Security Name Close * CNX 100 2492.35 * CNX BANK INDEX 4099.3 * CNX IT INDEX 2356.7 * CNX MIDCAP 3228.6 * CNX NIFTY JUNIOR 3814.5 * NIFTY MIDCAP 50 1137.85 * NSE A/D RATIO 0.47 * NSE ADVANCES 383 * NSE DECLINES 813 * NSE INDIA VIX 54.3 * NSE UNCHANGED 50 * S&P CNX 500 2029.4 * S&P CNX DEFTY 1835.05 * S&P CNX NIFTY 2657.8 20 MICRONS 15.7 N/A 3I INFOTECH 32.45 3M INDIA 903 AAARTI DRUGS 37.45 AARTI INDS 28.55 AARVEE DENIMS & EXPORTS 23.25 ABAN OFFSHORE 640.35 ABB 421.25 ABG SHIPYARD 85.3 ABHISHEK INDS 6.55 ABHISHEK MILLS 14.5 ACC LTD 405.65 ACCEL FRONTLINE 54.3 ACTION CONSTRUCTION EQUIPMENT 15.2 AD LABS FILMS 147.75 ADANI ENTERPRISE 273 ADHUNIK METALIKS 24.15 ADITYA BIRLA NUV 526.35 ADOR WELDING 85.35 ADVANI HOTELS 28.1 ADVANTA (I) 491.7 AEGIS LOGISTICS 60.65 AFTEK 11.9 AGRO DUTCH INDS 9.9 AGRO TECH FOODS 90.2 AHMEDNAGAR FORGI 22.2 AI CHAMPDANY INDS 14.55 AIA ENGINEERING 121.95 AJANTA PHARMA 50.1 AKRUTI CITY 646.75 AKSH OPTIFIBRES 12.4 ALCHEMIST 46.05
Up Down neutral Volume 0 Down 0 0 0 Down 0 0 0 Down 0 0 0 Down 0 0 0 Down 0 74898736 0 Down 0 0 0 Down 0 0 0 0 Neutral 0 0 0 Neutral 0 0 0 Neutral 0 0 0 Neutral 0 0 Down 0 0 0 Down 0 0 0 Down 0 261046128 N/A N/A 13567 0 Down 0 256973 0 Down 0 15 0 Down 0 2673 0 Down 0 3498 0 Down 0 30 0 Down 0 436878 0 Down 0 292591 0 Down 0 24554 0 Down 0 18508 0 Down 0 857 0 Down 0 227134 0 0 Neutral 1468 0 Down 0 17024 0 Down 0 463208 0 Down 0 21010 0 Down 0 279023 0 Down 0 53193 0 Down 0 742 0 Down 0 255 0 Down 0 210 0 Down 0 1788 0 Down 0 119979 0 Down 0 15360 0 Down 0 1496 0 Down 0 34962 0 Down 0 72 0 Down 0 9496 0 Down 0 8425 0 0 Neutral 28531 0 Down 0 3425 0 Down 0 93243
ALEMBIC LTD 29.1 ALFA LAVAL 876.75 ALKYL AMINES 73 ALLAHABAD BANK 47.05 ALLCARGO GLOBAL LOGISTICS 406.15 ALLIED DIGITAL SERVICES 280.6 ALLSEC TECHNOLOGIES 18.5 ALMONDZ GLOBAL SECURITIES 7.85 ALOK INDS 14.55 ALPA LABORATORIES 8.25 ALPHAGEO (I) 80.9 ALPS INDS 10.3 ALSTOM PROJECTS 222.05 AMAR REMEDIES 17.65 AMARA RAJA BATTE 38.95 AMBICA AGARBATHIES & AROMA INDS 8.55 AMBIKA COTTON MILLS 57.95 AMBUJA CEMENTS 53.5 AMD INDS 13.3 AMIT SPINNERS 1.7 AMTEK AUTO 48 AMTEK INDIA 22.05 ANANT RAJ INDS 44.95 ANDHRA BANK 55.9 ANDHRA BANK - 3 MONTH 57 ANDHRA SUGARS 59.15 ANG AUTO 32.2 ANIK INDS 19 ANKUR DRUGS & PHARMA 92.65 ANSAL HOUSING 27.6 ANSAL PROPERTIES 24.65 ANTARCTICA LTD 0.35 AP PAPER MILLS 43.1 APAR INDS 78.9 APCOTEX INDS 33 APOLLO HOSPITALS 357.45 APOLLO SINDHOORI CAPITAL INVESTMENTS 47.35 APOLLO TYRES 20.25 APTECH LTD 60.25 ARCHIDPLY INDS 21.05 ARCHIES 45.45 AREVA T&D (I) 143.2 ARIES AGRO 40.4 ARIHANT FOUNDATIONS & HOUSING 25.15 ARO GRANITE INDS 34.75 ARROW WEBTEX 22.8 ARVIND 13.45
0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down 0 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0
17721 964 150 917922 823 2123 883 205 210059 4937 6132 27283 10206 7266 15511 41054 250 1432846 200 613 36031 903918 15111 532427 1 6915 56 208 6148 6246 567041 63158 2663 1109 300 19477 2324 370921 259937 7458 3446 47806 17733 14199 417 50 603300
ARVIND REMEDIES ASAHI (I) SAFE ASHAPURA MINCHEM ASHCO INDS ASHIMA LTD ASHOK LEYLAND ASIAN ELECTRONIC ASIAN GRANITO (I) ASIAN HOTELS ASIAN PAINTS ASSAM COMPANY ASTRA MICROWAVE PRODUCTS ASTRAL POLY TECHNIK ASTRAZENECA PHAR ATLANTA LTD ATLAS CYCLES ATN INTL ATUL LTD AURIONPRO SOLUTIONS AUROBINDO PHARMA AUSTRAL COKE & PROJECTS AUTOLINE INDS AUTOLITE (I) AUTOMOTIVE AXLES AUTOMOTIVE STAMP AVAYA GLOBAL CON AVENTIS PHARMA AVT NATURAL PRODUCTS AXIS BANK AXIS-IT&T AZTECSOFT BAG FILMS BAJAJ AUTO BAJAJ AUTO FIN BAJAJ ELECTRICALS BAJAJ FINSERV BAJAJ HINDUSTAN BAJAJ HOLDINGS & BAL PHARMA BALAJI AMINES BALAJI TELEFILMS BALKRISHNA INDS BALLARPUR INDS BALMER LAW BALRAMPUR CHINI BANCO PRODUCTS BANG OVERSEAS
1.15 39.85 21.95 5.05 2.8 13.4 21.55 16.35 221.5 870.55 8 43.95 61 472 60.85 73.85 0.9 42.85 140 114.4 96.35 60.05 19.4 84.65 21.75 72.75 818.85 63 429.1 11.25 34.75 12.95 301.9 73.95 208.4 90.75 40.15 228.6 15.2 70.2 59.5 135.85 18.1 218.6 32.25 18.5 190
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down 0 Down Down Down Down 0 Down Down Down 0 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
432375 1455 26879 728 14990 750535 86453 202 113 8490 62209 87220 41 227 5621 231 3800 22396 10 55305 7003 4828 109 2149 11 3199 445 27 5004986 10 1619 27809 94917 744 162 13364 791455 52609 638 2504 25459 190 109401 1537 1174182 5628 39
