Docstoc

Bulletin

Document Sample
Bulletin Powered By Docstoc
					                                                                                           Trading As On 04/03/2010

                                                                                                       Shares Market/
                                                                                 (DFM Index 1584.81             ) (Index Change 11.66                          )                                                                                     www.dfm.ae
                                                                                                                                                 %
                     52 Week     52 Week     Date Of                                                                  Number     Last Deal   Change   Change       Current                                Previous
  Market Cap.         High         Low      Last Trade   Last Offer   Last Bid       Trade Value      Trade Volume   Of Trades    Price        %       AED         Close         Low        High   Open    Close     Category             Company Name


                                                                                 Banking - Sector Index 901.48           (Sector Index Change 2.49                           )
  426,907,200.00                           03/06/2008                                                                                          0       0                                                  950.00           1    ARAB EMIRATES INVESTMENT BANK

  820,000,000.00          1.34   0.76      04/03/2010       0.82       0.81            294,235.60          361,623        16       0.82       1.24     0.01         0.82         0.80       0.82   0.81      0.81          1                Ajman Bank

  269,000,000.00          3.26   1.04      04/03/2010       2.69       2.66             29,738.50           11,650         2       2.69      (2.18)   (0.06)        2.69         2.53       2.69   2.53      2.75          1           Al Salam Bank - Sudan

1,530,000,000.00                           20/11/2008                                                                                          0       0                                                     1.02          1              Amlak Finance

6,697,442,209.65                           03/03/2010                                                                                          0       0                                                     3.45          1        Commercial Bank of Dubai

8,248,287,600.00          3.37   1.61      04/03/2010       2.28       2.27          1,518,719.50          669,884        36       2.28       0.89     0.02         2.28         2.26       2.28   2.26      2.26          1            Dubai Islamic Bank

1,008,190,625.00                              - -                                                                                              0       0                                                     0.83          1        EMIRATES ISLAMIC BANK

13,227,503,845.50         4.70   2.33      04/03/2010       2.38       2.37            946,463.76          399,052        13       2.38        0       0            2.38         2.36       2.38   2.38      2.38          1      Emirates National Bank of Dubai

1,677,222,214.20         12.40   0.87      04/03/2010       0.91       0.90          1,444,916.29       1,606,687         43       0.90        0       0            0.90         0.89       0.91   0.91      0.90          1            Gulf Finance House

14,653,338,063.00                          19/11/2009                                                                                          0       0                                                   91.00           1               Mashreqbank

1,104,000,000.00          1.39   0.81      04/03/2010       0.93       0.91            194,459.64          212,209        11       0.92      (1.08)   (0.01)        0.92         0.91       0.92   0.91      0.93          1        AL SALAM-BAHRAIN BANK
                                                                                                                                                                                                                                           TAMWEEL
  990,000,000.00                           20/11/2008                                                                                          0       0                                                     0.99          1               TAMWEEL

50,651,891,757.35                                                                    4,428,533.29       3,261,105       121                                                                                                                 Total

                                                                         C-STAPLES - Sector Index 550.00                         (Sector Index Change 0.00                              )
  570,000,000.00                           23/11/2009                                                                                          0       0                                                     9.50          1         PSC Dubai Refreshments

  140,000,000.00                           09/11/2009                                                                                          0       0                                                     5.60          1           GULFA Mineral Water

  165,000,000.00                           02/03/2010                                                                                          0       0                                                     5.50          1           Jeema Mineral Water
                                                                                                                                                                                                                                   United Foods Company (psc)
  149,500,000.00                           14/05/2008                                                                                          0       0                                                     5.98          1       United Foods Company (psc)

  100,000,000.00                              - -                                                                                              0       0                                                  400.00           1       Psc United Kaipara Dairies Co.

1,124,500,000.00                                                                                                                                                                                                                            Total

                                                                  F-SERVICES - Sector Index 1958.01                                   (Sector Index Change 21.28                              )
                                                                                                                                                                                                                                        (
  870,000,000.00                           18/02/2010                                                                                          0       0                                                     1.45          1        Alfirdous Holding (P.J.S.C)

  347,584,050.00          6.42   0.71      04/03/2010       0.92       0.91          1,118,708.14       1,224,954         39       0.92       2.22     0.02         0.92         0.91       0.92   0.91      0.90          1    Al-Madina for Finance & Investment

1,354,690,489.50                           06/08/2007                                                                                          0       0                                                     3.45          1        Bayan Investment Company

11,280,000,000.00         2.75   1.13      04/03/2010       1.41       1.40        10,730,614.92        7,660,596       202        1.41        0       0            1.41         1.39       1.41   1.40      1.41          1       Dubai Financial Market PJSC

3,320,467,722.00          1.52   0.75      04/03/2010       0.93       0.92          1,776,464.25       1,916,383         32       0.93       1.09     0.01         0.93         0.91       0.93   0.92      0.92          1             Dubai Investment

  315,370,000.00          1.36   0.56      04/03/2010       0.62       0.61            156,100.00          255,000         3       0.61        0       0            0.61         0.61       0.62   0.62      0.61          1     Ekttitab Holding Company K.S.C.C

1,683,853,333.02          2.90   0.89      04/03/2010       0.94       0.92            104,091.50          112,225         4       0.94       4.44     0.04         0.94         0.89       0.94   0.89      0.90          1     GULF GENERAL INVESTMENT CO
                                                                                                                                                                                                                                   (
1,811,153,400.00                           02/03/2010                                                                                          0       0                                                     1.38          1         Global Investment House

1,203,993,600.00                           24/10/2007                                                                                          0       0                                                     5.14          1        Gulf Petroleum Investment




          Page 1 Of 28                                                                                                                                                                                                            28      1
3,600,000,000.00                     04/01/2010                                                                           0        0                                          5.00   1         International Financial Advisors

1,826,814,000.00                     15/04/2009                                                                           0        0                                          4.00   1         International Investment Group

2,568,523,522.50                     14/12/2009                                                                           0        0                                          4.03   1         Kuwait Finance & Investment Co

  722,925,000.00                     04/11/2008                                                                           0        0                                          3.40   1        National International Holding Co
                                                                                                                                                                                                      (
 1,224,750,000.00      2.24   0.85   04/03/2010   1.16   1.15        1,781,323.43       1,563,577        25    1.15       2.68    0.03     1.15    1.13   1.15       1.14     1.12   1                  SHUAA Capital

32,130,125,117.02                                                   15,667,302.24      12,732,735       305                                                                                              Total

                                                                Insurance - Sector Index 3303.05         (Sector Index Change 7.00                 )
  383,512,500.00                        - -                                                                               0        0                                        511.35   1               Alliance Insurance

  176,000,000.00       1.57   0.71   04/03/2010   0.88   0.85          189,007.10         216,500        10    0.88       3.53    0.03     0.88    0.85   0.88       0.85     0.85   1    Dubai Islamic Insurance & Reinsurance Co

  331,350,000.00                        - -                                                                               0        0                                        110.45   1            Arab Orient Insurance Co
                                                                                                                                                                                                   (
  466,400,000.00                     03/03/2010                                                                           0        0                                          2.12   1          Arab Insurance Group (Aarig)

  418,600,000.00                     03/11/2008                                                                           0        0                                          2.99   1    Arabian Scandinavian Insurance Company

1,046,500,000.00                     25/08/2009                                                                           0        0                                          4.55   1      Al Sagr National Insurance Company

  132,000,000.00       3.16   1.07   04/03/2010   1.32   1.28               66.00                  50    1     1.32      (1.49)   (0.02)   1.32    1.32   1.32       1.32     1.34   1                TAKAFUL HOUSE

  183,954,000.00                     01/02/2010                                                                           0        0                                         18.40   1                Dubai Insurance

  219,000,000.00                     03/03/2010                                                                           0        0                                          2.19   1     Dubai National Insurance & Reinsurance

1,226,410,416.00                     09/07/2009                                                                           0        0                                          9.16   1           National General Insurance

4,177,843,312.50                     26/01/2010                                                                           0        0                                          9.95   1            Oman Insurance Company
                                                                                                                                                                                                (
  880,000,000.00       1.47   0.57   04/03/2010   0.81   0.80        1,083,940.87       1,356,807        31    0.80       1.27    0.01     0.80    0.79   0.80       0.79     0.79   1       Islamic Arabic Insurance Company

  145,500,000.00       2.29   0.88   04/03/2010   0.99   0.97           59,320.71          60,743         7    0.97      (1.02)   (0.01)   0.97    0.97   1.00       1.00     0.98   1                 Takaful Emarat

