    LOW
      42          3:26:00 AM   PATNI                  474.45    LOW
      43          3:26:00 AM   EMCO                      83.6   LOW
      44          3:26:00 AM   PATNI                   474.5    LOW
      45          3:26:00 AM   DENABANK                  74.8   HIGH
      46          3:26:00 AM   DABUR                   161.4    LOW
      47          3:26:00 AM   DALMIACEM               143.8    LOW
      48          3:26:00 AM   FEDERALBNK              235.3    LOW
      49          3:26:00 AM   UCOBANK                 57.75    HIGH
      50          3:26:00 AM   MPHASIS                 738.5    LOW
      51          3:26:00 AM   VIJAYABANK              50.75    HIGH
 52   3:25:00 AM   ALLSEC           36.4   HIGH
 53   3:25:00 AM   UNIONBANK      271.1    HIGH
 54   3:25:00 AM   VIJAYABANK     50.55    HIGH
 55   3:25:00 AM   TV-18          78.05    LOW
 56   3:25:00 AM   DABUR          161.7    LOW
 57   3:25:00 AM   FEDERALBNK     235.8    LOW
 58   3:25:00 AM   GLAXO           1700    HIGH
 59   3:25:00 AM   BALRAMCHIN     144.6    HIGH
 60   3:24:00 AM   BALRAMCHIN    144.55    HIGH
 61   3:24:00 AM   UCOBANK          57.5   HIGH
 62   3:24:00 AM   VIJAYABANK     50.45    HIGH
 63   3:24:00 AM   DENABANK         74.6   HIGH
 64   3:24:00 AM   SHREEASHTA         57   LOW
 65   3:24:00 AM   TAKE           34.15    LOW
 66   3:24:00 AM   ITC           259.25    HIGH
 67   3:24:00 AM   ABB            774.9    HIGH
 68   3:24:00 AM   CAIRN          286.6    HIGH
 69   3:24:00 AM   SUNTV             323   HIGH
 70   3:24:00 AM   GODREJCP       279.9    HIGH
 71   3:24:00 AM   GLAXO           1695    HIGH
 72   3:24:00 AM   TATAMOTORS     649.5    HIGH
 73   3:24:00 AM   IOB            116.9    HIGH
 74   3:23:00 AM   DCHL          151.65    HIGH
 75   3:23:00 AM   ORIENTBANK    283.95    HIGH
 76   3:23:00 AM   TAKE             34.2   LOW
 77   3:23:00 AM   TATAMOTORS    649.35    HIGH
 78   3:23:00 AM   GTL           353.55    LOW
 79   3:23:00 AM   HINDUNILVR        278   HIGH
 80   3:23:00 AM   ITC            259.1    HIGH
 81   3:23:00 AM   SUNTV          322.3    HIGH
 82   3:23:00 AM   VIJAYABANK       50.3   HIGH
 83   3:23:00 AM   DABUR          161.8    LOW
 84   3:23:00 AM   DALMIACEM         144   LOW
 85   3:23:00 AM   ORIENTBANK    283.85    HIGH
 86   3:23:00 AM   IOB           116.85    HIGH
 87   3:23:00 AM   TATAMOTORS        649   HIGH
 88   3:23:00 AM   TATAMOTORS    648.55    HIGH
 89   3:23:00 AM   ITC           259.05    HIGH
 90   3:23:00 AM   DENABANK       74.45    HIGH
 91   3:23:00 AM   GTL           354.05    LOW
 92   3:23:00 AM   SUNTV             322   HIGH
 93   3:23:00 AM   DABUR          161.9    LOW
 94   3:22:00 AM   SHIV-VANI     315.15    LOW
 95   3:22:00 AM   GLAXO        1686.95    HIGH
 96   3:22:00 AM   TAKE           34.25    LOW
 97   3:22:00 AM   ORIENTBANK    283.65    HIGH
 98   3:22:00 AM   CEATLTD       149.45    LOW
 99   3:22:00 AM   SUNTV          321.5    HIGH
100   3:22:00 AM   IOB            116.7    HIGH
101   3:21:00 AM   SUNTV          321.4    HIGH
102   3:21:00 AM   DABUR         162.05    LOW
103   3:21:00 AM   NFL            66.05    LOW
104   3:21:00 AM   IOB           116.5    HIGH
105   3:21:00 AM   SHIV-VANI     315.2    LOW
106   3:21:00 AM   NAGARFERT     31.05    LOW
107   3:21:00 AM   ORIENTBANK    283.6    HIGH
108   3:21:00 AM   EMCO              84   LOW
109   3:21:00 AM   GLAXO        1681.9    HIGH
110   3:21:00 AM   SUNTV        320.75    HIGH
111   3:20:00 AM   SPARC           85.3   LOW
112   3:20:00 AM   HMT             72.2   LOW
113   3:20:00 AM   ICSA          170.1    LOW
114   3:20:00 AM   TRENT        768.25    HIGH
115   3:20:00 AM   ITC          258.95    HIGH
116   3:20:00 AM   HMT           72.25    LOW
117   3:20:00 AM   UCOBANK         57.3   HIGH
118   3:20:00 AM   RCF           73.75    LOW
119   3:20:00 AM   SUNTV         320.4    HIGH
120   3:20:00 AM   TAKE            34.3   LOW
121   3:20:00 AM   NFL             66.5   LOW
122   3:19:00 AM   GLAXO          1680    HIGH
123   3:19:00 AM   FCH           236.6    LOW
124   3:19:00 AM   GULFOILCOR   100.05    LOW
125   3:19:00 AM   INDIABULLS    141.5    HIGH
126   3:19:00 AM   SPARC           85.5   LOW
127   3:19:00 AM   HCL-INSYS     156.3    LOW
128   3:19:00 AM   ABIRLANUVO    851.9    LOW