BANK OF BARODA 243.75 BANK OF INDIA 241.2 BANK OF MAHARASHTRA 21.7 BANK OF RAJASTHA 32.15 BANNARI AMMAN SPINNING MILLS 37.75 BANNARIAMAN SUGA 625.15 BANSWARA SYNTEX 12.45 BARAK VALLEY CEMENTS 13.4 BARTRONICS (I) 56.9 BASF (I) 224.3 BATA (I) 82.7 BATLIBOI 15.55 BELL CERAMICS 3.5 BEML 290.1 BENCHMARK BANKBEES 407.5 BENCHMARK MF - GOLD BENCHMARK ETS 1231 BENCHMARK SPLIT CAP FUND - BAL - 127.05A CLASS BERGER PAINTS 30.05 BF UTILITIES 568.15 BGR ENERGY SYSTEMS 119.25 BHAGWATI BANQUETS & HOTELS 22.05 BHAGYANAGAR (I) 11.45 BHANSALI ENGG POLYMERS 9 BHARAT BIJLEE 569.4 BHARAT ELEC 606.65 BHARAT FORGE 83.9 BHARAT GEARS 20.9 BHARAT PETROLEUM 362.4 BHARAT RASAYAN 58.95 BHARATIYA INTERN 20.05 BHARTI AIRTEL 670.85 BHARTI SHIPYARD 59.95 BHEL 1274.75 BHUSHAN STEEL 360.75 BIHAR CAUSTIC 28.95 BILPOWER 79.95 BINANI CEMENT 27.25 BINANI INDS 30.7 BIOCON 91.3 BIRLA CORP 100.5 BIRLA COTSYN (I) 3.5 BIRLA ERICSSON 6.4 BIRLA POWER SOLU 8.8 BL KASHYAP & SONS 191.95 BLB LTD 8 BLUE BIRD (I) 16.6 BLUE COAST HOTEL 130.4
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 Up Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down 0 0 Down Down Down Down Down Down Down Down Down Down 0 0 Down 0 Down 0 Down Down Down Down Down Down 0 Down Down Down Down Down Down Down
0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 Neutral 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0
537561 2538416 119311 24050 1364 134 804 2359 122982 594 37762 331 1742 10149 222 15721 140 9324 1444 27215 792 62574 1950 988 19633 211849 871 928407 5 520 4736276 76770 1897642 199940 50 1599 6822 2193 45044 19033 38020 1043 87616 100418 200 2102 1
BLUE DART EXPRES 425 BLUE STAR 139.65 BLUE STAR INFOTECH 48.05 BLUECHIP STOCK 0.7 BOC (I) 130 BOMBAY BURMAH 130.95 BOMBAY DYEING 141.8 BOMBAY RAYON FASHIONS 108.05 BONGAINGAON REFI 37.9 BOSCH CHASSIS SY 596.1 BPL LTD 13.15 BRIGADE ENTERPRISES 37 BRITANNIA INDS 1110.75 BROADCAST INITIATIVES 11.25 BSEL INFRASTRUCT 13.05 BSL LTD 13.8 BURNPUR CEMENTS 8.1 C&C CONSTRUCTIONS 104.05 CADILA HEALTHCAR 232.15 CAIRN INDIA 134.8 CALIFORNIA SOFTW 31.9 CAMBRIDGE SOLUTI 73.5 CAMBRIDGE TECHNOLOGY ENTERPRISES 18.55 CAMLIN 9.35 CAN FIN HOMES 41 CANARA BANK 163.1 CARBORUNDUM UNIV 90.15 CAROL INFO SERV. 32.25 CASTROL (I) 305.45 CCL PRODUCTS (I) 84.1 CEAT LTD 35.15 CELEBRITY FASHIONS 10.6 CELESTIAL LABS 14.1 CENTRAL BANK OF INDIA 33.7 CENTUM ELECTRONI 29 CENTURION BANK 41.4 CENTURY ENKA 52.7 CENTURY EXTRUSIONS 2.2 CENTURY PLYBOARDS (I) 31.8 CENTURY TEXTILES 129.45 CERA SANITARYWARE 64.85 CESC LTD 216.35 CHAMBAL FERT 32.65 CHEMFAB ALKALIS 25 CHEMPLAST SANMAR 3.5 CHENNAI PETROLEU 106.4 CHESLIND TEXTIL 6
0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0
83 11889 225 5410 3843 783 283598 793271 95967 545 28118 23082 1106 179 55642 852 31813 4159 1264 2599315 487 30051 4393 339 1752 365414 2174 411 14054 5104 9420 1859 12877 110012 15 8540115 3688 4384 87792 901004 420 113339 8202842 500 23107 54276 750
CHETTINAD CEMENT 400 CHI INVESTMENTS 10.4 CHOLAMANDALAM DBS FINANCE 30.85 CIMMCO BIRLA 11.9 CINEMAX (I) 35.85 CINEVISTAAS LTD 3.9 CIPLA LTD 185.35 CITY UNION BANK 12.35 CLARIANT CHEMICA 151.7 CLASSIC DIAMONDS 16.95 CLUTCH AUTO 22.35 CMC LTD 337.75 COLGATE PALMOLIV 390.8 COMPULINK SYSTEMS 14.15 COMPUTECH INTL 2.75 CONSOL FINVEST 30 CONSOLIDATED CONSTRUCTION CONSORTIUM 228.2 CONTAINER CORPOR 572 CORDS CABLE INDS 38.5 CORE EMBALLAGE 4 CORE PROJECTS & TECHNOLOGIES 42.55 COROMANDEL FERT 87.7 CORPORATION BANK 169.55 COSMO FILMS 59.9 CRANES SOFTWARE INTL 77.35 CREATIVE EYE 5 CREST ANIMATION 18.85 CREW BOS PRODUCTS 21.85 CRISIL LTD 2113.85 CROMPTON GREAVES 108.3 CUBEX TUBING 17 CUMMINS (I) 199.1 CUMMINS INDIA - 3 MONTH 220 CYBER MEDIA (I) 20.45 CYBERTECH SYSTEM 8.2 D-LINK INDIA 39.4 DABUR (I) 81.65 DABUR PHARMA 33.85 DALMIA CEMENT 72.3 DATAMATICS TECHNO 15 DCM FINANCIAL 2.25 DCM LTD 18.8 DCM SHRIRAM CONS 27.05 DCW 6.95 DE NORA (I) 41.45 DECCAN CEMENTS 112.95 DECCAN CHRONICLE HOLDING 43.15
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down 0 Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down 0 Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 Neutral 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0
40 6428 10007 13000 2472 7016 1247573 131942 4600 11249 11309 9767 34039 1727 1604 314 26 142315 342 3000 510615 13543 195907 2233 13121 8791 3609 5317 1030 424919 25 25769 2 277 1024 10930 1555823 2144 39295 11624 1123 1447 34311 50487 1845 156 109990