9,787,070,228.50                                                     1,332,334.68       1,634,100        49                                                                                              Total

                                                                MATERIALS - Sector Index 144.11           (Sector Index Change 0.00                )
                                                                                                                                                                                               .(
1,182,019,712.50                     22/11/2009                                                                           0        0                                          5.50   1      ACICO Industries Co. (K.S.C. Closed)

  402,171,431.20                        - -                                                                               0        0                                          3.22   1         Aljazeera Steel Products -ATMI

1,255,800,000.00                     24/02/2010                                                                           0        0                                          3.50   1        National Cement Company .p.s.c

26,146,265,973.45                    15/01/2008                                                                           0        0                                         16.45   1       National Industries Group Holdings

28,986,257,117.15                                                                                                                                                                                        Total

                                                   REAL-ESTATE - Sector Index 2784.60                                 (Sector Index Change 43.33                 )
  129,981,277.65                        - -                                                                               0        0                                        193.35   1              Arab Heavy Industries

2,487,680,000.00       3.78   1.51   04/03/2010   2.09   2.08       11,235,397.19       5,414,292       171    2.08       0.97    0.02     2.08    2.04   2.09       2.06     2.06   1           Arabtec Holding Company

   22,400,000.00                     25/11/2007                                                                           0        0                                          2.24   1       PSC Dubai Development Company

2,657,880,000.00       1.01   0.45   04/03/2010   0.47   0.46        1,974,799.40       4,302,988        61    0.46       2.22    0.01     0.46    0.45   0.46       0.46     0.45   1                     DEYAAR

1,829,333,333.52       1.22   0.64   04/03/2010   0.84   0.83        4,094,390.48       4,946,320        73    0.84       1.21    0.01     0.84    0.82   0.84       0.82     0.83   1           Drake & Scull International

18,212,803,123.97      5.01   1.90   04/03/2010   2.99   2.98       42,993,527.82      14,478,683       410    2.99       1.70    0.05     2.99    2.92   3.00       2.92     2.94   1               EMAAR Properties

  773,162,752.30                     29/10/2009                                                                           0        0                                          1.70   1   GRAND REAL ESTATE PROJECTS COMPANY

1,548,378,018.00                     08/11/2009                                                                           0        0                                          3.10   1          Al Mazaya Holding Company

4,665,337,693.80                     26/03/2008                                                                           0        0                                          5.73   1         National Real Estate Company




        Page 2 Of 28                                                                                                                                                                           28      2
 1,443,945,562.50                     14/02/2008                                                                        0       0                                       5.25   1    Kuwait Commercial Markets Complex Co

  1,548,753,982.18      1.33   0.45   04/03/2010   0.46   0.45         330,893.20         733,651     20      0.46      0       0       0.46   0.45     0.46   0.45     0.46   1               Union Properties

 35,319,655,743.92                                                   60,629,008.09     29,875,934    735                                                                                         Total

                                                                 TELECOM - Sector Index 454.69          (Sector Index Change 1.62               )
                                                                                                                                                                                           du-
 11,240,000,000.00      4.19   2.00   04/03/2010   2.82   2.81          916,845.00        327,500      26     2.81     0.36     0.01    2.81   2.79     2.81   2.80     2.80   1   Emirate Integrated Telecommunications-du

  1,196,721,987.60      2.15   1.18   04/03/2010   1.66   1.64        4,786,852.66      2,934,078    125      1.66     5.73     0.09    1.66   1.60     1.66   1.60     1.57   1     Hits Telecom holding Company K.S.C

 12,436,721,987.60                                                    5,703,697.66      3,261,578    151                                                                                         Total

                                                            TRANSPORTATION - Sector Index 499.85            (Sector Index Change 0.00               )
 18,424,326,008.00                    28/09/2008                                                                        0       0                                      17.60   1                    AGILITY

 4,573,366,000.00       1.23   0.80   04/03/2010   0.99   0.98        6,922,711.71      7,022,743      65     0.98      0       0       0.98   0.98     0.99   0.99     0.98   1                    Air Arabia

 2,262,700,000.00       1.95   0.90   04/03/2010   1.71   1.70        2,649,852.40      1,558,044      41     1.70      0       0       1.70   1.68     1.71   1.69     1.70   1                ARAMEX PJSC

  1,009,550,000.00      0.99   0.48   04/03/2010   0.61   0.60        1,362,000.00      2,240,000     30      0.61      0       0       0.61   0.60     0.61   0.60     0.61   1         Gulf Navigation Holding Pjsc

 26,269,942,008.00                                                   10,934,564.11     10,820,787    136                                                                                         Total

                                                            UTILITIES - Sector Index 1099.76                (Sector Index Change 0.00               )
                                                                                                                                                                                          (
    740,161,800.00      1.17   0.48   04/03/2010   0.62   0.61         556,992.44         913,004      25     0.61      0       0       0.61   0.61     0.62   0.61     0.61   1   National General Cooling Company(Tabreed

    740,161,800.00                                                     556,992.44         913,004      25                                                                                        Total

197,446,325,759.54                                                   99,252,432.51     62,499,243   1,522                                                                              Shares Grand Total



                                                                                           Bonds Market/
                                                                                                                                                                                               2010
   737,000,000.00                     31/12/2007                                                                        0       0                                     100.00   1              Amlak Sukuk 2010

 1,799,770,000.00                     07/02/2008                                                                        0       0                                      98.00   1             Emirates Bond 2013

     51,000,000.00                    20/02/2006                                                                        0       0                                     102.00   1   Real Estate Investment Partnership BONDS

  2,587,770,000.00                                                                                                                                                                     Bonds Grand Total

200,034,095,759.54                                                   99,252,432.51     62,499,243   1,522                                                                             Market Grand Total




         Page 3 Of 28                                                                                                                                                                   28      3
‫األداء اليىمي لسىق األسهم في سىق دبي المالي حسب القطاعات كما في 0102/30/40‬
            ‫القيمة السىقية‬                                 ‫المؤشر‬                                       ‫القطاع‬
                      ‫القيمة السىقية(درهم)‬   ‫المؤشر(نقطة) التغير(نقطة) التغير(%)‬
                      ‫53.757,198,156,05‬          ‫82.0‬        ‫94.2‬          ‫84.109‬                                  ‫قطاع البنىك‬
                        ‫00.000,005,421,1‬         ‫00.0‬        ‫00.0‬          ‫00.055‬                       ‫قطاع السلع اإلستهالكية‬
                      ‫20.711,521,031,23‬          ‫01.1‬       ‫10.859,1 82.12‬                     ‫قطاع اإلستثمار والخذمات المالية‬
                        ‫05.822,070,787,9‬         ‫12.0‬        ‫50.303,3 00.7‬                                         ‫قطاع التأمين‬
                      ‫51.711,752,689,82‬          ‫00.0‬        ‫00.0‬          ‫11.441‬                                   ‫قطاع المىاد‬
                      ‫29.347,556,913,53‬          ‫85.1‬       ‫06.487,2 33.34‬                  ‫قطاع العقارات واإلنشاءات الهنذسية‬
                      ‫06.789,127,634,21‬          ‫63.0‬        ‫26.1‬          ‫96.454‬                              ‫قطاع اإلتصاالت‬
                      ‫00.800,249,962,62‬          ‫00.0‬        ‫00.0‬          ‫58.994‬                                    ‫قطاع النقل‬
                           ‫00.008,161,047‬        ‫00.0‬        ‫67.990,1 00.0‬                                 ‫قطاع المرافق العامة‬
                    ‫45.957,523,644,791‬           ‫47.0‬       ‫18.485,1 66.11‬                                         ‫المؤشر العام‬


                                                                 ‫قيمة التداول (درهم)‬
                                                      ‫%57.5‬

                                                                                 ‫%65.0‬                    ‫قطاع البنىك‬
                                                              ‫%20.11‬
                                                                                                          ‫قطاع السلع اإلستهالكية‬
                                                                            ‫%64.4‬
         ‫قطاع اإلستثمار والخذمات المالية‬                                                                  ‫قطاع اإلستثمار والخذمات المالية‬
                                                                                    ‫%00.0‬
                                                                                                          ‫قطاع التأمين‬

                                                                                                          ‫قطاع المىاد‬

         ‫قطاع العقارات واإلنشاءات الهنذسية‬                                                                ‫قطاع العقارات واإلنشاءات الهنذسية‬
                                                                       ‫%97.51‬
                                                                                                          ‫قطاع اإلتصاالت‬