129   3:18:00 AM   GULFOILCOR   100.15    LOW
130   3:18:00 AM   SHREECEM       1750    HIGH
131   3:18:00 AM   ERAINFRA      205.2    LOW
132   3:18:00 AM   PATNI        474.95    LOW
133   3:18:00 AM   GULFOILCOR   100.25    LOW
134   3:18:00 AM   HMT             72.5   LOW
135   3:18:00 AM   ABIRLANUVO       853   LOW
136   3:18:00 AM   DALMIACEM     144.3    LOW
137   3:18:00 AM   GLAXO          1679    HIGH
138   3:18:00 AM   SPARC         85.95    LOW
139   3:18:00 AM   NOCIL         24.65    LOW
140   3:18:00 AM   VOLTAMP      742.25    LOW
141   3:18:00 AM   GUJNRECOKE    66.75    LOW
142   3:18:00 AM   GULFOILCOR    100.6    LOW
143   3:18:00 AM   INDIABULLS    139.7    HIGH
144   3:17:00 AM   TAKE          34.35    LOW
145   3:17:00 AM   FCH              237   LOW
146   3:17:00 AM   BAJAJ-AUTO     1495    LOW
147   3:17:00 AM   TULIP            924   LOW
148   3:17:00 AM   GMDCLTD      115.05    LOW
149   3:17:00 AM   KALINDEE     151.25    LOW
150   3:17:00 AM   CAMBRIDGE         81   LOW
151   3:17:00 AM   3IINFOTECH      83.8   LOW
152   3:17:00 AM   SHOPERSTOP    366.1    LOW
153   3:17:00 AM   FEDERALBNK       236   LOW
154   3:17:00 AM   VIJAYABANK    50.25    HIGH
155   3:17:00 AM   GULFOILCOR   101.15    LOW
156   3:17:00 AM   KALINDEE         151.4    LOW
157   3:17:00 AM   GMDCLTD          115.1    LOW
158   3:17:00 AM   DENABANK           74.3   HIGH
159   3:17:00 AM   TULIP           926.15    LOW
160   3:17:00 AM   ORIENTBANK       283.2    HIGH
161   3:17:00 AM   ITI                44.7   LOW
162   3:17:00 AM   UNIONBANK       271.05    HIGH
163   3:17:00 AM   VIJAYABANK         50.2   HIGH
164   3:16:00 AM   TWL              308.3    LOW
165   3:16:00 AM   NIITLTD          65.35    LOW
166   3:16:00 AM   ASTRAMICRO         70.1   LOW
167   3:16:00 AM   ORIENTBANK          283   HIGH
168   3:16:00 AM   SHREECEM          1749    HIGH
169   3:16:00 AM   DALMIACEM        144.5    LOW
170   3:16:00 AM   DENABANK         73.85    HIGH
171   3:16:00 AM   GULFOILCOR      101.25    LOW
172   3:16:00 AM   KALINDEE         151.8    LOW
173   3:16:00 AM   TAKE               34.5   LOW
174   3:15:00 AM   GMRINFRA           67.4   LOW
175   3:15:00 AM   RELIANCE     2094.1001    LOW
176   3:15:00 AM   SHREECEM          1741    HIGH
177   3:15:00 AM   TRENT               767   HIGH
178   3:15:00 AM   DENABANK           73.7   HIGH
179   3:15:00 AM   3IINFOTECH         83.9   LOW
180   3:15:00 AM   RELIANCE          2095    LOW
181   3:15:00 AM   TAKE               34.6   LOW
182   3:15:00 AM   VOLTAMP             744   LOW
183   3:15:00 AM   WOCKPHARMA       180.1    LOW
184   3:15:00 AM   SHOPERSTOP      366.15    LOW
185   3:15:00 AM   SHREECEM          1740    HIGH
186   3:15:00 AM   NIITLTD          65.55    LOW
187   3:15:00 AM   FCH              237.6    LOW
188   3:15:00 AM   CAIRN            286.4    HIGH
189   3:15:00 AM   SHOPERSTOP          367   LOW
190   3:15:00 AM   TATAMOTORS       647.8    HIGH
191   3:15:00 AM   GMRINFRA           67.5   LOW
192   3:15:00 AM   TRENT            766.9    HIGH
193   3:15:00 AM   NIITLTD            65.6   LOW
194   3:15:00 AM   DENABANK           73.6   HIGH
195   3:15:00 AM   UNIONBANK           271   HIGH
196   3:15:00 AM   VIJAYABANK           50   HIGH
197   3:15:00 AM   TAKE             34.65    LOW
198   3:15:00 AM   NIRMA               181   LOW
199   3:15:00 AM   ORIENTBANK      282.45    HIGH
200   3:14:00 AM   GODREJCP         279.1    HIGH
201   3:14:00 AM   ITI              44.75    LOW
202   3:14:00 AM   GLAXO             1678    HIGH
203   3:14:00 AM   TAKE             34.75    LOW
204   3:14:00 AM   ASTRAMICRO       70.15    LOW
205   3:14:00 AM   RAJESHEXPO         84.9   HIGH
206   3:14:00 AM   SKUMARSYNF       44.15    LOW
207   3:14:00 AM   SRF                 181   LOW
208   3:13:00 AM   ENGINERSIN            1411    LOW
209   3:13:00 AM   ITI                    44.8   LOW
210   3:13:00 AM   DENABANK             73.55    HIGH
211   3:13:00 AM   TAKE                   34.8   LOW
212   3:13:00 AM   EIDPARRY            330.45    HIGH
213   3:13:00 AM   TRENT                   765   HIGH
214   3:13:00 AM   ORIENTBANK           281.5    HIGH
215   3:13:00 AM   WWIL                     20   LOW
216   3:13:00 AM   ITI                  44.85    LOW
217   3:13:00 AM   GMDCLTD             115.15    LOW