DECOLIGHT CERAMICS 6.75 DEEPAK FERT 48.3 DENA BANK 26.15 DEVELOPMENT CREDIT BANK 17.55 DEWAN HOUSING 64.3 DHAMPUR SUGAR MI 20.15 DHANALAKSHMI BANK 39.35 DHANUS TECHNOLOGIES 31 DHARANI SUGARS 10.7 DHUNSERI TEA & INDS 68.5 DIC (I) 103.3 DIGJAM 4.8 DISH TV (I) 14.95 DISHMAN PHARMA 123.55 DIVIS LABS 1148.2 DLF 181.95 DOLPHIN OFFSHORE ENTERPRISES (I) 125.2 DONEAR INDS 22.75 DPSC 322.8 DR REDDY 3 MONTH 420 DR. REDDY'S LABS 469.05 DREDGING CORPN 194.55 DS KULKARNI 17.9 DUNCAN AGRO 4.9 DWARIKESH SUGAR INDS 30.55 DYNACONS SYSTEMS 0.4 DYNAMATIC TECHN 564 EASTERN SILK IND 8.05 EASUN REYROL 35 ECE INDS 114.65 ECLERX SERVICES 94.6 EDELWEISS CAPITAL 256.45 EDUCOMP SOLUTIONS 2088.95 EICHER MOTORS 205.5 EID PARRY 128.5 EIH ASSOCIATES 64.05 EIH LTD 93.55 EIMCO ELECON (I) 143 ELDER PHARMACEUT 233.5 ELECON ENGG 31.7 ELECTRO STEEL CA 13.9 ELECTROTHERM 82.05 ELGI EQUIPMENTS 28.45 ELGITREAD (I) 5.05 EMAMI LTD 230 EMCO LTD 30 EMKAY GLOBAL FIN 26.25
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down 0 Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 Neutral 0 0 0 0 0 0 0 0 0 0
3160 15860 228674 1014767 12179 40875 8807 13648 3016 11 727 5932 505968 15941 39991 13565653 89 289 38 2 922231 4224 26465 8717 2195 169860 31 14745 120582 7701 408 13079 1079626 2107 11239 456 45631 8 544 33386 134053 1764 6138 4614 11778 28476 1125
EMPEE DISTILLERIES ENERGY DEVELOPMENT CO ENGINEERS (I) ENKEI CASTALLOY ENTEGRA ENTERTAINMENT NETWORK (I) ERA CONSTRUCTIONS (I) ESAB (I) ESCORTS LTD ESS DEE ALUMINIUM ESSAR OIL ESSAR SHIPPING ESSEL PROPACK ETC NETWORK ETERNIT EVEREST EURO CERAMICS EUROTEX INDS EVEREADY INDS EVEREST KANTO CYLINDER EVERONN SYSTEMS (I) EVINIX ACCESORIES EXCEL CROP CARE EXCEL INDS EXIDE INDS FACT LTD FAG BEARINGS (I) FAME (I) FCS SOFTWARE SOLUTIONS FDC LTD FEDDERS LLOYD FEDERAL BANK FEDERAL BANK - 3 MONTH FIEM INDS FINANCIAL TECHNOLOGIES (I) FINOLEX CABLES FINOLEX INDS FIRST LEASING FIRST WINNER INDS FIRSTSOURCE SOLUTIONS FLEX INDS FM GOETZE (I) FORTIS HEALTHCARE FOSECO (I) FOUR SOFT FUTURE CAPITAL HOLDINGS GABRIEL (I) GALLANTT METAL
51.35 32.7 358.45 16.35 10.35 104.55 70.25 258.45 31.3 127.8 73.85 25.8 10.75 60.5 58 38.5 11.35 12 144.8 268.05 3.3 89.45 30.75 38.2 16.5 225 14 22.95 27.1 17.25 131.05 128 44.5 540.2 20.1 28.95 27.4 13.05 10.95 56.5 35.6 59.55 264 13.5 126.6 7.2 10.25
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down 0 Down Down 0 0 Down Down Down Down Down Down Down Down 0 Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 Neutral Neutral 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0
3592 5618 2274 3046 1850 3304 19802 410 62280 315 1317619 20743 41925 2119 164 765 13 146420 171308 140268 14127 142 1305 114702 7422 113 5707 7934 36563 22733 112697 1 165 36613 46640 18494 1927 45570 349521 5539 3920 38602 51 22829 13479 27446 6882
GAMMON (I) 52.85 GAMMON INFRASTRUCTURE PROJECTS41.05 GANDHI SPECIAL TUBES 44.85 GANESH HOUSING F 50.3 GANGOTRI TEXTILE 3.75 GARDEN SILK MILL 29.85 GARWARE OFFSHORE SERVICES 73.15 GARWARE-WALL RO 45.9 GAS AUTHORTY (I) 197.2 GATEWAY DISTRIPARKS 66.1 GATI 39.3 GEMINI COMMUNICATION 16.3 GENESYS INTL 50 GENUS POWER INFR 78.15 GEODESIC 59.5 GEOJIT FINANCIAL SERVICES 20.85 GEOMETRIC SOFTWA 23.85 GHCL 24.15 GIC HOUSING FINA 31.7 GILLETTE (I) 700.25 GINNI FILAMENTS 3.7 GITANJALI GEMS 64.1 GKW LTD 32.35 GLAXOSMITHKLINE CONSUMER HEALTHCARE 509 GLAXOSMITHKLINE PHARMA 1183.9 GLENMARK PHARM 329.6 GLOBAL TELE-SYST 196.1 GLOBAL VECTRA HELICORP 22.25 GLODYNE TECHNOSE 172.7 GLORY POLYFILMS 182.85 GM BREWERIES 44.25 GMR FERRO ALLOYS & INDS 23.75 GMR INDS 46.5 GMR INFRASTRUCTURE 53.25 GODAWARI POWER & ISPAT 59.3 GODFREY PHILLIPS 816.6 GODREJ CONSUMER PRODUCTS 117.7 GODREJ INDS 53.45 GOKALDAS EXPORTS 92.8 GOKUL REFOILS & SOLVENT 193.95 GOLDEN TOBACCO 41.35 GOLDIAM INTL 15.3 GOLDSTONE TECHNOL 20.2 GOLDSTONE TELESERVICES LTD 16.4 GP ELECTRONICS 12 GRABAL ALOK IMPEX 58 GRANULES (I) 34.85
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 Up 0 0 Up 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down 0 Down Down 0 Down Down 0 Down Down Down 0 Down Down Down Down Down Down Down Down 0 Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0
46612 3815 28 9862 4482 1623 4172 33 1924437 27213 14570 3279 900 10850 9914 72997 13506 56197 2327 502 2296 115813 91 595 15568 344400 52279 3221 788 2697 994 2956 2306 6354588 18163 47 9414 235000 447 4753 8321 1107 13695 2284 50 101008 2745