                                                                                                          ‫قطاع النقل‬
                                             ‫%90.16‬
                                                                                                          ‫قطاع المرافق العامة‬


                                                                                 ‫%43.1‬
                                                                         ‫%00.0‬
                                                  ‫سب القطاعات كما في 0102/30/40‬
 ‫كمية التداول(سهم)‬     ‫قيمة التداول(درهم)‬                         ‫القيمة السىقية‬
                                                ‫النسبة من إجمالي السىق‬
      ‫501,162,3‬         ‫92.335,824,4‬                            ‫56.52‬
              ‫0‬                 ‫00.0‬                             ‫75.0‬
     ‫537,237,21‬        ‫42.203,766,51‬                            ‫72.61‬
      ‫001,436,1‬         ‫86.433,233,1‬                             ‫69.4‬
              ‫0‬                 ‫00.0‬                            ‫86.41‬
     ‫439,578,92‬        ‫90.800,926,06‬                            ‫98.71‬
      ‫875,162,3‬         ‫66.796,307,5‬                             ‫03.6‬
     ‫787,028,01‬        ‫11.465,439,01‬                            ‫03.31‬
        ‫400,319‬           ‫44.299,655‬                             ‫73.0‬
     ‫342,994,26‬        ‫15.234,252,99‬                          ‫00.001‬

                 ‫كمية التداول (سهم)‬
         ‫%22.5‬

                     ‫%13.71‬                                ‫قطاع البنىك‬
                                       ‫%64.1‬               ‫قطاع السلع اإلستهالكية‬

                                         ‫%22.5‬             ‫قطاع اإلستثمار والخذمات المالية‬

                                                           ‫قطاع التأمين‬
                                        ‫%00.0‬
                                                           ‫قطاع المىاد‬

                                                           ‫قطاع العقارات واإلنشاءات الهنذسية‬

                                                           ‫قطاع اإلتصاالت‬
‫%08.74‬                        ‫%73.02‬
                                                           ‫قطاع النقل‬

                                                           ‫قطاع المرافق العامة‬




                               ‫%16.2‬
                 ‫%00.0‬
                                    ‫كما في 0102/30/40‬
‫األوراق المالية األكثر هبىطا(حسب التغير %)‬            ‫األوراق المالية األكثر صعىدا(حسب التغير %)‬
  ‫اإلغالق الحالي التغير‬            ‫الشركات‬      ‫اإلغالق الحالي التغير التغير(%)‬         ‫الشركات‬
  ‫60.0-‬           ‫‪2.69 ALSALAMSUDAN‬‬                   ‫90.0 37.5‬           ‫‪1.66 HITSTELEC‬‬
  ‫20.0-‬           ‫‪1.32 DARTAKAFUL‬‬                     ‫40.0 44.4‬           ‫‪0.94 GGICO‬‬
  ‫10.0-‬           ‫‪0.92 SALAM_BAH‬‬                      ‫30.0 35.3‬           ‫‪0.88 AMAN‬‬
  ‫10.0-‬           ‫‪0.97 TAKAFUL-EM‬‬                     ‫30.0 86.2‬           ‫‪1.15 SHUAA‬‬
                                                      ‫20.0 22.2‬           ‫‪0.92 ALMADINA‬‬
          ‫(حسب التغير %)‬
‫التغير(%)‬
  ‫81.2-‬
  ‫94.1-‬
  ‫80.1-‬
  ‫20.1-‬
                                    ‫كما في 0102/30/40‬
‫األوراق المالية األقل تداوال(حسب القيمة)‬                   ‫األوراق المالية األكثر تداوال(حسب القيمة)‬
            ‫قيمة التداول‬              ‫الشركات‬   ‫النسبة إلى إجمالي السىق‬     ‫قيمة التداول‬             ‫الشركات‬
                   ‫‪66.00 DARTAKAFUL‬‬                              ‫‪43.32 42,993,527.82 EMAAR‬‬
             ‫‪29,738.50 ALSALAMSUDAN‬‬                              ‫‪11.32 11,235,397.19 ARTC‬‬
             ‫‪59,320.71 TAKAFUL-EM‬‬                                ‫‪10.81 10,730,614.92 DFM‬‬
           ‫‪104,091.50 GGICO‬‬                                        ‫79.6‬    ‫‪6,922,711.71 AIRARABIA‬‬
           ‫‪156,100.00 EKTTITAB‬‬                                     ‫28.4‬    ‫‪4,786,852.66 HITSTELEC‬‬
              ‫ة األقل تداوال(حسب القيمة)‬
‫النسبة إلى إجمالي السىق‬
                   ‫00.0‬
                   ‫30.0‬
                   ‫60.0‬
                   ‫01.0‬
                   ‫61.0‬
                                        ‫كما في 0102/30/40‬
‫األوراق المالية األقل تداوال(حسب الحجم)‬                     ‫األوراق المالية األكثر تداوال(حسب الحجم)‬
           ‫حجم التداول‬             ‫الشركات‬         ‫النسبة إلى إجمالي السىق‬   ‫حجم التداول‬          ‫الشركات‬
                     ‫‪50 DARTAKAFUL‬‬                                  ‫‪23.17 14,478,683 EMAAR‬‬
              ‫‪11,650 ALSALAMSUDAN‬‬                                   ‫‪12.26 7,660,596 DFM‬‬
              ‫‪60,743 TAKAFUL-EM‬‬                                     ‫‪11.24 7,022,743 AIRARABIA‬‬
             ‫‪112,225 GGICO‬‬                                            ‫‪8.66 5,414,292 ARTC‬‬
             ‫‪212,209 SALAM_BAH‬‬                                        ‫‪7.91 4,946,320 DSI‬‬
            ‫ة األقل تداوال(حسب الحجم)‬
‫النسبة إلى إجمالي السىق‬
                   ‫00.0‬
                   ‫20.0‬
                   ‫01.0‬
                   ‫81.0‬
                   ‫43.0‬
                                         ‫كما في 0102/30/40‬
‫األوراق المالية األقل تداوال(حسب عدد الصفقات)‬              ‫األوراق المالية األكثر تداوال(حسب عدد الصفقات)‬
              ‫عدد الصفقات‬              ‫الشركات‬       ‫عدد الصفقات النسبة إلى إجمالي السىق‬          ‫الشركات‬
                         ‫‪1 DARTAKAFUL‬‬                                 ‫49.62‬           ‫‪410 EMAAR‬‬
                         ‫‪2 ALSALAMSUDAN‬‬                               ‫72.31‬           ‫‪202 DFM‬‬
                         ‫‪3 EKTTITAB‬‬                                   ‫42.11‬           ‫‪171 ARTC‬‬
                         ‫‪4 GGICO‬‬                                        ‫12.8‬          ‫‪125 HITSTELEC‬‬
                         ‫‪7 TAKAFUL-EM‬‬                                   ‫08.4‬            ‫‪73 DSI‬‬
          ‫ألقل تداوال(حسب عدد الصفقات)‬
‫النسبة إلى إجمالي السىق‬
                   ‫70.0‬
                   ‫31.0‬
                   ‫02.0‬
                   ‫62.0‬
                   ‫64.0‬
‫‪Earning Yield‬‬   ‫‪Dividend Yield Rtio‬‬   ‫‪P/BV‬‬          ‫‪P/E RATIO‬‬      ‫‪Date‬‬          ‫‪Symbol‬‬           ‫‪Company's Name‬‬