218   3:13:00 AM   DENABANK             73.35    HIGH
219   3:13:00 AM   KOTAKBANK           811.05    LOW
220   3:13:00 AM   RAJESHEXPO             84.8   HIGH
221   3:13:00 AM   SHREECEM           1738.95    HIGH
222   3:13:00 AM   SHOPERSTOP              368   LOW
223   3:13:00 AM   PATNI               475.05    LOW
224   3:12:00 AM   DCW                  20.05    LOW
225   3:12:00 AM   NAGARCONST          168.05    LOW
226   3:12:00 AM   KOTAKBANK               813   LOW
227   3:12:00 AM   RAJESHEXPO             84.5   HIGH
228   3:12:00 AM   SHIV-VANI            316.1    LOW
229   3:12:00 AM   DENABANK             73.15    HIGH
230   3:12:00 AM   ORIENTBANK           280.5    HIGH
231   3:12:00 AM   SHREECEM           1738.25    HIGH
232   3:12:00 AM   EIDPARRY             330.1    HIGH
233   3:12:00 AM   ITC                  258.9    HIGH
234   3:12:00 AM   SHIV-VANI            316.8    LOW
235   3:12:00 AM   DALMIACEM           144.75    LOW
236   3:12:00 AM   KALINDEE                152   LOW
237   3:12:00 AM   KOTAKBANK           813.05    LOW
238   3:12:00 AM   PATNI               475.95    LOW
239   3:12:00 AM   CAIRN               286.15    HIGH
240   3:12:00 AM   ORIENTBANK          279.85    HIGH
241   3:12:00 AM   DENABANK               72.9   HIGH
242   3:12:00 AM   TAKE                 34.95    LOW
243   3:12:00 AM   INDIABULLS           139.5    HIGH
244   3:11:00 AM   ICSA                 170.2    LOW
245   3:11:00 AM   JETAIRWAYS           445.6    LOW
246   3:11:00 AM   OPTOCIRCUI          215.45    LOW
247   3:11:00 AM   ITC                 258.85    HIGH
248   3:11:00 AM   POWERGRID           104.05    LOW
249   3:11:00 AM   ABIRLANUVO          856.25    LOW
250   3:11:00 AM   NAGARCONST           168.5    LOW
251   3:11:00 AM   BAJAUTOFIN          292.25    LOW
252   3:10:00 AM   INDIABULLS           137.1    HIGH
253   3:10:00 AM   TAKE                 35.05    LOW
254   3:10:00 AM   LT           P 1624.25        LOW
255   3:10:00 AM   NOCIL                  24.7   LOW
256   3:10:00 AM   IBREALEST            234.5    LOW
257   3:10:00 AM   POWERGRID           104.15    LOW
258   3:10:00 AM   INDIABULLS           136.4    HIGH
259   3:10:00 AM   GLAXO                 1676    HIGH
260   3:10:00 AM   KSK           201.1    LOW
261   3:10:00 AM   GUJNRECOKE    66.85    LOW
262   3:09:00 AM   POWERGRID     104.2    LOW
263   3:09:00 AM   KSK           201.5    LOW
264   3:09:00 AM   KSK          201.85    LOW
265   3:08:00 AM   JETAIRWAYS       448   LOW
266   3:08:00 AM   INDIABULLS       136   HIGH
267   3:07:00 AM   TTML          26.35    LOW
268   3:07:00 AM   CAIRN        286.05    HIGH
269   3:07:00 AM   WWIL            20.1   LOW
270   3:07:00 AM   INDIABULLS   135.65    HIGH
271   3:07:00 AM   JETAIRWAYS    448.5    LOW
272   3:07:00 AM   POWERGRID    104.25    LOW
273   3:07:00 AM   CAIRN            286   HIGH
274   3:07:00 AM   INDIABULLS    135.5    HIGH
275   3:07:00 AM   TTML            26.4   LOW
276   3:06:00 AM   IDFC          178.9    HIGH
277   3:06:00 AM   IDFC          178.6    HIGH
278   3:06:00 AM   SINTEX           242   HIGH
279   3:05:00 AM   ELECTCAST       44.3   HIGH
280   3:05:00 AM   IDFC         178.55    HIGH
281   3:05:00 AM   SINTEX       241.85    HIGH
282   3:05:00 AM   SUNTV        319.95    HIGH
283   3:04:00 AM   WWIL          20.15    LOW
284   3:04:00 AM   SUNTV            319   HIGH
285   3:04:00 AM   NOIDATOLL     38.05    LOW
286   3:04:00 AM   INDIABULLS    135.4    HIGH
287   3:04:00 AM   HIMACHLFUT    10.75    LOW
288   3:04:00 AM   AMBUJACEM     87.35    HIGH
289   3:04:00 AM   ZUARIAGRO     408.4    HIGH
290   3:04:00 AM   KALINDEE     152.05    LOW
291   3:04:00 AM   TTML          26.55    LOW
292   3:03:00 AM   SUNTV        318.75    HIGH
293   3:03:00 AM   KPIT          102.6    LOW
294   3:03:00 AM   RAJESHEXPO    84.05    HIGH
295   3:02:00 AM   DABUR        162.85    LOW
296   3:02:00 AM   ELECTCAST       44.1   HIGH
297   3:02:00 AM   BAJAUTOFIN       293   LOW
298   3:01:00 AM   UCOBANK       55.65    LOW
299   3:01:00 AM   RAJESHEXPO      83.8   HIGH
300   3:01:00 AM   JETAIRWAYS    448.8    LOW
301   3:01:00 AM   KOTAKBANK     813.6    LOW
302   3:01:00 AM   ZUARIAGRO     407.5    HIGH
303   3:01:00 AM   KOTAKBANK     813.9    LOW
304   3:01:00 AM   RAJESHEXPO    83.75    HIGH