GRAPHITE (I) 32.9 GRASIM INDS 909.05 GREAT EASTERN SH 157.3 GREAT EASTERN SHIPPING CO - 3 MONTH 366.55 GREAT OFFSHORE 230.5 GREAVES COTTON 70.3 GREENPLY INDS 53.5 GRINDWELL NORTON 81.45 GRUH FINANCE 91 GSS AMERICA INFOTECH 135.3 GTL INFRASTRUCTURE 37.95 GTN INDS 8.5 GTN TEXTILES 8.8 GUFIC BIOSCIENCES LTD 3.95 GUJ ALKALIES 61.6 GUJ AMBUJA EXPORTS LTD 18.8 GUJ APOLLO INDS 90 GUJ FLOUROCHEM 60 GUJ GAS CO 202.7 GUJ INDSTL POWER 38.1 GUJ LEASE FINANC 2.8 GUJ MINERAL 26.05 GUJ NARMADA 50.7 GUJ NRE COKE 21.45 GUJ SIDHEE CEMEN 6.15 GUJ ST FERTILIZE 64.8 GUJ STATE PETRONET 27.25 GULF OIL CORP 28.1 GVK POWER & INFRASTRUCTURE 17.25 GWALIOR CHEMICAL INDS 39.2 HANUNG TOYS & TEXTILES 47.15 HARRISON MALAYAL 32.7 HAVELLS INDIA 106.75 HB STOCKHOLDING 8.3 HBL POWER SYSTEMS 119.45 HCL INFOSYSTEMS 67.35 HCL TECHNOLOGIES 125.05 HDFC BANK 885.9 HDFC LTD 1387.4 HEG LTD 110.6 HELIOS MATHINFTECH 20.1 HERCULES HOISTS 100.5 HERITAGE FOODS 69.1 HERO HONDA 760.15 HEXAWARE TECHNOL 19.8 HI-TECH GEAR 39.75 HIKAL LTD 273.95
0 0 0 Up 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down 0 Down Down Down Down Down 0 0 Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down
0 0 0 0 0 0 0 0 0 Neutral 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0
11965 176531 212795 1 72754 13550 1132 323 649 34756 515385 9 80 9808 35977 3039 4547 57340 12706 15237 13051 150260 23826 650985 74891 159084 161768 4749 28138980 38424 19268 30316 23104 467 1313 11408 1772842 1736484 1553446 8818 8383 603 304 533848 45450 500 874
HILTON METAL FORGING HIMACHAL FUTURIS HIMADRI CHEM HIMATSINGKA SEID HIND COMPOSITES HIND CONSTRUCTION CO HIND DORR-OLIVER HIND MOTOR HIND OIL EXPLORA HIND ORGANIC CHE HIND PETROLEUM HIND RECTIFIERS HIND SANITARY HIND SYNTEX HIND UNILEVER HIND ZINC HINDALCO INDS HINDUJA FOUNDRIE HINDUJA VENTURES HITACHI HOME HITECH PLAST HMT LTD HONDA SIEL POWER HONEYWELL AUTOMA HORIZON INFRASTRUCTURE HOTEL LEELA VENT HOTEL RUGBY HOUSE OF PEARL FASHIONS HOUSING DEV & INFRA HOV SERVICES HT MEDIA HTMT GLOBAL SOLUTIONS HYDERABAD INDS IBN18 BROADCAST ICI (I) ICICI BANK ICRA ICSA (I) IDBI IDEA CELLULAR IDFC IFB AGRO INDS IFB INDS IFCI LTD IFGL REFRACTORY IG PETROCHEM IGARSHI MOTORS
12.85 6.75 119.15 25.6 95 32.5 28.6 10.5 57.85 16 236.85 32.85 26 2.4 233.15 321 52.1 75 122.2 39.75 33.5 22.8 141 710.05 695 17.8 4.75 59.95 74.8 24.1 61 141.7 93.05 95.15 393 323.4 349.8 158.3 55.6 47.85 52.1 49.1 21.3 16.3 22 15.45 13.95
0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down 0 Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0
2616 507982 25920 15852 19 1609091 6640 118736 61074 25937 1176829 872 4872 100 4340447 82862 5906965 7 954 1978 338 7424 370 115 10 354236 415 511 7122360 80 6208 2529 5380 183331 1034 10538908 513 105579 813742 4169597 4402962 336 4728 5892520 428 173 1263
IL&FS INVESTMENT MANAGERS 74.8 IL&FS INVESTSMART 61.35 IMP POWER 40.7 IMPEX FERRO TECH 6.3 IND SWIFT LABS 24.65 IND SWIFT LTD 12.2 INDBANK MERCHANT 7.6 INDIA CEMENTS 87 INDIA FOILS 12.95 INDIA GLYCOLS 51.6 INDIA INFOLINE 40 INDIA MOTOR PARTS & ACCESSORIES 143.75 INDIA NIPPON ELE 76.85 INDIABULLS FINANCIAL SERVICES 91.9 INDIABULLS REAL ESTATE 93.15 INDIABULLS RETAI 14 INDIABULLS SECURITIES 17.85 INDIAN BANK 118.8 INDIAN CARD CLOT 60.25 INDIAN HOTELS 37.05 INDIAN HUME PIPE 225.35 INDIAN OIL CORP 394.6 INDIAN OVERSEAS BANK 64.65 INDO ASIAN FUSEGEAR 32 INDO COUNT INDS 5.55 INDO RAMA SYNTH 12.05 INDO TECH TRANSFORMERS 250.3 INDOCO REMEDIES 129.15 INDOWIND ENERGY 22.6 INDRAPRASTHA 22.95 INDRAPRASTHA GAS 100.95 INDUS FILA 56 INDUSIND BANK 29.45 INEOS ABS (I) 89.95 INFO EDGE (I) 405.2 INFOMEDIA (I) 60.35 INFOSYS TECHNOLO 1208.35 INFOTECH ENTERPR 99.55 ING VYSYA BANK 131.9 INGERSOLL RAND 239.85 INOX LEISURE 33.5 INSECTICIDES (I) 26.95 IOL NETCOM 29 IPCA LABS 325.25 IRB INFRASTRUCTURE DEVELOPERS 71.35 ISMT 20.85 ISPAT INDS 9.85
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 Up 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down 0 Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down
Neutral 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
1948 10524 336 8662 13577 14790 924 790626 83661 17712 1227861 25 1667 231906 6974638 6525 233362 213540 262 2602078 1089 170550 106956 697 760 8552 105082 582 15347 13612 67081 446 199302 101 27792 951 1601791 11853 3761 2730 5460 1160 23890 1194 10031 4121 3697376