                                                                                                           ‫اسم الشركة‬
                                                                                                                                ‫قطاع البنىك‬
        ‫90.33‬                  ‫00.0‬          ‫46.2‬           ‫20.3‬    ‫9002 3‪Q‬‬     ‫‪AEIBANK‬‬        ‫بىل اإلماراث اىعزبَت ىالصخثمار اىمحذود‬
        ‫11.5-‬                  ‫00.0‬          ‫48.0‬              ‫-‬    ‫9002 3‪Q‬‬   ‫‪AJMANBANK‬‬                                     ‫مصزف عجمان‬
        ‫52.91‬                 ‫86.31‬          ‫65.0‬           ‫02.5‬    ‫‪Q3 2009 ALSALAMSUDAN‬‬                         ‫مصزف اىضالً - اىضودان‬
       ‫69.42-‬                  ‫08.9‬          ‫08.0‬              ‫-‬    ‫9002 3‪Q‬‬      ‫‪AMLAK‬‬                                         ‫أمالك ىيخموٍو‬
        ‫78.71‬                  ‫61.3‬          ‫52.1‬           ‫95.5‬    ‫9002 3‪Q‬‬       ‫‪CBD‬‬                                     ‫بىل دبٌ اىخجارً‬
        ‫29.82‬                 ‫69.01‬          ‫88.0‬           ‫64.3‬    ‫9002 3‪Q‬‬       ‫‪DIB‬‬                                     ‫بىل دبٌ اإلصالمٌ‬
         ‫56.9‬                  ‫00.0‬          ‫86.0‬          ‫63.01‬    ‫9002 3‪Q‬‬       ‫‪EIB‬‬                         ‫مصزف االماراث االصالمٌ‬
        ‫58.82‬                  ‫04.8‬          ‫14.0‬           ‫74.3‬    ‫9002 3‪Q‬‬      ‫‪ENBD‬‬                                ‫االماراث دبي اىوطىٌ‬
        ‫04.42‬                 ‫44.11‬          ‫75.0‬           ‫01.4‬    ‫9002 3‪Q‬‬       ‫‪GHF‬‬                                 ‫بَج اىخموٍو اىخيَجٌ‬
        ‫65.61‬                  ‫11.0‬          ‫03.1‬           ‫40.6‬    ‫9002 3‪Q‬‬      ‫‪MASQ‬‬                                            ‫بىل اىمشزق‬
        ‫19.51‬                 ‫78.01‬          ‫75.0‬           ‫92.6‬    ‫9002 3‪Q‬‬   ‫‪SALAM_BAH‬‬                          ‫مصزف اىضالً - اىبحزٍه‬
       ‫19.71-‬                  ‫00.0‬          ‫44.0‬              ‫-‬    ‫9002 3‪Q‬‬    ‫‪TAMWEEL‬‬                                                 ‫حموٍو‬
        ‫96.91‬                  ‫39.4‬          ‫37.0‬           ‫80.5‬                                                       ‫مجمىع قطاع البنىك‬
                                                                                                                  ‫قطاع السلع االستهالكية‬
         ‫16.8‬                  ‫85.1‬          ‫69.1‬          ‫16.11‬    ‫9002 3‪Q‬‬      ‫‪DRC‬‬                                          ‫دبٌ ىيمزطباث‬
         ‫10.2‬                  ‫00.0‬          ‫18.4‬          ‫46.94‬    ‫9002 3‪Q‬‬     ‫‪GULFA‬‬                            ‫شزمت غيفا ىيمَاي اىمعذوَت‬
        ‫73.12‬                  ‫00.0‬          ‫80.2‬           ‫86.4‬    ‫9002 3‪Q‬‬     ‫‪JEEMA‬‬                            ‫شزمت جَما ىيمَاي اىمعذوَت‬
         ‫25.1‬                  ‫00.0‬          ‫87.1‬          ‫87.56‬    ‫9002 3‪Q‬‬      ‫‪UFC‬‬                                 ‫شزمت االغذٍت اىمخحذة‬
        ‫41.72‬                  ‫00.0‬          ‫27.0‬           ‫96.3‬    ‫9002 3‪Q‬‬     ‫‪UNIKAI‬‬                               ‫ماٍبارا اىمخحذي ىالىبان‬
        ‫73.01‬                  ‫08.0‬          ‫18.1‬           ‫56.9‬                                         ‫مجمىع قطاع السلع االستهالكية‬
                                                                                                        ‫قطاع االستثمار والخذمات المالية‬
         ‫89.1‬                  ‫00.0‬          ‫93.1‬         ‫15.05‬     ‫9002 3‪Q‬‬   ‫‪ALFIRDOUS‬‬                                   ‫اىفزدوس اىقابضت‬
       ‫05.94-‬                  ‫00.0‬          ‫73.0‬             ‫-‬     ‫9002 3‪Q‬‬   ‫‪ALMADINA‬‬                         ‫اىمذٍىت ىيخموٍو و االصخثمار‬
         ‫55.0‬                  ‫09.2‬          ‫16.1‬        ‫95.281‬     ‫9002 3‪Q‬‬     ‫‪BAYAN‬‬                                         ‫بَان ىالصخثمار‬
         ‫94.8‬                  ‫76.5‬          ‫14.1‬         ‫77.11‬     ‫9002 3‪Q‬‬      ‫‪DFM‬‬                                       ‫صوق دبٌ اىماىٌ‬
        ‫99.62‬                  ‫00.0‬          ‫34.0‬          ‫07.3‬     ‫9002 3‪Q‬‬       ‫‪DIC‬‬                                         ‫دبٌ ىالصخثمار‬
       ‫57.25-‬                  ‫00.0‬          ‫45.0‬         ‫09.1-‬     ‫9002 3‪Q‬‬    ‫‪EKTTITAB‬‬                                      ‫امخخاب اىقابضت‬
         ‫85.7‬                  ‫00.0‬          ‫94.0‬         ‫91.31‬     ‫9002 3‪Q‬‬     ‫‪GGICO‬‬               ‫اىشزمت اىخيَجَت ىالصخثماراث اىعامت‬
      ‫89.181-‬                  ‫00.0‬          ‫96.0‬             ‫-‬     ‫9002 3‪Q‬‬    ‫‪GLOBAL‬‬                     ‫بَج االصخثمار اىعاىمٌ (جيوبو(‬
        ‫26.2-‬                  ‫00.0‬          ‫22.3‬             ‫-‬     ‫9002 3‪Q‬‬       ‫‪GPI‬‬                         ‫اىخيَجَت ىالصخثمار اىبخزوىٌ‬
       ‫04.41-‬                  ‫00.0‬          ‫97.1‬             ‫-‬     ‫9002 3‪Q‬‬       ‫‪IFA‬‬                    ‫شزمت االصخشاراث اىماىَت اىذوىَت‬
       ‫96.52-‬                  ‫00.0‬          ‫55.2‬             ‫-‬     ‫9002 3‪Q‬‬        ‫‪IIG‬‬                        ‫اىمجموعت اىذوىَت ىالصخثمار‬
       ‫95.01-‬                  ‫00.0‬          ‫62.6‬             ‫-‬     ‫9002 3‪Q‬‬      ‫‪KFIC‬‬                         ‫اىنوٍخَت ىيخموٍو واالصخثمار‬
       ‫97.81-‬                  ‫00.0‬          ‫50.1‬             ‫-‬     ‫9002 3‪Q‬‬       ‫‪NIH‬‬                              ‫اىوطىَت اىذوىَت اىقابضت‬
       ‫36.57-‬                  ‫00.0‬          ‫56.0‬             ‫-‬     ‫9002 3‪Q‬‬     ‫‪SHUAA‬‬                                           ‫شعاع مابَخاه‬
         ‫48.5‬                  ‫84.3‬          ‫58.0‬         ‫31.71‬                               ‫مجمىع قطاع االستثمار والخذمات المالية‬
                                                                                                                                ‫قطاع التأمين‬
        ‫18.21‬                  ‫30.0‬          ‫84.1‬           ‫18.7‬    ‫9002 3‪Q‬‬    ‫‪ALLIANCE‬‬                               ‫شزمت اىالٍىش ىيخأمَه‬
        ‫28.83‬                  ‫00.0‬          ‫99.0‬           ‫85.2‬    ‫9002 3‪Q‬‬      ‫‪AMAN‬‬                                          ‫إل‬
                                                                                             ‫شزمت دبٌ ا ٍصالمَت ىيخأمَه وإعادة اىخأمَه‬
        ‫27.65‬                  ‫81.0‬          ‫74.0‬           ‫67.1‬    ‫9002 3‪Q‬‬      ‫‪AOIC‬‬                               ‫اىمشزق اىعزبٌ ىيخأمَه‬