305   3:01:00 AM   SHOPERSTOP   368.05    LOW
306   3:01:00 AM   ELECTCAST     43.75    HIGH
307   3:01:00 AM   NIRMA        181.05    LOW
308   3:01:00 AM   BAJAUTOFIN       295   LOW
309   3:01:00 AM   FCH              238   LOW
310   3:01:00 AM   HMT             72.6   LOW
311   2:59:00 AM   FINANTECH      1407    LOW
312   2:59:00 AM   DABUR          163.4    LOW
313   2:59:00 AM   CESC           374.1    LOW
314   2:59:00 AM   AUROPHARMA     762.8    LOW
315   2:59:00 AM   GMDCLTD       115.35    LOW
316   2:59:00 AM   FINANTECH       1414    LOW
317   2:59:00 AM   IOC           293.05    LOW
318   2:59:00 AM   APIL           537.1    LOW
319   2:59:00 AM   ACC           722.95    LOW
320   2:59:00 AM   CAMBRIDGE      81.35    LOW
321   2:58:00 AM   ABIRLANUVO        857   LOW
322   2:58:00 AM   BINDALAGRO     18.25    LOW
323   2:58:00 AM   NETWORK18        79.8   LOW
324   2:58:00 AM   NFL              66.6   LOW
325   2:58:00 AM   KALPATPOWR     932.5    LOW
326   2:57:00 AM   GOLDBEES        1702    HIGH
327   2:57:00 AM   FINANTECH    1418.05    LOW
328   2:57:00 AM   IOC           293.45    LOW
329   2:57:00 AM   NFL              66.9   LOW
330   2:57:00 AM   GOLDSHARE       1707    HIGH
331   2:57:00 AM   INDSWFTLAB     67.25    LOW
332   2:57:00 AM   CORPBANK          446   LOW
333   2:57:00 AM   KSK            202.2    LOW
334   2:57:00 AM   CHAMBLFERT       53.2   LOW
335   2:57:00 AM   FEDERALBNK    236.05    LOW
336   2:57:00 AM   ZEEL              266   LOW
337   2:57:00 AM   SHOPERSTOP    368.55    LOW
338   2:57:00 AM   AMTEKAUTO     199.35    LOW
339   2:57:00 AM   TEXMACOLTD     130.5    LOW
340   2:56:00 AM   KPIT           102.7    LOW
341   2:56:00 AM   EXIDEIND       112.6    LOW
342   2:56:00 AM   SRF           181.15    LOW
343   2:56:00 AM   GAMMONIND     234.05    LOW
344   2:56:00 AM   INDIACEM       100.5    LOW
345   2:56:00 AM   ANDHRABANK    115.35    LOW
346   2:56:00 AM   ASTRAMICRO       70.2   LOW
347   2:56:00 AM   EDUCOMP       751.15    LOW
348   2:56:00 AM   PVR            138.3    LOW
349   2:56:00 AM   THERMAX        566.4    LOW
350   2:56:00 AM   CROMPGREAV     406.5    LOW
351   2:56:00 AM   EDUCOMP        751.5    LOW
352   2:56:00 AM   JKLAKSHMI      124.3    LOW
353   2:56:00 AM   ACC               725   LOW
354   2:56:00 AM   BANKNIFTY    9206.05    LOW
355   2:56:00 AM   BANKNIFTY     9206.1    LOW
356   2:56:00 AM   CNXIT         5473.4    LOW
357   2:56:00 AM   INDIACEM      100.75    LOW
358   2:56:00 AM   KSK               203   LOW
359   2:56:00 AM   POWERGRID      104.4    LOW
360   2:56:00 AM   EKC               149   LOW
361   2:56:00 AM   FINANTECH       1422    LOW
362   2:56:00 AM   GSPL           90.15    LOW
363   2:56:00 AM   GULFOILCOR     102.1    LOW
364   2:56:00 AM   ASTRAMICRO      70.25    LOW
365   2:56:00 AM   CNXIT         5473.85    LOW
366   2:56:00 AM   NIFTYJUNIOR   9995.55    LOW
367   2:56:00 AM   EDUCOMP         751.7    LOW
368   2:56:00 AM   IBREALEST       234.7    LOW
369   2:56:00 AM   IVRCLINFRA     384.15    LOW
370   2:56:00 AM   PVR            138.75    LOW
371   2:56:00 AM   ALBK            133.3    LOW
372   2:56:00 AM   ANDHRABANK      115.5    LOW
373   2:56:00 AM   CORPBANK        446.1    LOW
374   2:56:00 AM   BANKNIFTY      9207.1    LOW
375   2:56:00 AM   PRAKASH            145   LOW
376   2:56:00 AM   RELINFRA         1140    LOW
377   2:56:00 AM   TEXMACOLTD      130.8    LOW
378   2:56:00 AM   GMDCLTD         115.4    LOW
379   2:56:00 AM   NOIDATOLL         38.1   LOW
380   2:56:00 AM   BINDALAGRO        18.3   LOW
381   2:56:00 AM   CESC           374.65    LOW
382   2:56:00 AM   CUMMINSIND     389.35    LOW
383   2:56:00 AM   APOLLOTYRE        54.2   LOW
384   2:56:00 AM   AUROPHARMA         763   LOW
385   2:56:00 AM   ICICIBANK       901.2    LOW
386   2:56:00 AM   NETWORK18         80.3   LOW
387   2:55:00 AM   UCOBANK         55.75    LOW
388   2:55:00 AM   SKUMARSYNF        44.2   LOW
389   2:55:00 AM   SUNPHARMA      1430.6    LOW
390   2:55:00 AM   ZEEL           266.25    LOW
391   2:55:00 AM   GAMMONIND       234.5    LOW
392   2:55:00 AM   PATNI          476.55    LOW
393   2:55:00 AM   RIIL           975.15    LOW
394   2:55:00 AM   RELINFRA         1141    LOW
395   2:55:00 AM   KOTAKBANK          816   LOW