ITC LTD ITD CEMENTATION ITI LTD IVP IVR PRIME URBAN DEVELOPERS IVRCL INFRASTR & PROJECTS J KUMAR INFRAPROJECTS J&K BANK JAGRAN PRAKASHAN JAGSONPAL PHARM JAI BALAJI INDS JAI CORPORATION JAIN IRRIGATION JAIN STUDIOS JAIPRAKASH ASSOC JAIPRAKASH HYDRO-POWER JAY BHARAT MARUT JAYANT AGRO JAYASWALS NECO JAYPEE HOTELS JAYSHREE TEA JB CHEM & PHARMA JBF INDS JBM AUTO COMPONENTS LTD JCT ELEC JD ORGOCHEM JENSON & NIC (I) JET AIRWAYS JHS SVENDGAARD LABORATORIES JIK INDS JINDAL DRILLING JINDAL PHOTO JINDAL POLY FILM JINDAL SAW JINDAL SOUTH WEST HOLDINGS JINDAL STEEL POW JK CEMENT JK LAKSHMI CEMEN JK PAPER JK TYRE & INDS JM FINANCIAL JMC PROJECTS JMT AUTO JSL JSL - 3 MONTH JSW STEEL JUBILANT ORGANOS
169.6 81.75 13.8 16.3 31.2 124.4 68.45 303.4 47.65 7.15 65.85 83 276.45 6.45 57.85 25.65 24.55 30.5 10 44.6 74.05 32.15 31.05 20.3 2.05 2.75 2.75 122.8 12.8 10.6 240 71 140.8 234.9 217.8 744.25 43.5 33 15.95 45.55 20.95 51.45 21.5 26.7 43.6 175.25 117
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down 0 Down Down 0 Down Down Down Down Down Down Down Down Down Down Down 0 Down Down
Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 Neutral 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0
5816207 263 14771 51 63672 3479267 4082 5903 5879 1071 26784 80090 32143 1890 12030515 887193 370 13652 44750 1874 6277 5437 4854 736 1000 2 54874 85001 400 21492 3323 8642 8427 54332 2356 351331 10155 7706 8319 938 23415 3407 25 253867 1 470123 23422
JUNIOR BEES 39.09 JYOTHY LABORATORIES 281.65 JYOTI STRUCTURE 57.45 K M SUGAR MILLS 10.5 K SERA SERA PRODUCTIONS 13.8 KABRA EXTRUSION 73 KAJARIA CERAMICS 27.4 KAKATIYA CEMENT 54.9 KALE CONSULTANTS 20.4 KALINDEE RAIL NIRMAN (ENGINEERS) 149.15 KALPATARU POWER 282.3 KALYANI FORGE 54 KALYANI STEELS 51.15 KAMAT HOTELS (I) 41.25 KAMDHENU ISPAT 10.6 KANORIA CHEM 16.95 KANSAI NEROLAC 374.85 KARNATAKA BANK 72.1 KARUR VYSYA BANK 205.75 KARUTURI GLOBAL 10.35 KAUSHALYA INFRA DEV CO 9.5 KAVERI SEED CO 135.05 KAVVERI TELECOM PRODUCTS 47 KCP LTD 116.25 KCP SUGAR (I) CO 12.25 KDL BIOTECH 8.5 KEC INTL 118.4 KEI INDS 10.05 KERNEX MICROSYSTEMS (I) 73.25 KESAR ENTERPRISE 37 KESORAM INDS 135.1 KEWAL KIRAN CLOTHING 113.7 KEYNOTE CORPN 111.25 KHAITAN ELECTRIC 28.6 KHAITAN FANS (I 16 KHANDWALA SECURITIES 31 KINETIC MOTOR 7.2 KINGFISHER AIRLI 26.95 KIRI DYES & CHEMICALS 79.05 KIRL OIL ENG(OLD 40.05 KIRLOSKAR BROTHERS 74.65 KITPLY INDS 4 KLG SYSTEL 67.25 KNR CONSTRUCTIONS 23.05 KOHINOOR FOODS 81.6 KOLTE PATIL DEVELOPERS 21.1 KOPRAN LTD 7.05
0 Up 0 0 0 0 0 0 0 Up 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down 0 Down Down Down Down Down Down Down 0 Down Down 0 Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0
2921 851 12598 100 3370 1 10311 1158 3608 49630 5733 3 1050 1773 5120 702 8 85819 17587 733389 11894 17060 134 3785 22569 1 12829 85742 2151 25 15461 33 8 1339 82 100 2099 260788 1015 727907 1839 7258 21522 7220 167733 32912 8648
KOTAK - GOLD EXCHANGE TRADED FUND 1232.2 KOTAK MAHINDRA BANK 327.3 KOTAK PSU BANK ETF 160 KOTHARI PETROCHE 6 KOTHARI PRODUCTS 272.75 KOTHARI SUGARS 4.9 KOUTONS RETAIL (I) 517.45 KPIT CUMMINS INF 23.75 KPR MILLS 41.45 KRBL LTD 64.55 KRISHNA ENGG 1.95 KS OILS 40.75 KSB PUMPS 208.9 KSK ENERGY VENTURES 152.75 LA OPALA RG 16.65 LAKSHMI ENERGY & FOODS 173.8 LAKSHMI MACHINE 545.9 LAKSHMI PRECISIO 21.7 LAKSHMI VILAS BK 67.7 LANCO INDS 18.8 LANCO INFRATECH 113 LANDMARK PROPERTY DEVELOPMENT COMPANY 4 LARSEN & TOUBRO 679.8 LCC INFOTECH 0.5 LG BALAKRISHNAN 8.9 LGB FORGE 1.65 LIBERTY SHOES 38.85 LIC HOUSING FIN 165.4 LIQUID BENCHMARK ETS 999.99 LLOYDS ELEC 22.75 LLOYDS FINANCE 1.1 LLOYDS STEEL 4.4 LML LTD 5.6 LOGIX MICROSYSTEMS 52.75 LOKESH MACHINES 21.1 LOTTE INDIA CORP 190 LOTUS EYE CARE HOSPITAL 22.25 LT FOODS 32.8 LUMAX AUTO TECHNOLOGIES 18.5 LUMAX AUTOMOTIVE SYSTEMS 16.75 LUMAX INDS 64.7 LUPIN LABS 582.25 LYKA LABS 14.15 MAARS SOFTWARE 1.6 MACMILLAN (I) 48.2 MADHAV MARBLES & GRANITES 14.15 MADHUCON PROJECTS 48.15
Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 Down Down Down Down Down Down Down Down Down Down Down Down 0 Down 0 Down Down Down Down Down Down Down Down Down 0 Down Down 0 Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 Neutral 0 0 0 0 0 0 0 0 0 Neutral 0 0 Neutral 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0
1372 1557875 125 1647 930 20635 13672 55103 365 1944 4000 232910 1751 22337 1195 51 2723 1677 4104 250 1250989 26125 4237605 33458 3710 6127 1121 462413 30353 1595 42919 82670 63150 3992 5837 10 83 5215 12 3366 865 57669 12269 47144 3822 225 29923