         ‫46.1‬                  ‫00.0‬          ‫84.0‬          ‫28.06‬    ‫9002 3‪Q‬‬      ‫‪ARIG‬‬                    ‫)أرٍج(اىمجموعت اىعزبَت ىيخأمَه‬
        ‫71.1-‬                  ‫00.0‬          ‫65.1‬              ‫-‬    ‫9002 3‪Q‬‬     ‫‪ASCANA‬‬             ‫اىشزمت اىعزبَت االصنىذوافَت ىيخأمَه‬
         ‫84.7‬                  ‫00.0‬          ‫46.1‬          ‫63.31‬    ‫9002 3‪Q‬‬      ‫‪ASNIC‬‬                      ‫شزمت اىصـقز اىوطىَت ىيخامَه‬
        ‫57.1-‬                  ‫00.0‬          ‫53.1‬              ‫-‬    ‫9002 3‪Q‬‬   ‫‪DARTAKAFUL‬‬                                          ‫دار اىخنافو‬
        ‫82.45‬                  ‫36.1‬          ‫65.0‬           ‫48.1‬    ‫9002 3‪Q‬‬       ‫‪DIN‬‬                                             ‫دبٌ ىيخأمَه‬
       ‫29.201‬                 ‫62.81‬          ‫11.1‬           ‫79.0‬    ‫9002 3‪Q‬‬      ‫‪DNIR‬‬                 ‫دبٌ اىوطىَت ىيخأمَه وإعادة اىخأمَه‬
         ‫28.2‬                  ‫99.0‬          ‫78.3‬          ‫24.53‬    ‫9002 3‪Q‬‬       ‫‪NGI‬‬                              ‫اىوطىَت ىيخأمَىاث اىعامً‬
         ‫68.7‬                  ‫75.4‬          ‫05.2‬          ‫37.21‬    ‫9002 3‪Q‬‬       ‫‪OIC‬‬                                   ‫شزمت عمان ىيخأمَه‬
         ‫79.5‬                  ‫00.0‬          ‫16.0‬          ‫47.61‬    ‫9002 3‪Q‬‬     ‫‪SALAMA‬‬           ‫)إٍاك(اىشزمت اإلصالمَت اىعزبَت ىيخأمَه‬
        ‫92.2-‬                  ‫00.0‬          ‫79.0‬              ‫-‬    ‫9002 3‪Q‬‬   ‫‪TAKAFUL-EM‬‬                                    ‫حنافو اال ماراث‬
        ‫59.11‬                  ‫56.2‬          ‫94.1‬           ‫73.8‬                                                      ‫مجمىع قطاع التأمين‬
                                                                                                                                 ‫قطاع المىاد‬
         ‫14.5‬                  ‫91.1‬          ‫12.1‬          ‫84.81‬    ‫9002 3‪Q‬‬     ‫‪ACICO‬‬                   ‫شزمت صىاعاث اىخزصاوت اىخيوٍت‬
       ‫86.81-‬                  ‫71.2‬          ‫44.1‬              ‫-‬    ‫9002 3‪Q‬‬      ‫‪ATMI‬‬                           ‫اىجزٍزة ىيمىخجاث اىحذٍذٍت‬
        ‫72.11‬                 ‫68.21‬          ‫96.0‬           ‫78.8‬    ‫9002 3‪Q‬‬      ‫‪NCC‬‬                                ‫شزمت اإلصمىج اىوطىَت‬
        ‫09.3-‬                  ‫00.0‬          ‫06.4‬              ‫-‬    ‫9002 3‪Q‬‬      ‫‪NIND‬‬                          ‫اىصىاعاث اىوطىَت اىقابضت‬
        ‫72.11‬                 ‫68.21‬          ‫96.0‬           ‫78.8‬                                                       ‫مجمىع قطاع المىاد‬
                                                                                                   ‫قطاع العقارات واالنشاءات الهنذسية‬
        ‫15.96‬                  ‫75.0‬          ‫85.0‬           ‫44.1‬    ‫9002 3‪Q‬‬       ‫‪AHI‬‬                             ‫اىعزبَت ىيصىاعاث اىثقَيت‬
        ‫88.82‬                  ‫00.0‬          ‫30.1‬           ‫64.3‬    ‫9002 3‪Q‬‬      ‫‪ARTC‬‬                                        ‫ارابخل اىقابضت‬
         ‫88.2‬                  ‫00.0‬          ‫72.1‬          ‫77.43‬    ‫9002 3‪Q‬‬      ‫‪DDC‬‬                                            ‫دبٌ ىيخطوٍز‬
        ‫45.02‬                  ‫00.0‬          ‫53.0‬           ‫78.4‬    ‫9002 3‪Q‬‬     ‫‪DEYAAR‬‬                                          ‫دٍار ىيخطوٍز‬
        ‫80.51‬                  ‫00.0‬          ‫57.0‬           ‫36.6‬    ‫9002 3‪Q‬‬       ‫‪DSI‬‬                         ‫درٍل آوذ صنو اوخزواشَوواه‬
         ‫46.9‬                  ‫00.0‬          ‫56.0‬          ‫83.01‬    ‫9002 3‪Q‬‬     ‫‪EMAAR‬‬                                         ‫إعمار اىعقارٍت‬
       ‫68.64-‬                  ‫00.0‬          ‫11.1‬              ‫-‬    ‫9002 3‪Q‬‬     ‫‪GRAND‬‬                 ‫شزمً اىمشزوعاث اىنبزى اىعقارًٍ‬
       ‫93.51-‬                  ‫00.0‬          ‫49.0‬              ‫-‬    ‫9002 3‪Q‬‬     ‫‪MAZAYA‬‬                                ‫شزمت اىمزاٍا اىقابضت‬
        ‫37.01‬                  ‫00.0‬          ‫05.1‬           ‫23.9‬    ‫9002 3‪Q‬‬       ‫‪NRE‬‬                              ‫اىشزمت اىوطىَت اىعقارٍت‬
        ‫74.1-‬                  ‫00.0‬          ‫57.1‬              ‫-‬    ‫9002 3‪Q‬‬      ‫‪SHOP‬‬                ‫مجمعاث األ صواق اىخجارٍت اىنوٍخَت‬
       ‫07.42-‬                  ‫00.0‬          ‫72.0‬              ‫-‬    ‫9002 3‪Q‬‬       ‫‪UPP‬‬                                        ‫االححاد اىعقارٍت‬
        ‫71.11‬                  ‫00.0‬          ‫85.0‬           ‫59.8‬                           ‫مجمىع قطاع العقارات واالنشاءات الهنذسية‬
                                                                                                                            ‫قطاع االتصاالت‬
         ‫11.2‬                  ‫00.0‬          ‫91.4‬          ‫82.74‬    ‫9002 3‪Q‬‬        ‫‪DU‬‬              ‫شزمت اإلماراث ىالحصاالث اىمخناميت‬
         ‫00.1‬                  ‫00.0‬          ‫39.0‬        ‫72.001‬     ‫9002 3‪Q‬‬   ‫‪HITSTELEC‬‬                              ‫ٌَخش حَيَنوً اىقابضت‬
         ‫11.2‬                  ‫00.0‬          ‫91.4‬         ‫82.74‬                                                   ‫مجمىع قطاع االتصاالت‬
                                                                                                                                  ‫قطاع النقل‬
        ‫39.21‬                  ‫00.0‬          ‫06.1‬           ‫37.7‬    ‫9002 3‪Q‬‬      ‫‪AGLTY‬‬                                                ‫اجَيَخٌ‬
        ‫70.11‬                 ‫02.01‬          ‫58.0‬           ‫30.9‬    ‫9002 3‪Q‬‬    ‫‪AIRARABIA‬‬                                    ‫اىعزبًَ ىيطَزان‬
         ‫74.8‬                  ‫00.0‬          ‫64.1‬          ‫18.11‬    ‫9002 3‪Q‬‬       ‫‪ARMX‬‬                                               ‫ارامنش‬
         ‫55.2‬                  ‫29.4‬          ‫16.0‬          ‫12.93‬    ‫9002 3‪Q‬‬      ‫‪GulfNav‬‬                            ‫اىخيَج ىيمالحت اىقابضت‬
         ‫22.9‬                  ‫85.6‬          ‫29.0‬          ‫48.01‬                                                         ‫مجمىع قطاع النقل‬
                                                                                                                       ‫قطاع المرافق العامة‬
        ‫09.61‬                  ‫00.0‬          ‫92.0‬           ‫29.5‬    ‫9002 3‪Q‬‬    ‫‪TABREED‬‬          ‫)حبزٍذ(اىشزمت اىوطىَت ىيخبزٍذ اىمزمزً‬
        ‫09.61‬                  ‫00.0‬          ‫92.0‬           ‫29.5‬                                             ‫مجمىع قطاع المرافق العامة‬