396   2:55:00 AM   EXIDEIND        112.8    LOW
397   2:55:00 AM   GMDCLTD            116   LOW
398   2:55:00 AM   ZEEL           267.45    LOW
399   2:55:00 AM   INDIACEM       100.85    LOW
400   2:55:00 AM   KPIT            103.1    LOW
401   2:55:00 AM   NAGARCONST      169.9    LOW
402   2:55:00 AM   GMDCLTD        116.05    LOW
403   2:55:00 AM   GODREJIND       193.6    LOW
404   2:55:00 AM   CHENNPETRO     213.05    LOW
405   2:55:00 AM   EXIDEIND       112.95    LOW
406   2:55:00 AM   3IINFOTECH      84.05    LOW
407   2:54:00 AM   SOUTHBANK       143.5    LOW
408   2:54:00 AM   KOTAKBANK       816.6    LOW
409   2:54:00 AM   CESC               377   LOW
410   2:54:00 AM   EXIDEIND           113   LOW
411   2:54:00 AM   SKUMARSYNF        44.3   LOW
412   2:54:00 AM   VTL            168.05    LOW
413   2:54:00 AM   KOTAKBANK          817   LOW
414   2:54:00 AM   PRAKASH         145.5    LOW
415   2:54:00 AM   TEXMACOLTD         131   LOW
416   2:54:00 AM   TWL                     309   LOW
417   2:54:00 AM   ICICIBANK            902.7    LOW
418   2:54:00 AM   3IINFOTECH             84.1   LOW
419   2:54:00 AM   TCS                 684.05    LOW
420   2:54:00 AM   RIIL                    978   LOW
421   2:54:00 AM   CHENNPETRO          217.25    LOW
422   2:54:00 AM   ZEEL                 267.5    LOW
423   2:54:00 AM   PUNJLLOYD           210.35    LOW
424   2:54:00 AM   RELINFRA            1141.1    LOW
425   2:54:00 AM   CESC                 377.1    LOW
426   2:54:00 AM   RELIANCE              2099    LOW
427   2:54:00 AM   NAGARFERT              31.2   LOW
428   2:54:00 AM   EXIDEIND            113.35    LOW
429   2:54:00 AM   GODREJIND           193.65    LOW
430   2:53:00 AM   SKUMARSYNF             44.4   LOW
431   2:52:00 AM   SOUTHBANK               144   LOW
432   2:52:00 AM   SUNPHARMA          1431.05    LOW
433   2:52:00 AM   CESC                 377.8    LOW
434   2:52:00 AM   KALINDEE            152.15    LOW
435   2:52:00 AM   SUNPHARMA             1432    LOW
436   2:51:00 AM   TWL                 309.05    LOW
437   2:51:00 AM   KALINDEE            152.35    LOW
438   2:51:00 AM   SUNPHARMA             1433    LOW
439   2:51:00 AM   HMT                    72.8   LOW
440   2:51:00 AM   BALRAMCHIN           144.4    HIGH
441   2:51:00 AM   CAIRN                285.8    HIGH
442   2:51:00 AM   HMT                      73   LOW
443   2:51:00 AM   KALINDEE             152.5    LOW
444   2:50:00 AM   NETWORK18            80.65    LOW
445   2:50:00 AM   SHOPERSTOP              369   LOW
446   2:50:00 AM   LT           P 1625.60        LOW
447   2:50:00 AM   CAIRN                285.4    HIGH
448   2:50:00 AM   KALINDEE             152.6    LOW
449   2:50:00 AM   LITL                    569   HIGH
450   2:50:00 AM   PFC                     247   HIGH
451   2:50:00 AM   CAIRN               285.35    HIGH
452   2:50:00 AM   KALINDEE             152.7    LOW
453   2:49:00 AM   RAJESHEXPO           83.45    HIGH
454   2:49:00 AM   BAJAUTOFIN           295.3    LOW
455   2:49:00 AM   BHARATFORG           272.4    LOW
456   2:50:00 AM   EIDPARRY                329   HIGH
457   2:50:00 AM   HMT                  73.25    LOW
458   2:49:00 AM   RAJESHEXPO             82.9   HIGH
459   2:48:00 AM   CAIRN                285.2    HIGH
460   2:48:00 AM   CORPBANK            446.25    LOW
461   2:48:00 AM   BHARATFORG           272.8    LOW
462   2:47:00 AM   LITL                568.45    HIGH
463   2:48:00 AM   LT           P 1626.00        LOW
464   2:48:00 AM   SHREECEM              1735    HIGH
465   2:48:00 AM   BHARATFORG           272.9    LOW
466   2:48:00 AM   KALINDEE            152.75    LOW
467   2:48:00 AM   CAIRN                284.9    HIGH
468   2:48:00 AM   EIDPARRY       328.9    HIGH
469   2:47:00 AM   BAJAUTOFIN     296.3    LOW
470   2:47:00 AM   GOLDBEES        1700    HIGH
471   2:47:00 AM   RELIGARE      384.05    LOW
472   2:47:00 AM   GODFRYPHLP      1759    HIGH
473   2:47:00 AM   LITL              568   HIGH
474   2:47:00 AM   LITL           567.3    HIGH
475   2:46:00 AM   LITL          565.35    HIGH
476   2:46:00 AM   GULFOILCOR     102.4    LOW
477   2:46:00 AM   IOC           294.05    LOW
478   2:46:00 AM   CROMPGREAV     407.1    LOW
479   2:46:00 AM   BHUSANSTL     1380.7    HIGH
480   2:46:00 AM   EXIDEIND      113.45    LOW
