Symbol: Exchange: INITIAL INVESTMENT Initial Investment: -$ Date $/Share #/Share Total Investment DAILY RECORD Date $/Share #/Share Current Value Profit/Loss XYZ Corporation -$ Symbol: Acme Exchange: NYSE INITIAL INVESTMENT Initial Investment: 500.00 $ Date $/Share #/Share Total Investment 3/27/1998 50 10 DAILY RECORD Date $/Share #/Share Current Value Profit/Loss 3/27/1998 50 $ 10 $500.00 $0.00 4/3/1998 45 $ 10 $450.00 -$50.00 4/10/1998 55 $ 10 $550.00 $50.00 4/17/1998 56 $ 10 $560.00 $60.00 4/24/1998 57 $ 10 $567.00 $67.00 5/1/1998 66 $ 10 $660.00 $160.00 5/8/1998 66 $ 10 $660.00 $160.00 5/15/1998 67 $ 10 $670.00 $170.00 5/22/1998 67 $ 10 $670.00 $170.00 5/29/1998 68 $ 10 $680.00 $180.00 6/5/1998 69 $ 10 $690.00 $190.00 6/12/1998 70 $ 10 $700.00 $200.00 6/19/1998 72 $ 10 $720.00 $220.00 Acme Corporation 500.00 $