        ‫48.21‬                  ‫71.3‬          ‫08.0‬           ‫97.7‬                                                            ‫المجمىع الكلي‬
              (
           General Market Index of DFM (Points)
Trades Count     Value - AED      Volume - Share Index Close Trade Date

  3,243         173,527,818.95     176,745,945    1,433.14   05/02/2009
   5,352        346,416,074.09     302,407,113    1,474.40   08/02/2009
  3,494         169,905,305.29     170,362,949    1,440.69   09/02/2009
   7,673        506,435,967.61     447,576,520    1,463.94   10/02/2009
  10,516        666,285,378.27     598,031,256    1,488.64   11/02/2009
   9,139        583,079,052.78     502,717,729    1,508.86   12/02/2009
  7,631         422,156,022.84     376,832,378    1,478.40   15/02/2009
   4,948        290,832,675.44     272,372,391    1,488.64   16/02/2009
  6,774         379,581,932.62     330,597,998    1,492.39   17/02/2009
  11,021        701,057,556.02     590,786,177    1,519.44   18/02/2009
  14,896       1,147,464,957.61    845,670,482    1,601.24   19/02/2009
  18,405       1,496,334,135.42   1,043,816,419   1,531.88   22/02/2009
  14,665       1,196,738,535.12    929,714,169    1,652.98   23/02/2009
  13,051       1,081,126,459.00    780,192,034    1,589.81   24/02/2009
  8,514         629,799,219.66     442,821,330    1,568.06   25/02/2009
   7,323        460,432,619.70     354,092,043    1,558.98   26/02/2009
  6,473         423,719,675.45     342,190,435    1,548.67   01/03/2009
   5,962        366,871,389.78     290,116,394    1,531.33   02/03/2009
  6,666         382,444,913.70     312,583,458    1,490.02   03/03/2009
   8,946        629,274,236.64     463,391,549    1,542.26   04/03/2009
  9,371         740,653,913.39     533,396,229    1,516.53   05/03/2009
   7,059        571,300,546.96     397,511,699    1,526.02   09/03/2009
  7,801         613,442,037.02     460,078,905    1,518.58   10/03/2009
   6,507        403,652,647.31     343,981,333    1,515.69   11/03/2009
  4,617         269,190,808.45     210,522,820    1,504.38   12/03/2009
   6,833        443,343,050.34     391,204,070    1,525.60   15/03/2009
  13,323        693,321,274.59     807,203,368    1,509.71   16/03/2009
   6,179        291,053,793.04     336,511,150    1,490.59   17/03/2009
  5,235         300,736,182.60     288,944,287    1,508.05   18/03/2009
   8,037        454,837,015.13     479,633,760    1,532.76   19/03/2009
  6,490         459,230,931.48     473,050,239    1,541.52   22/03/2009
   7,369        503,933,993.11     432,345,095    1,558.00   23/03/2009
  15,327       1,423,986,213.96   1,072,370,442   1,622.28   24/03/2009
   6,707        493,386,099.07     331,043,519    1,591.00   25/03/2009
  4,118         266,566,359.95     194,819,707    1,588.41   26/03/2009
   4,731        319,879,465.47     300,379,031    1,604.71   29/03/2009
  7,222         481,594,808.24     506,743,078    1,578.39   30/03/2009
   8,629        619,052,235.55     688,901,826    1,568.46   31/03/2009
  5,781         354,009,028.66     319,814,089    1,564.19   01/04/2009
   7,650        519,111,451.66     490,470,734    1,583.19   02/04/2009
  13,765       1,157,038,942.55    974,398,954    1,624.95   05/04/2009
   9,118        685,363,068.13     638,625,995    1,620.60   06/04/2009
  7,804         658,190,514.76     661,837,048    1,596.73   07/04/2009
   5,095        307,874,264.03     284,558,567    1,587.67   08/04/2009
  6,496         471,766,640.61     408,939,101    1,617.57   09/04/2009
  12,168        969,144,884.49     802,362,958    1,656.25   12/04/2009
  7,972         589,090,668.42     463,527,115    1,654.53   13/04/2009
10,644    838,891,518.35     745,925,812    1,667.94   14/04/2009
10,440    848,171,879.08     779,975,342    1,688.20   15/04/2009
12,560   1,157,532,984.58    822,354,892    1,712.37   16/04/2009
12,194   1,119,199,877.92    792,268,160    1,744.65   19/04/2009
11,426    897,974,301.13     642,172,024    1,666.52   20/04/2009
8,173     587,752,789.20     418,962,398    1,661.31   21/04/2009
 6,874    531,126,352.61     412,291,388    1,677.59   22/04/2009
5,368     358,459,630.20     272,190,925    1,653.06   23/04/2009
 4,807    351,319,481.56     293,762,694    1,638.15   26/04/2009
6,596     375,822,572.66     313,003,094    1,568.52   27/04/2009
 4,948    255,744,160.47     213,427,762    1,546.74   28/04/2009
6,447     355,942,703.16     295,656,826    1,597.46   29/04/2009
 7,511    526,650,422.59     373,317,091    1,605.51   30/04/2009
5,041     340,335,665.00     236,159,758    1,585.02   03/05/2009
 5,795    415,581,387.13     298,217,521    1,622.47   04/05/2009
10,826    962,523,807.69     669,048,333    1,633.28   05/05/2009
 8,652    862,189,231.59     539,166,942    1,654.60   06/05/2009
12,515   1,225,160,019.08    867,454,137    1,643.54   07/05/2009
11,253   1,158,305,320.54    806,310,743    1,676.25   10/05/2009
6,007     424,836,835.09     281,634,617    1,652.27   11/05/2009
 7,559    593,299,645.47     462,929,277    1,671.77   12/05/2009
7,317     687,585,629.76     425,988,593    1,652.08   13/05/2009
 4,983    367,701,243.30     248,411,691    1,635.27   14/05/2009
3,763     245,519,597.35     162,855,696    1,617.72   17/05/2009
4,629     351,877,944.93     247,300,472    1,646.74   18/05/2009
7,470     714,784,688.82     437,484,980    1,665.79   19/05/2009
3,797     304,218,238.08     193,433,670    1,662.45   20/05/2009
3,514     257,094,424.78     171,488,945    1,666.83   21/05/2009
9,948     908,704,451.53     561,871,218    1,734.54   24/05/2009
8,190     790,823,019.04     425,938,972    1,709.80   25/05/2009
7,309     634,740,330.13     539,539,084    1,730.44   26/05/2009
11,143   1,127,406,964.03    705,866,815    1,763.29   27/05/2009
5,656     524,527,890.09     293,472,930    1,791.77   28/05/2009
18,376   1,973,020,168.30   1,185,855,097   1,878.09   31/05/2009
26,523   2,956,962,844.72   1,669,627,312   1,919.60   01/06/2009
15,385   1,862,701,294.59    904,142,900    1,960.23   02/06/2009
14,228   1,383,998,774.75    960,141,840    1,989.39   03/06/2009
16,696   1,708,853,071.92   1,235,349,415   2,025.55   04/06/2009
17,712   1,946,972,576.05   1,421,781,943   2,073.29   07/06/2009
17,560   1,542,460,541.71   1,130,786,254   1,979.88   08/06/2009
11,760   1,080,118,265.85    726,987,125    2,004.43   09/06/2009
16,312   1,633,418,609.75   1,112,978,384   2,077.08   10/06/2009
18,470   1,870,652,139.31   1,334,285,140   2,098.72   11/06/2009
22,985   2,473,418,932.55   1,564,431,514   2,198.31   14/06/2009
19,625   1,997,702,182.39   1,339,626,189   2,143.07   15/06/2009
12,832   1,226,507,717.45    896,208,080    2,137.86   16/06/2009
12,040   1,093,303,971.28    728,590,023    2,078.86   17/06/2009
10,696    910,400,114.38     656,462,410    2,014.09   18/06/2009
7,596     513,854,694.13     380,990,256    1,943.36   21/06/2009
8,109     599,331,368.53     412,770,001    1,953.47   22/06/2009
9,135     728,534,965.66     483,266,772    1,839.10   23/06/2009
11,390    927,674,801.29     710,843,878    1,907.61   24/06/2009
9,797     867,590,021.74     613,163,109    1,859.03   25/06/2009
9,854     835,568,204.36    529,278,080   1,745.07   28/06/2009
10,483    802,889,629.45    566,672,018   1,795.23   29/06/2009
11,783   1,037,085,030.18   686,997,613   1,784.45   30/06/2009
6,845     564,315,965.74    407,285,195   1,810.15   01/07/2009
7,729     560,900,427.15    408,089,328   1,821.19   02/07/2009
5,335     342,504,767.09    242,092,473   1,756.16   05/07/2009
5,440     347,398,761.62    256,121,387   1,720.86   06/07/2009
4,802     300,812,024.06    219,628,240   1,759.60   07/07/2009