481   2:45:00 AM   LITL           563.6    HIGH
482   2:45:00 AM   CROMPGREAV    408.05    LOW
483   2:45:00 AM   GOLDBEES     1699.89    HIGH
484   2:45:00 AM   EXIDEIND      113.55    LOW
485   2:45:00 AM   DHAMPURSUG    144.65    HIGH
486   2:45:00 AM   PFC            246.9    HIGH
487   2:45:00 AM   NEYVELILIG     155.4    HIGH
488   2:45:00 AM   INDIABULLS     132.4    LOW
489   2:45:00 AM   BHUSANSTL       1377    HIGH
490   2:44:00 AM   UCOBANK        55.85    LOW
491   2:44:00 AM   CENTURYTEX        495   HIGH
492   2:44:00 AM   SINTEX         241.4    HIGH
493   2:44:00 AM   SINTEX        241.05    HIGH
494   2:44:00 AM   SINTEX         240.1    HIGH
495   2:44:00 AM   SUNPHARMA       1434    LOW
496   2:43:00 AM   IOC           294.35    LOW
497   2:43:00 AM   TRIVENI       110.25    HIGH
498   2:43:00 AM   PFC           246.35    HIGH
499   2:43:00 AM   ESSAROIL      142.55    HIGH
500   2:43:00 AM   SOBHA          246.1    HIGH
501   2:42:00 AM   EXIDEIND      114.15    LOW
502   2:42:00 AM   GOLDSHARE       1703    HIGH
503   2:42:00 AM   VTL            168.2    LOW
504   2:42:00 AM   EXIDEIND       114.2    LOW
505   2:42:00 AM   IOC            294.5    LOW
506   2:42:00 AM   GOLDSHARE       1701    HIGH
507   2:41:00 AM   KOTAKBANK     818.65    LOW
508   2:41:00 AM   INDSWFTLAB       67.7   LOW
509   2:41:00 AM   IOC            294.9    LOW
510   2:40:00 AM   GMRINFRA         67.6   LOW
511   2:40:00 AM   KOTAKBANK      820.3    LOW
512   2:39:00 AM   VTL               169   LOW
513   2:38:00 AM   BALRAMCHIN    144.35    HIGH
514   2:38:00 AM   SOBHA          245.5    HIGH
515   2:38:00 AM   TRIVENI       109.55    HIGH
516   2:38:00 AM   BAJAJHIND      225.3    HIGH
517   2:38:00 AM   BHUSANSTL     1373.8    HIGH
518   2:38:00 AM   TRIVENI        109.3    HIGH
519   2:37:00 AM   BAJAJHIND     224.75    HIGH
520   2:37:00 AM   BHUSANSTL     1372.5    HIGH
521   2:37:00 AM   SOBHA         245.45    HIGH
522   2:37:00 AM   STER              882   HIGH
523   2:37:00 AM   TRIVENI       109.15    HIGH
524   2:37:00 AM   STER           881.9    HIGH
525   2:37:00 AM   BHUSANSTL     1372.4    HIGH
526   2:37:00 AM   TATAMOTORS        647   HIGH
527   2:37:00 AM   TRIVENI           109   HIGH
528   2:37:00 AM   KOTAKGOLD       1700    HIGH
529   2:37:00 AM   GLAXO           1663    LOW
530   2:37:00 AM   SINTEX            240   HIGH
531   2:37:00 AM   CENTURYTEX     494.9    HIGH
532   2:37:00 AM   IOC           295.05    LOW
533   2:37:00 AM   TATASTEEL      550.6    HIGH
534   2:37:00 AM   GTLINFRA         32.7   HIGH
535   2:36:00 AM   SAIL          192.25    HIGH
536   2:36:00 AM   CENTURYTEX     492.1    HIGH
537   2:36:00 AM   SAIL          191.95    HIGH
538   2:36:00 AM   BHUSANSTL    1370.35    HIGH
539   2:36:00 AM   CENTURYTEX     490.1    HIGH
540   2:36:00 AM   TATASTEEL      549.9    HIGH
541   2:36:00 AM   IDFC          178.25    HIGH
542   2:35:00 AM   SOBHA             244   HIGH
543   2:35:00 AM   KOTAKGOLD       1698    HIGH
544   2:34:00 AM   TATASTEEL     549.25    HIGH
545   2:34:00 AM   TATASTEEL      549.2    HIGH
546   2:34:00 AM   JPASSOCIAT     239.1    HIGH
547   2:33:00 AM   BHUSANSTL       1370    HIGH
548   2:33:00 AM   STER              880   HIGH
549   2:33:00 AM   SOBHA             242   HIGH
550   2:33:00 AM   IDFC          178.15    HIGH
551   2:33:00 AM   IDFC           178.1    HIGH
552   2:33:00 AM   SOBHA         241.85    HIGH
553   2:32:00 AM   IDFC          177.95    HIGH
554   2:32:00 AM   DEEPAKFERT         91   HIGH
555   2:32:00 AM   SUNTV          318.6    HIGH
556   2:31:00 AM   INDSWFTLAB       67.8   LOW
557   2:31:00 AM   SUNTV          318.5    HIGH
558   2:31:00 AM   SOBHA             241   HIGH
559   2:31:00 AM   HDIL              366   HIGH
560   2:31:00 AM   JPASSOCIAT    239.05    HIGH
561   2:31:00 AM   GUJALKALI      114.6    LOW
562   2:31:00 AM   SUNTV          317.5    HIGH
563   2:31:00 AM   GESHIP         287.9    HIGH
564   2:30:00 AM   CUMMINSIND     391.1    LOW
565   2:30:00 AM   GESHIP         287.5    HIGH
566   2:29:00 AM   HDIL           365.8    HIGH
567   2:28:00 AM   SKUMARSYNF     44.55    LOW
568   2:27:00 AM   ISPATIND         21.3   HIGH
569   2:27:00 AM   ISPATIND       21.25    HIGH
570   2:26:00 AM   TATAMOTORS     646.7    HIGH
571   2:26:00 AM   BHUSANSTL     1368.2    HIGH