MADRAS ALUMINIUM 39.25 MADRAS CEMENT 59.15 MADRAS FERT 6.6 MAGMA FINCORP 159.95 MAGNUM VENTURES 5.75 MAHA SCOOTERS 63.05 MAHA SEAMLESS 129.95 MAHANAGAR TELEPH 70.95 MAHINDRA & MAHIN 248.9 MAHINDRA & MAHINDRA FINANCIAL SERVICES 180.05 MAHINDRA FORGINGS 54.05 MAHINDRA LIFESPA 157 MALU PAPER MILLS 10 MALWA COTTON SPG 18.9 MAN ALUMINIUM 20.6 MAN INDS (I) 32.15 MANAKSIA 31.4 MANALI PETROCHEM 6.55 MANGALAM CEMENT 46.5 MANGALAM DRUGS & ORGANICS 5.55 MANGALAM TIMBER 13.1 MANGALORE CHEMICALS & FERTILIZERS10.1 MANUGRAPH INDS 29.5 MARAL OVERSEAS 4.85 MARICO LTD 50.25 MARKSANS PHARMA 5.85 MARUTI UDYOG 460 MASTEK LTD 161.45 MATRIX LABS 51.45 MAX INDIA 93.8 MAXWELL INDS 12 MAYTAS INFRA 492.8 MCDOWELL HOLDINGS 42.55 MCLEOD RUSSEL 35.6 MCNALLY BHARAT ENGINEERING CO 32.05 MEDIA VIDEO 11.8 MEGASOFT 18.15 MEGHMANI ORGANICS 7 MELSTAR INFORMATION 12.8 MERCATOR LINES 24.2 MERCK 277.15 MGF (I) 22.55 MIC ELECTRONICS 33.6 MICO LTD 2886.75 MICRO INKS 93.8 MICRO TECHNOLOGIES (I) 91.75 MID-DAY MULTIMEDIA 10.35
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down 0 Down Down Down Down Down Down 0 Down Down Down Down Down Down 0 Down Down 0 Down Down Down Down Down
0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0
3623 30504 10222 2 9828 883 11655 816421 866054 19279 223 3797 3096 300 400 7077 13546 30324 19697 1786 7429 98829 8298 1385 78338 475756 1541283 1641 16706 12917 3510 881 1404 43336 1702 5258 4062 82792 12760 599244 756 1368 260926 4707 2626 15837 19140
MINDA INDS 124.7 MINDTREE 232.15 MIRC ELEC 9 MIRZA INTL 7.8 MM FORGINGS 38 MONET ISPAT 125.75 MONSANTO (I) 1100 MORARJEE TEXTILES 9.5 MOREPEN LABS 5.1 MORGAN STANLEY 28.1 MOSER BAER (I) 52.9 MOTHERSON SUMI 45.95 MOTILAL OSWAL FINANCIAL SERVICES 55.9 MPHASIS 167.85 MRF LTD 1711.6 MRO-TEK LTD 22.25 MRPL 33.55 MSK PROJECTS (I) 45.1 MSP STEEL & POWER 14.75 MUDRA LIFESTYLE 14.95 MUKAND ENGINEERI 9.5 MUKAND LTD 21.95 MUKTA ARTS 47.45 MUNDRA PORT & SEZ 259.45 MUNJAL AUTO 27 MUNJAL SHOWA 21.25 MURLI INDS 115 MURUDESHWAR CER 18.75 MUSCO 20.75 MVL 33.7 MYSORE CEMENT 11.9 NAGAR CONSTRUCTI 57 NAGARJUNA FERTIL 13.3 NAGREEKA CAPITAL & INFRASTRUCTURE20.6 NAHAR CAPITAL & FINANCIAL SERVICES19.95 NAHAR INDL 22.2 NAHAR INVESTMENT 11.1 NAHAR SPG 20.85 NALWA SONS INV 450 NANDAN EXIM 0.85 NATCO PHARMA 51.95 NATIONAL FERTILIZERS 22.1 NATL ALUM - NEW 169.75 NATL STEEL 9.5 NAVA BHARAT VENT 100.9 NAVIN FLUORINE INTL 104.65 NAVNEET PUBLICAT 38.45
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0
1682 3353 30349 12121 351 15401 613 30 113143 426900 506515 1003 17886 371787 970 7875 453843 7156 15476 2191 2153 6022 600 113639 395 3096 5 3967 2769 297 36328 435867 3471870 1570 19536 106069 608 1727 105 150142 9621 9864 496789 20236 34919 2312 6173
NCL INDS NDTV LTD NECTAR LIFESCIENCES NELCAST NELCO NEOCURE THERAPEU NEPC INDIA NESCO NETFLIER FINCO NETWORK 18 FINCAP NEULAND LABS NEYVELI LIGNITE NICCO CORP NIFTY BENCHMARK EXC. TRD F NIIT NIIT TECHNOLOGIES NILKAMAL NIPPO BATTERIES NIRMA LTD NISSAN COPPER NITCO NITIN SPINNERS NMDC NOCIL LTD NOIDA TOLL BRIDG NORBEN TEA & EXP NORTHGATE TECHNOLOGIES NOVA PETROCHEMICALS NOVOPAN INDS NRB BEARING NRC LTD NTPC NU TEK (I) NUCENT FINANCE NUCHEM LTD NUCLEUS SOFTWARE NUMERIC POWER SYSTEMS OCL (I) OCL IRON & STEEL OCTAV INVESTMENTS OIL COUNTRY TUBU OMAX AUTO OMAXE OMNITECH INFOSOLUTIONS ONGC CORPN ONMOBILE GLOBAL ONWARD TECHNOLOG
21.15 70.65 17.05 28.6 38.45 9.85 4.7 395 10.65 100.15 102 47.6 4.85 270.31 25.45 55.05 67.9 310 87.2 12.1 30.7 4 123.85 11.25 16.8 3.9 51.4 6.5 17.5 37.4 4.5 160.15 40.9 2.85 5.5 47.2 204.95 39.35 3.9 12.8 36 21.6 46.75 51.5 661.85 206.7 12
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down 0 Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down 0 Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 Neutral 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
15080 32166 22098 962 32065 2100 19235 119 1426 23566 6701 454786 42384 220731 206317 35371 50 2 3448 2092 970 7897 14636 127528 293183 800 14408 102800 1112 7848 1586 12503705 11051 4600 10446 9016 744 3778 7862 4852 943 3341 212972 1755 2155405 4006 334
OPTO CIRCUITS (I) 71.9 ORACLE FINANCIAL SERVICES SOFTWARE 450.05 ORBIT CORPORATION 39.5 ORCHID CHEM 82.4 ORG INFORMATICS 9.65 ORIENT ABRASIVES 14.2 ORIENT CERAMICS & INDUSTRIAL 16.15 ORIENT INFO 3.45 ORIENT PAPER 18.05 ORIENT PRESS 21.8 ORIENTAL BANK 143.15 ORIENTAL HOTELS 163 ORIENTAL TRIMEX 6.65 OSWAL CHEM 8.8 OUDH SUGAR MILLS 22.15 P&G HYGIENE & HEALTH CARE 736.6 PAE LTD 12.55 PAGE INDS 349 PANACEA BIOTEC 126.45 PANORAMIC UNIVERSAL 224 PANTALOON RETAIL 201.2 PAPER PRODUCTS 26.85 PARAMOUNT COMMUNICATIONS 7 PAREKH ALUMINEX 63.3 PAREKH PLATINIUM 2.7 PARSVNATH DEVELOPERS 32.8 PATEL ENGINEERING 113.95 PATEL INTEGRATED LOGISTICS 19.95 PATNI COMPUTER SYSTEMS 134.9 PATSPIN (I) 5.95 PBA INFRASTRUCTURE 22.85 PEACOCK INDS 1.95 PEARL ENGINEERING POLYMBERS 2.65 PEARL GLOBAL 42.75 PEARL POLYMERS 8 PENINSULA LAND 16.55 PETRON ENGG 97.35 PETRONET LNG 30.25 PFIZER LTD 464.35 PHILIPS CARBON 34.35 PHOENIX LAMPS 58 PHOENIX MILLS 63.95 PIDILITE INDS 88.65 PIONEER EMBROIDERIES 9.05 PIRAMAL GLASS 54.85 PIRAMAL HEALTHCARE 217.05 PIRAMAL LIFE SCIENCES 58.75