4,919     320,022,052.36    237,987,629   1,699.43   08/07/2009
4,210     265,527,062.57    181,617,834   1,681.92   09/07/2009
3,422     197,975,678.54    149,500,740   1,679.94   12/07/2009
4,752     286,245,164.43    218,346,166   1,630.15   13/07/2009
5,627     410,307,101.10    303,860,098   1,692.44   14/07/2009
7,387     530,043,500.96    378,226,919   1,711.98   15/07/2009
8,641     697,655,026.28    476,766,364   1,737.18   16/07/2009
6,861     510,382,042.97    356,052,427   1,769.46   20/07/2009
8,350     603,877,820.14    446,222,635   1,751.10   21/07/2009
4,262     307,895,775.38    220,554,614   1,739.94   22/07/2009
3,709     220,191,436.08    147,175,511   1,751.76   23/07/2009
10,910   1,017,114,132.18   717,487,822   1,843.45   26/07/2009
8,093     724,315,914.57    478,062,108   1,828.22   27/07/2009
3,998     300,891,263.95    183,002,905   1,827.98   28/07/2009
4,678     390,531,751.39    280,703,351   1,811.00   29/07/2009
5,313     430,667,729.87    328,812,008   1,818.34   30/07/2009
6,306     534,795,369.89    369,944,054   1,819.59   02/08/2009
8,165     750,949,158.15    504,070,654   1,885.38   03/08/2009
10,010    959,764,420.94    589,436,949   1,878.39   04/08/2009
4,559     406,593,474.28    235,211,632   1,903.40   05/08/2009
9,060     918,964,037.81    556,203,116   1,919.35   06/08/2009
7,627     702,064,601.74    401,731,902   1,917.70   09/08/2009
5,150     440,150,843.72    227,190,349   1,930.71   10/08/2009
7,208     609,880,672.75    355,683,707   1,953.60   11/08/2009
8,066     720,239,583.53    410,870,966   1,872.81   12/08/2009
5,730     574,887,858.50    291,791,716   1,924.01   13/08/2009
4,374     345,429,501.05    199,279,489   1,882.41   16/08/2009
7,701     631,672,066.39    392,366,124   1,774.01   17/08/2009
6,046     482,507,386.57    282,940,903   1,814.88   18/08/2009
5,311     420,128,744.71    270,325,703   1,788.51   19/08/2009
5,043     414,368,159.59    247,990,706   1,813.70   20/08/2009
6,099     494,400,357.02    307,754,663   1,858.25   23/08/2009
3,461     305,475,863.76    163,220,014   1,847.09   24/08/2009
2,916     226,904,953.97    120,583,875   1,848.38   25/08/2009
4,854     472,858,428.52    222,329,726   1,873.24   26/08/2009
6,252     601,423,847.77    314,374,029   1,887.34   27/08/2009
6,747     692,162,543.97    328,538,733   1,922.18   30/08/2009
5,679     517,256,172.88    265,216,598   1,914.28   31/08/2009
9,981     934,532,690.24    549,320,051   1,895.69   01/09/2009
5,482     466,693,037.49    259,717,097   1,878.49   02/09/2009
5,359     504,462,237.99    247,842,956   1,920.24   03/09/2009
7,525     766,306,875.99    350,868,246   1,958.17   06/09/2009
9,941    1,138,508,088.96   493,012,036   1,970.25   07/09/2009
10,014   1,066,871,425.04   610,443,212   1,996.01   08/09/2009
7,858     788,012,148.70    486,471,289   2,010.60   09/09/2009
9,807    1,196,567,423.10   641,226,379   2,040.18   10/09/2009
8,161     859,976,803.38    430,749,204   2,030.04   13/09/2009
5,638     558,857,611.29     261,540,287    1,993.24   14/09/2009
3,717     400,508,823.72     186,427,632    2,029.46   15/09/2009
8,060     869,990,766.65     502,532,880    2,084.34   16/09/2009
13,883   1,639,593,884.63    851,010,433    2,127.62   17/09/2009
15,241   1,590,383,309.02    927,194,182    2,204.27   23/09/2009
11,179   1,068,514,198.52    540,731,918    2,185.03   24/09/2009
11,474   1,101,892,454.63    646,482,849    2,197.08   27/09/2009
8,895     802,458,541.66     415,533,563    2,140.53   28/09/2009
8,199     839,955,341.84     512,614,460    2,162.20   29/09/2009
8,016     847,240,971.17     479,521,546    2,191.03   30/09/2009
8,942     960,857,153.46     517,345,773    2,194.64   01/10/2009
5,934     551,574,946.32     268,402,489    2,192.31   04/10/2009
11,935   1,360,551,306.14    762,380,870    2,236.50   05/10/2009
14,547   1,967,289,794.80   1,074,050,463   2,273.19   06/10/2009
16,557   1,979,523,014.62    978,318,563    2,265.28   07/10/2009
10,726   1,221,276,014.13    642,229,887    2,297.16   08/10/2009
11,771   1,465,932,490.50    802,785,974    2,325.36   11/10/2009
9,542    1,167,191,967.50    516,620,009    2,342.26   12/10/2009
12,563   1,499,947,155.92    671,975,535    2,303.91   13/10/2009
10,490   1,515,262,777.14    612,941,487    2,373.37   14/10/2009
13,529   1,861,164,995.50    761,751,898    2,350.91   15/10/2009
8,048     865,847,458.97     341,992,369    2,292.33   18/10/2009
10,312   1,202,427,921.28    502,100,440    2,323.52   19/10/2009
10,573   1,343,893,533.67    530,165,421    2,295.54   20/10/2009
7,636     643,960,064.67     288,344,623    2,258.16   21/10/2009
8,475     774,049,332.28     348,860,004    2,244.03   22/10/2009
6,846     684,708,040.32     276,483,340    2,263.10   25/10/2009
10,391   1,214,889,342.13    474,114,156    2,338.11   26/10/2009
8,379    1,036,961,933.58    376,256,477    2,319.37   27/10/2009
8,773     999,672,628.52     388,057,828    2,286.26   28/10/2009
8,181     770,072,676.95     357,132,590    2,197.52   29/10/2009
8,240     679,394,363.42     339,025,177    2,076.56   01/11/2009
9,173     893,352,773.30     392,151,088    2,185.29   02/11/2009
9,049     746,145,161.72     355,676,276    2,075.46   03/11/2009
6,759     679,267,103.78     288,572,579    2,137.80   04/11/2009
5,690     482,764,332.15     243,081,920    2,097.63   05/11/2009
6,309     541,442,069.14     252,859,960    2,123.26   08/11/2009
5,292     471,865,502.85     209,197,097    2,153.77   09/11/2009
7,685     835,120,671.98     364,775,589    2,169.72   10/11/2009
6,198     731,431,702.41     276,142,624    2,205.44   11/11/2009
5,514     668,519,033.88     247,807,149    2,166.90   12/11/2009
3,966     365,098,256.09     161,427,551    2,164.11   15/11/2009
4,518     495,506,230.50     195,759,117    2,198.50   16/11/2009
4,819     567,504,930.34     232,380,734    2,178.53   17/11/2009
3,532     323,252,010.60     155,612,640    2,147.21   18/11/2009
4,330     464,671,045.88     197,456,386    2,129.75   19/11/2009
3,911     281,367,659.60     137,426,765    2,073.66   22/11/2009
3,921     345,406,162.87     161,674,086    2,111.59   23/11/2009
3,925     344,461,829.47     156,114,229    2,070.89   24/11/2009
3,717     278,489,309.41     163,564,198    2,093.16   25/11/2009
 560       37,478,014.94     23,716,939     1,940.36   30/11/2009
5,192     403,624,273.00     366,966,867    1,831.48   01/12/2009
10,155    835,972,015.93     486,744,422    1,853.13   06/12/2009
6,527     498,652,417.58     301,227,428    1,744.83   07/12/2009
           6,714     510,340,578.47    402,422,164   1,638.05   08/12/2009
           4,863     338,241,588.62    306,800,902   1,533.36   09/12/2009
           14,495   1,115,923,265.65   878,050,563   1,640.76   10/12/2009
           13,366   1,068,105,854.44   744,332,492   1,695.35   13/12/2009
           4,817     429,464,303.58    338,004,205   1,871.20   14/12/2009
           13,892   1,168,563,141.00   674,055,425   1,843.27   15/12/2009
           8,040     726,767,762.01    381,437,433   1,889.99   16/12/2009
           6,750     609,790,950.14    310,316,206   1,879.26   17/12/2009
           5,797     466,029,810.64    247,959,101   1,832.09   20/12/2009
           4,491     348,571,137.93    181,545,211   1,828.88   21/12/2009
           5,882     522,050,631.49    259,859,116   1,803.31   22/12/2009
           5,443     387,030,316.96    215,846,125   1,735.70   23/12/2009
           5,322     457,427,764.03    221,162,533   1,759.21   24/12/2009
           4,298     331,493,561.36    172,109,173   1,769.27   27/12/2009
12/01/09
12/14/09
12/27/09