572   2:26:00 AM   HINDALCO      135.65    HIGH
573   2:26:00 AM   PFC            246.3    HIGH
574   2:26:00 AM   TATAMOTORS    646.55    HIGH
575   2:26:00 AM   TATASTEEL     548.75    HIGH
576   2:26:00 AM   DLF            383.9    HIGH
577   2:26:00 AM   UNIONBANK     270.95    HIGH
578   2:26:00 AM   TRENT         743.15    LOW
579   2:25:00 AM   DHAMPURSUG     144.5    HIGH
580   2:25:00 AM   SIEMENS        579.4    HIGH
581   2:25:00 AM   HDIL           365.6    HIGH
582   2:25:00 AM   TATAMOTORS     646.5    HIGH
583   2:25:00 AM   HINDALCO       135.6    HIGH
584   2:25:00 AM   UNIONBANK     270.75    HIGH
585   2:25:00 AM   SIEMENS           579   HIGH
586   2:25:00 AM   GVKPIL           51.3   HIGH
587   2:25:00 AM   TATASTEEL      548.5    HIGH
588   2:25:00 AM   UNITECH        87.45    HIGH
589   2:25:00 AM   ISPATIND         21.2   HIGH
590   2:25:00 AM   BALLARPUR        23.9   LOW
591   2:25:00 AM   HINDALCO      135.55    HIGH
592   2:24:00 AM   TATAMOTORS        646   HIGH
593   2:24:00 AM   JPHYDRO          70.9   HIGH
594   2:24:00 AM   HDIL           365.5    HIGH
595   2:24:00 AM   RELGOLD         1660    HIGH
596   2:24:00 AM   SIEMENS        578.9    HIGH
597   2:24:00 AM   DENABANK       72.45    HIGH
598   2:24:00 AM   UNIONBANK     270.65    HIGH
599   2:23:00 AM   BALLARPUR      23.95    LOW
600   2:23:00 AM   BHUSANSTL     1361.9    HIGH
601   2:23:00 AM   TATASTEEL      548.3    HIGH
602   2:23:00 AM   ISPATIND         21.1   HIGH
603   2:23:00 AM   SIEMENS        578.5    HIGH
604   2:23:00 AM   IFCI             51.9   HIGH
605   2:23:00 AM   BHUSANSTL    1358.95    HIGH
606   2:23:00 AM   IFCI           51.85    HIGH
607   2:23:00 AM   SIEMENS       576.05    HIGH
608   2:22:00 AM   RELGOLD         1656    HIGH
609   2:22:00 AM   GOLDSHARE       1700    HIGH
610   2:22:00 AM   LICHSGFIN      897.7    HIGH
611   2:21:00 AM   LICHSGFIN         897   HIGH
612   2:21:00 AM   ASIANPAINT      1709    HIGH
613   2:20:00 AM   ASIANPAINT      1706    HIGH
614   2:20:00 AM   LICHSGFIN         896   HIGH
615   2:20:00 AM   LICHSGFIN         895   HIGH
616   2:20:00 AM   ERAINFRA       205.4    LOW
617   2:20:00 AM   ASIANPAINT      1700    HIGH
618   2:20:00 AM   UNIONBANK         270   HIGH
619   2:20:00 AM   PVR           139.05    LOW
620   2:20:00 AM   RADICO         122.5    LOW
621   2:20:00 AM   LICHSGFIN      894.4    HIGH
622   2:19:00 AM   BHUSANSTL     1357.6    HIGH
623   2:19:00 AM   INDSWFTLAB       67.9   LOW
624   2:18:00 AM   EIDPARRY      328.85    HIGH
625   2:18:00 AM   INDSWFTLAB     67.95    LOW
626   2:18:00 AM   ISPATIND       21.05    HIGH
627   2:17:00 AM   RELGOLD         1655    HIGH
628   2:17:00 AM   JINDALSTEL        738   HIGH
629   2:17:00 AM   GOLDBEES        1699    HIGH
630   2:17:00 AM   BHUSANSTL       1356    HIGH
631   2:17:00 AM   RELGOLD         1651    HIGH
632   2:17:00 AM   JINDALSTEL     737.8    HIGH
633   2:17:00 AM   JSWSTEEL       996.8    HIGH
634   2:17:00 AM   GOLDBEES        1697    HIGH
635   2:17:00 AM   JINDALSTEL     737.7    HIGH
636   2:17:00 AM   JSWSTEEL       996.5    HIGH
637   2:17:00 AM   IFCI             51.8   HIGH
638   2:16:00 AM   GOLDBEES     1696.99    HIGH
639   2:17:00 AM   JINDALSTEL     737.4    HIGH
640   2:17:00 AM   JSWSTEEL      996.35    HIGH
641   2:17:00 AM   CANBK          362.3    LOW
642   2:16:00 AM   ISPATIND           21   HIGH
643   2:16:00 AM   TATASTEEL      547.8    HIGH
644   2:16:00 AM   GOLDBEES     1696.98    HIGH
645   2:15:00 AM   APTECHT       188.55    HIGH
646   2:15:00 AM   BALAJITELE       60.4   HIGH
647   2:15:00 AM   SUNPHARMA       1436    LOW
648   2:15:00 AM   APTECHT       188.25    HIGH
649   2:15:00 AM   BALAJITELE         60   HIGH
650   2:15:00 AM   ISPATIND       20.85    HIGH
651   2:14:00 AM   GOLDBEES     1696.97    HIGH
652   2:14:00 AM   ISPATIND         20.8   HIGH
653   2:14:00 AM   GOLDBEES      1696.5    HIGH
654   2:13:00 AM   JSWSTEEL       994.8    HIGH
655   2:13:00 AM   HDIL           365.4    HIGH
656   2:13:00 AM   GOLDBEES     1696.15    HIGH
657   2:13:00 AM   GVKPIL           51.2   HIGH
658   2:14:00 AM   JINDALSTEL     736.9    HIGH
659   2:12:00 AM   JINDALSTEL     736.4    HIGH
660   2:12:00 AM   JSWSTEEL      994.65    HIGH
661   2:12:00 AM   INDSWFTLAB         68   LOW