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
359062 12470 418764 111182 1389 3306 100 6371 28700 25 138602 16 8426 430771 3212 51 457 208 78966 75 19578 415 20351 613 269 298349 30135 200 35493 4390 4856 10084 500 137 50 50613 54 349201 2742 4142 328 16970 5235 18454 257 8829 512
PITTI LAMINATIONS PLASTIBLENDS (I) PLETHICO PHARMACEUTICALS PNB GILTS POCHIRAJU INDS POLAR INDS POLARIS SOFTWARE POLYPLEX CORPN PONNIE SUGARS ERODE POWER FINANCE CORP POWER GRID CORP OF INDIA PRAJ INDS PRAJAY ENGINEERS SYNDICATE PRAKASH INDS PRATIBHA INDS PRECISION PIPES & PROFILES CO PRECISION WIRES PRECOT MERIDIAN PREMIER LTD PRICOL PRIME FOCUS PRIME SECURTIES PRISM CEMENT PRITHVI INFORMATION SOLUTIONS PRITISH NANDY COMMUNICATIONS PROVOGUE (I) PSL LTD PSU BANK BEES PTC (I) PTL ENTERPRISES PUDUMJEE INDS PUDUMJEE PULP PUNJ LLOYD PUNJAB CHEM PUNJAB NATIONAL BANK PUNJAB TRACTORS PURAVANKARA PROJECTS PVP VENTURES PVR LTD PYRAMID SAMIRA THEATRE QUANTUM GOLD FUND QUANTUM INDEX FUND - ETF QUINTEGRA SOLUTI R S SOFTWARE R SYSTEMS INTL RADAAN MEDIAWORK RADHA MADHAV CORP
23.6 111 121.3 16.45 8.05 4 36.25 109 21.5 106.35 72.8 54.45 18.05 38.45 52.9 29.4 38.5 41 31.9 7.2 174.65 13.9 14.95 37.75 17 33.85 78.75 163 58.7 7.05 7 28 134.15 126.9 411.3 81.6 30.05 28.85 61.3 36.2 628 261.71 10.55 12.8 48 2.8 11.8
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
710 200 1331 6209 8956 625 107934 1009 93 124926 3307121 648887 32550 27557 14088 1512 937 3 116 10616 907 3988 56392 12496 718 5801 16842 1151 102274 75 240 295 5068105 12491 1695055 4222 45400 584 67444 26614 387 145 1808 2211 1719 80766 1958
RADICO KHAITAN 55.6 RAIN COMMODITIES 87.55 RAJ RAYON 6.6 RAJ TELEVISION NETWORK 35.15 RAJESH EXPORTS 23.55 RAJSHREE SUGAR 33.2 RAJVIR INDS 40.7 RALLIS (I) 309.5 RAMA NEWSPRINT 13 RAMCO INDUSTRIES 369 RAMCO SYSTEMS 50.5 RAMSARUP INDS 27.6 RANA SUGARS 7.3 RANBAXY LABS 202.4 RANE (MADRAS) 33 RANE BRAKE 43 RANE ENGG VALVES 54.8 RANE HOLDINGS 48.3 RASHTRIYA CHEM 25.35 RATNAMANI METALS & TUBES 47.3 RAYMOND LTD 84.25 REDINGTON (I) 124.95 REGENCY CERAMICS 6.15 REI AGRO 544.1 RELIANCE CAPITAL 421.5 RELIANCE COMMUNICATIONS 192 RELIANCE GOLD ETF 1198.36 RELIANCE INDS 1073.95 RELIANCE INDUSTRIAL INFRASTRUCTURE 308.9 RELIANCE INFRAST 492.05 RELIANCE MUTUAL FUND - BANKING ETF 411.83 RELIANCE NATURAL RESOURCES 40.7 RELIANCE PETROLEUM 71.65 RELIANCE POWER 105.75 RELIGARE ENTERPRISES 296.15 REMSONS INDS 24.75 RENAISSANCE JEWELLERY 20.95 REPRO INDIA 70.25 RESURGERE MINES & MINERALS (I) 53.35 REVATHI EQUIPMENT 356.05 RICO AUTO INDS 8.1 RK FORGINGS 41.25 ROHIT FERRO-TECH 17.4 ROLTA (I) 156.9 ROMAN TARMAT 18.75 ROYAL ORCHID HOTELS 37.7 RPG CABLES 12.9
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
45284 6814 656 30158 1361430 3285 51 1316 1933 2 632 7504 58683 1115816 120 393 2 75 77614 2597 81934 6818 153 14877 5165414 7082373 2637 7197583 53672 6624081 505 10239428 7487742 3814403 5556 36 105011 452 33699 22 31125 61 20904 569307 1022 8732 7750
RPG LIFE SCIENCES 18.5 RSWM LTD 30.3 RUBY MILLS 294.2 RUCHI INFRASTURE 10.75 RUCHI SOYA INDS 22.35 RUCHIRA PAPERS 5.55 RURAL ELECTRIFICATION CORPORATION 55.95 SABERO ORGANICS 10.4 SADBHAV ENGINEERING 234 SAGAR CEMENTS 103 SAH PETROLEUMS 34.45 SAKSOFT LTD 49.3 SAKTHI SUGARS 34.4 SAKUMA EXPORTS 6.25 SAL STEEL 6.45 SALORA INTL 40.15 SAMBHAAV MEDIA 1.25 SAMTEL COLOR 5.55 SANDESH LTD 121.8 SANGAM (I) 9.45 SANGHI INDS 21 SANGHI POLYESTER 1.85 SANGHVI MOVERS 69.15 SANWARIA AGRO OILS 25.55 SAREGAMA (I) 39.4 SARLA PERFORMANCE FIBRES 44.65 SASKEN COMMUNICATION TECHNOLOGIES 52.65 SATHAVAHNA ISPAT 19.9 SATYAM COMPUTER 232.75 SAVITA CHEM 138.2 SB&T INTL 5.95 SCI - 3 MONTH 114.6667 SE ASIA MARINE 35.45 SEJAL ARCHITECTURAL GLASS 19.75 SEL MANUFACTURING CO 53.75 SELAN EXPLORATION TECHNOLOGY 126.6 SESA GOA 73.45 SESHASAYEE PAPER 82.3 SHAH ALLOYS 12.85 SHALIMAR PAINTS 187.45 SHANTI GEARS 32.15 SHARYANS RESOURC 59 SHASUN CHEM 10.65 SHIPPING CORPN 69.85 SHIV-VANI OIL & GAS EXPLORATION SERVICES 125 SHIVA TEXYARN 14 SHIVALIK GLOBAL 6.1
