Finance Portfolio management : Calculation of standard deviation by ClassOf1

VIEWS: 62 PAGES: 8

More Info
									              Sub: Finance                                                            Topic: Portfolio Management



              Question:
              Calculation of standard deviation and beta of portfolio.

         ClassOf1 provides expert guidance to College, Graduate, and High school students on homework and assignment problems in
                       Math, Sciences, Finance, Marketing, Statistics, Economics, Engineering, and many other subjects.




                                                    Adjusted Close                                    Monthly Returns
                                                                                              SP
                    Date             SPX           KO                     HD                  X          KO          HD
                01/02/2001         1366.01         52.33                           46.29
                02/01/2001         1239.94         47.85                           40.81
                03/01/2001         1160.33         40.89                           41.43
                04/02/2001         1249.46         41.82                           45.27
                05/01/2001         1255.82         42.92                           47.38
                06/01/2001         1224.38         40.91                           45.44
                07/02/2001         1211.23         40.54                           48.45
                08/01/2001         1133.58         44.24                           44.24
                09/04/2001         1040.94         42.59                           36.94
                10/01/2001         1059.78         43.53                           36.81
                11/01/2001         1139.45         42.85                           44.96
                12/03/2001         1148.08         43.02                           49.17
                01/02/2002         1130.20         39.92                           48.28
                02/01/2002         1106.73         43.24                           48.19
                03/01/2002         1147.39         47.89                           46.90
                04/01/2002         1076.92         50.86                           44.74
                05/01/2002         1067.14         50.91                           40.23
                06/03/2002          989.82         51.50                           35.48
                07/01/2002          911.62         45.93                           29.83
                08/01/2002          916.07         46.90                           31.81
                09/03/2002          815.28         44.28                           25.25


                                                                www.classof1.com


*The Homework solutions from ClassOf1 are intended to help the student understand the approach to solving the problem and not for submitting the same in
                                                      lieu of your academic submissions for grades.
              Sub: Finance                                                            Topic: Portfolio Management



                10/01/2002          885.76         42.92                           27.94
                11/01/2002          936.31         42.33                           25.54
                12/02/2002          879.82         40.66                           23.29
                01/02/2003          855.70         37.52                           20.27
                02/03/2003          841.15         37.30                           22.74
                03/03/2003          848.18         37.76                           23.69
                  04/01/2003         916.92         37.69                          27.35
                  05/01/2003         963.59         42.51                          31.59
                  06/02/2003         974.50         43.50                          32.27
                  07/01/2003         990.31         42.15                          30.40
                  08/01/2003        1008.01         40.79                          31.33
                  09/02/2003         995.97         40.46                          31.10
                  10/01/2003        1050.71         43.70                          36.19
                  11/03/2003        1058.20         44.01                          35.89
                  12/01/2003        1111.92         48.03                          34.72
                  01/02/2004        1131.13         46.60                          34.70
                  02/02/2004        1144.94         47.28                          35.52
                  03/01/2004        1126.21         47.84                          36.61
                  04/01/2004        1107.30         48.10                          34.49
                  05/03/2004        1120.68         48.84                          35.20
                  06/01/2004        1140.84         48.25                          34.58
                  07/01/2004        1101.72         41.92                          33.13
                  08/02/2004        1104.24         42.73                          36.00
                  09/01/2004      
								
To top