662   2:12:00 AM   EIDPARRY          328   HIGH
663   2:11:00 AM   MADHUCON       159.4    HIGH
664   2:11:00 AM   GOLDBEES        1696    HIGH
665   2:11:00 AM   ISPATIND       20.75    HIGH
666   2:11:00 AM   JINDALSTEL        734   HIGH
667   2:11:00 AM   ISPATIND         20.7   HIGH
668   2:11:00 AM   EIDPARRY          327   HIGH
669   2:11:00 AM   SASKEN            150   LOW
670   2:10:00 AM   ALBK           133.7    LOW
671   2:10:00 AM   INDSWFTLAB       68.1   LOW
672   2:10:00 AM   KALINDEE      153.65    LOW
673   2:10:00 AM   GULFOILCOR     102.8    LOW
674   2:10:00 AM   INDIABULLS    132.45    LOW
675   2:09:00 AM   NAGARCONST    170.15    LOW
676   2:09:00 AM   MADHUCON         159   HIGH
677   2:09:00 AM   BANKINDIA     379.2    LOW
678   2:09:00 AM   INDIABULLS    132.5    LOW
679   2:09:00 AM   EIDPARRY     326.85    HIGH
680   2:09:00 AM   GULFOILCOR    103.2    LOW
681   2:09:00 AM   TTML            26.6   LOW
682   2:09:00 AM   NAGARCONST    170.2    LOW
683   2:09:00 AM   CESC             378   LOW
684   2:09:00 AM   TAKE          35.25    LOW
685   2:09:00 AM   BANKNIFTY    9214.6    LOW
686   2:09:00 AM   MADHUCON     157.45    HIGH
687   2:09:00 AM   CANBK         362.4    LOW
688   2:09:00 AM   NAGARCONST    170.3    LOW
689   2:09:00 AM   BANKINDIA     379.3    LOW
690   2:09:00 AM   EXIDEIND     114.25    LOW
691   2:09:00 AM   WOCKPHARMA    180.3    LOW
692   2:09:00 AM   UCOBANK         55.9   LOW
693   2:09:00 AM   IBREALEST     234.9    LOW
694   2:09:00 AM   GMDCLTD       116.1    LOW
695   2:08:00 AM   TEXMACOLTD    131.1    LOW
696   2:08:00 AM   KALINDEE         154   LOW
697   2:08:00 AM   PANTALOONR    346.5    HIGH
698   2:08:00 AM   INDSWFTLAB      68.4   LOW
699   2:08:00 AM   KALINDEE      154.3    LOW
700   2:08:00 AM   ISPATIND      20.65    HIGH
701   2:08:00 AM   PANTALOONR       346   HIGH
702   2:07:00 AM   INDSWFTLAB    68.45    LOW
703   2:07:00 AM   EXIDEIND     115.95    LOW
704   2:07:00 AM   KALINDEE     154.75    LOW
705   2:07:00 AM   MADHUCON      156.5    HIGH
706   2:07:00 AM   GOLDSHARE      1699    HIGH
707   2:07:00 AM   CANBK         363.1    LOW
708   2:07:00 AM   BANKINDIA    379.65    LOW
709   2:07:00 AM   CEATLTD      149.65    LOW
710   2:06:00 AM   MRPL          83.15    HIGH
711   2:06:00 AM   BANKINDIA        380   LOW
712   2:06:00 AM   KALINDEE         155   LOW
713   2:06:00 AM   WOCKPHARMA    181.1    LOW
714   2:06:00 AM   PANTALOONR   345.75    HIGH
715   2:06:00 AM   PANTALOONR    345.4    HIGH
716   2:06:00 AM   KALINDEE     155.55    LOW
717   2:05:00 AM   IBREALEST    235.05    LOW
718   2:05:00 AM   CANBK         363.5    LOW
719   2:05:00 AM   GAMMONIND     236.1    LOW
720   2:05:00 AM   CANBK         363.6    LOW
721   2:05:00 AM   IBREALEST    235.85    LOW
722   2:04:00 AM   CANBK        363.75    LOW
723   2:04:00 AM   INDUSINDBK    129.6    HIGH
724   2:04:00 AM   EXIDEIND      116.1    LOW
725   2:04:00 AM   IDFC          177.5    HIGH
726   2:04:00 AM   BANKINDIA     380.3    LOW
727   2:03:00 AM   SUNPHARMA    1437.3    LOW
728   2:03:00 AM   BANKINDIA      380.5   LOW
729   2:03:00 AM   SUNPHARMA    1438.05   LOW
730   2:03:00 AM   NAGARCONST    170.45   LOW
731   2:03:00 AM   EXIDEIND       116.5   LOW
732   2:03:00 AM   GOLDSHARE       1698   HIGH
733   2:03:00 AM   IVRCLINFRA    385.15   LOW
734   2:03:00 AM   SUNPHARMA    1438.15   LOW
735   2:02:00 AM   RELINFRA     1148.35   LOW
736   2:02:00 AM   BANKINDIA     380.55   LOW
737   2:02:00 AM   JISLJALEQS       848   LOW
738   2:02:00 AM   GOLDBEES      1695.9   HIGH
739   2:01:00 AM   JISLJALEQS       850   LOW
740   2:01:00 AM   GOLDBEES     1695.36   HIGH
741   2:01:00 AM   ISPATIND       20.55   HIGH
742   2:01:00 AM   RELINFRA        1151   LOW
743   2:01:00 AM   STER           878.5   HIGH
744   2:01:00 AM   BANKINDIA      380.9   LOW
745   2:01:00 AM   JINDALSTEL     733.5   HIGH
746   2:00:00 AM   TTML           26.65   LOW
747   2:00:00 AM   IDFC           177.4   HIGH
748   2:00:00 AM   NAGARCONST       171   LOW
749   2:00:00 AM   JINDALSTEL     731.6   HIGH
750   2:00:00 AM   JINDALSTEL    731.25   HIGH
751   2:00:00 AM   CUMMINSIND    391.55   LOW
752   2:00:00 AM   SINTEX         239.6   HIGH
753   1:59:00 AM   KALPATPOWR       935   LOW
754   1:59:00 AM   JINDALSTEL    730.95   HIGH

				
DOCUMENT INFO