01/22/10
02/04/10
02/17/10
11/18/09




01/09/10




03/02/10



           7,095     712,101,534.69    340,677,988   1,828.63   28/12/2009
           9,978    1,071,141,958.93   437,766,957   1,789.26   29/12/2009
           4,451     395,015,897.53    175,873,589   1,810.24   30/12/2009
           4,193     408,726,539.55    172,593,676   1,803.58   31/12/2009
           7,941     907,748,065.00    407,081,594   1,865.59   03/01/2010
           8,245     976,290,700.91    355,256,210   1,817.13   04/01/2010
           5,123     540,144,903.90    238,127,178   1,818.70   05/01/2010
           3,424     325,699,876.94    130,832,733   1,819.87   06/01/2010
           6,559     720,268,989.61    291,855,255   1,837.14   07/01/2010
           6,363     672,920,379.67    310,058,141   1,814.33   10/01/2010
           4,167     383,621,207.04    176,508,560   1,802.65   11/01/2010
           4,033     363,367,228.86    168,697,400   1,759.05   12/01/2010
           5,721     469,819,787.85    235,396,209   1,712.37   13/01/2010
           5,012     375,217,196.33    219,756,563   1,707.37   14/01/2010
           3,750     253,313,860.39    147,371,773   1,673.60   17/01/2010
           4,374     370,176,109.36    178,990,429   1,688.11   18/01/2010
           3,949     283,422,047.89    162,254,910   1,661.54   19/01/2010
           3,264     210,100,276.05    131,026,327   1,677.09   20/01/2010
           3,121     211,027,152.43    117,884,420   1,652.26   21/01/2010
           5,844     459,169,668.83    270,654,162   1,570.09   24/01/2010
           5,353     368,038,380.93    207,295,206   1,614.30   25/01/2010
           5,462     358,962,776.85    229,819,546   1,556.08   26/01/2010
           4,297     242,217,193.86    209,293,399   1,565.48   27/01/2010
           4,703     333,966,561.54    207,211,229   1,599.43   28/01/2010
           3,188     209,229,950.43    147,331,955   1,589.97   31/01/2010
           4,331     313,594,875.70    192,821,150   1,624.75   01/02/2010
           4,017     310,214,463.70    171,074,093   1,648.46   02/02/2010
           4,365     336,371,962.24    193,705,382   1,659.55   03/02/2010
           2,505     157,659,359.60    94,772,960    1,663.21   04/02/2010
           2,914     205,218,965.19    124,767,816   1,630.81   07/02/2010
           3,061     230,083,348.28    145,040,557   1,646.80   08/02/2010
           3,571     263,689,630.10    169,023,871   1,660.97   09/02/2010
           4,160     338,676,611.27    186,601,977   1,640.63   10/02/2010
           3,351     243,920,210.23    141,928,314   1,676.20   11/02/2010
           6,687     495,564,232.60    280,664,746   1,617.51   14/02/2010
           3,129     196,910,581.68    120,901,145   1,614.21   15/02/2010
           2,678     173,089,344.44    95,914,116    1,621.99   16/02/2010
           2,489     169,596,594.43    97,328,541    1,628.44   17/02/2010
           2,417     158,175,067.10    120,315,459   1,625.99   18/02/2010
           1,873      99,452,432.85    76,275,368    1,623.93   21/02/2010
1,797   120,075,843.30   91,501,575    1,622.01   22/02/2010
2,909   188,680,734.57   129,843,905   1,586.14   23/02/2010
3,344   206,107,249.51   141,919,230   1,569.63   24/02/2010
2,926   221,333,666.44   147,133,997   1,581.94   25/02/2010
2,986   230,517,786.80   142,966,323   1,592.91   28/02/2010
2,667   205,548,535.59   120,002,434   1,596.79   01/03/2010
2,421   160,599,265.76   99,788,882    1,588.36   02/03/2010
1,853   105,776,676.10   76,150,485    1,573.15   03/03/2010
1,522   99,252,432.51    62,499,243    1,584.81   04/03/2010
           1,000
           1,600
           2,000
           2,600
           3,000




           1,200
           1,400
           1,800
           2,200
           2,400
           2,800




02/05/09
02/18/09
03/03/09
03/16/09
03/29/09
04/11/09
04/24/09
05/07/09
05/20/09
06/02/09
06/15/09
06/28/09
07/11/09
07/24/09
08/06/09
08/19/09
09/01/09
09/14/09
09/27/09
10/10/09
                                                                         2010/03/04                 -

         .      1,584.81
                                  99.25

                     .         62.50                    1,522                   99.25
                                          .                      11.66                   1,584.81

                                                           9                     4            14

                                                                  :
                                                                 %5.73                      1.66          1
                                           %4.44                         0.94
                                       %3.53                      0.88
                                                                 %2.68                      1.15
                                                      %2.22                       0.92


                                                       %2.18                      2.69              -
                                                                  %1.49                      1.32
                                                       %1.08                      0.92              -
                                                                %1.02                     0.97


                                                                        42,993,527.82
                                                                   11,235,397.19
                                                                  10,730,614.92
                                                                        6,922,711.71
                                                                      .    4,786,852.66                   1


                                                                                                        14,478,683
                                                                                                         7,660,596
                                                                                                         7,022,743
                                                                                                         5,414,292
                                                                                                         4,946,320


                                   4,428,533.29             3,261,105           901.48
                                           0.00             0           550.00
               15,667,302.24           12,732,735              1,958.01
                                 1,332,334.68             1,634,100           3,303.05
                                                       0.00          0           144.11
             60,629,008.09           29,875,934              2,784.60
                                5,703,697.66             3,261,578           454.69
                                  10,934,564.11             10,820,787            499.85
                           .   556,992.44             913,004           1,099.76

17.03
.        23.60                            18.07
                                                  .                         10.38
%52.95                         52.56                                                        %44.39
                                                                                            .
                             Trading As On 04/03/2010
                  99,252,432.51                                  62,499,243
                      1,522                                    11.66      1584.81



                Change     Current   Last Deal
                 AED       Close      Price      Category                 Comapny Name
                                                                    du-
                   0.01     2.81         2.81           1   Emirate Integrated Telecommunications-du
                                                                  (
                   0.01     0.80         0.80           1       Islamic Arabic Insurance Company

                   0        0.61         0.61           1         Gulf Navigation Holding Pjsc

                   0        1.41         1.41           1         Dubai Financial Market PJSC

                   0        0.98         0.98           1                  Air Arabia

                   0.01     0.46         0.46           1                    DEYAAR
                                                                  (
                   0        0.61         0.61           1   National General Cooling Company(Tabreed

                  (0.01)    0.92         0.92           1          AL SALAM-BAHRAIN BANK

                   0.03     0.88         0.88           1   Dubai Islamic Insurance & Reinsurance Co

                  (0.06)    2.69         2.69           1            Al Salam Bank - Sudan

                   0.01     0.82         0.82           1                 Ajman Bank

                  (0.01)    0.97         0.97           1                Takaful Emarat

                  (0.02)    1.32         1.32           1               TAKAFUL HOUSE

                   0.02     2.08         2.08           1           Arabtec Holding Company

                   0.01     0.84         0.84           1          Drake & Scull International

                   0        2.38         2.38           1        Emirates National Bank of Dubai

                   0.02     2.28         2.28           1              Dubai Islamic Bank

                   0        1.70         1.70           1                ARAMEX PJSC

                   0.02     0.92         0.92           1      Al-Madina for Finance & Investment

                   0        0.61         0.61           1       Ekttitab Holding Company K.S.C.C

                   0        0.46         0.46           1               Union Properties
                                                                        (
                   0.03     1.15         1.15           1                 SHUAA Capital

                   0.05     2.99         2.99           1              EMAAR Properties

                   0.01     0.93         0.93           1               Dubai Investment

                   0.04     0.94         0.94           1       GULF GENERAL INVESTMENT CO




Page 27 Of 28                                                                                    28    27
                0      0.90   0.90   1           Gulf Finance House

                0.09   1.66   1.66   1   Hits Telecom holding Company K.S.C




Page 28 Of 28                                                         28      28

				
DOCUMENT INFO