0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2710 4429 100 1538 25758 921 50071 4670 3202 74 29730 220 13290 3378 18570 888 1000 6215 1388 792 320 28720 2815 263 1496 19 19042 22835 3921459 571 1079 1 3167 1662 14176 3103 3667262 1011 1148 112 3541 2225 122650 41434 9834 210 5960
SHIVAM AUTOTECH SHOPPERS STOP SHR CEMENT SHR GANESH FORGINGS SHR LAKSMI COTSYN SHR PRECOATED ST SHR RAMA MULTITECH SHR RAYAL HI STR SHR RENUKA SUGARS SHREE ASHTAVINAYAK CINE VISION SHRENUJ & CO SHREYANS INDS SHREYAS SHIPPING SHRIRAM CITYUNI FIN SHRIRAM EPC SHRIRAM TRANS FI SHYAM TELECOM SI GROUP (I) SICAGEN (I) SICAL LOGISTICS SIEMENS LTD SIL INVESTMENTS SIMBHAOLI SUGAR SIMPLEX INFRASTR SIMPLEX PROJECTS SINTEX INDS SIRPUR PAPER SITA SHREE FOOD PRODUCTS SIYARAM SILK SKF (I) SKM EGG PRODUCTS SKUMARS NATIONWI SMS PHARMACEUTICALS SMZS CHEM SOBHA DEVELOPERS SOFTPRO SYSTEMS SOFTWARE TECHNOL SOLAR EXPLOSIVES SOLECTRON EMS (I) SOMA TEXTILE SOMANY CERAMICS SONA KOYO STEERI SONATA SOFTWARE SOUTH ASIAN PETROCHEM SOUTH INDIA BANK SPENTEX INDS SPIC LTD
30.85 169.25 331.3 7.05 27.1 25.95 3 18.3 50.7 499.6 19.3 16 21.9 346 115.05 207.15 40.2 14.9 3.8 24.5 220.25 40 15.55 129.85 38.95 168.7 31.25 6.3 46 126.15 14.35 21.05 83.15 3.75 89.1 101 7.15 292.95 28.6 29.85 44.95 7.95 14.55 6.95 50.3 5 9
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down 0 Down Down Down 0 Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down 0 Down Down Down Down Down 0 Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 Neutral 0 0 0 Neutral 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0
880 2114 1536 460 5770 437827 1121 50 2072578 40541 465 242 4546 1807 605 26764 737 100 21285 2841 791325 51 920 13917 2206 68385 287 33718 162 2692 21405 187875 1311 4147 39039 102 100 593 503 4949 4501 21605 22559 10261 66172 14875 3870
SPICE COMMUNICATIONS 32.8 SPICE MOBILES 10.15 SPL INDS 5.95 SREE RAYALASEEMA HI-STRENGTH HYPO6.35 SREI INFRASTRUCT 36.55 SRF LTD 68.8 SRG INFOTEC (I) 0.85 SRI ADHIKARY TV 10.6 STANDARD INDS 13 STAR PAPER MILL 15.75 STATE BANK 1037 STC (I) 103.65 STEEL AUTHORITY 63.75 STEEL STRIPS WHEELS 55.45 STEEL TUBES 1.65 STERLING BIOTECH 173.85 STERLING TOOLS 32.75 STERLITE INDS (I) 229.95 STERLITE TECHNOL 47.5 STI (I) 14.15 STRIDES ARCOLAB 98.25 SU-RAJ DIAMONDS 23.65 SUBEX AZURE 30 SUBHASH PROJECTS 42.2 SUBROS LTD 16.85 SUDARSHAN CHEM 100.05 SUJANA TOWERS 16 N/A SUJANA UNIVERSAL INDS 4.35 SUMMIT SEC 5.2 SUN PHARMA ADVANCED RESEARCH COMPANY 41.65 SUN PHARMACEUTIC 1057.4 SUN TV 142.3 SUNDARAM BRAKE 97.7 SUNDARAM CLAYTON 98 SUNDARAM FASTENE 15.9 SUNDARAM FINANCE 152.75 SUNFLAG IRON 8.45 SUNIL HITECH ENGINEERS 63.05 SUPER SPG 5 SUPRAJIT ENGINEERING 48.6 SUPREME INDS 104.05 SUPREME INFRASTRUCTURE (I) 26.05 SUPREME PETROCHE 10.35 SUPREME YARNS 6.55 SURANA CORPORATION 16.7 SURANA INDS 50.55 SURANA TELECOM 19.25
0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 Neutral 0 0 0 0 0 0 N/A 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
27593 9322 1099 1 54967 38257 2010 4511 1065 292 4719941 49955 7162348 432 11091 276953 965 6909101 25301 1 33833 7727 52863 23267 1322 10 22119 26186 3362 18484 190078 1518843 517 24 8326 4659 220705 9973 1505 261 1000 9157 12036 1459 157 836 1908
SURYA PHARMACEUTICALS 51.3 SURYA ROSHNI 25 SURYAJYOTI SPINNING MILLS 10.75 SURYALAKSHMI COT 12.4 SUTLEJ TEXTILES & INDS 35.35 SUVEN LIFE SCIENCES 13.2 SUZLON ENERGY 36.9 SWARAJ ENGINES 105.75 SWARAJ MAZDA 219.8 SYNDICATE BANK 53.9 TAINWALA CHEM 14.8 TAJ GVK HOTELS 37.2 TAKE SOLUTIONS 16.85 TALBROS AUTOMOTIVE COMPONENTS 16.4 TANLA SOLUTIONS 60.85 TANTIA CONSTRUCTIONS 31.15 TATA CHEM 144.35 TATA COFFEE 151.4 TATA COMMUNICATI 379.75 TATA ELXSI (I) 89.5 TATA INVESTMENT 198.25 TATA METALIK 70.6 TATA MOTORS 128.6 TATA POWER COMP 642.9 TATA SPONGE IRON 116.45 TATA STEEL 148.8 TATA TEA 519.1 TATA TELESERVICE 19.5 TCI FINANCE 13.5 TCS 532.85 TECH MAHINDRA 231.6 TECHNO ELEC & ENG CO 72.3 TECHNOCRAFT INDS (I) 25.2 TELEDATA INFORMATICS 5.65 TEXMACO LTD 615.5 THEMIS MEDICARE 80.85 THERMAX LTD 155.2 THIRU AROORAN 66.45 THIRUMALAI CHEM 71.5 THOMAS COOK (I) 40.85 TIDE WATER OIL CO (I) 2710 TIL 125.6 TIME TECHNOPLAST 26.1 TIMES GUARANTY 13 TIMKEN INDIA 53.5 TINPLATE CO 20.5 TIPS INDUSTRIES 20.45
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down 0 Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0
5531 3771 83 1258 100 13989 27667580 1350 506 57108 201 143288 5484 3893 41566 375 521568 2237 260517 3294 6720 7041 1974237 657241 5382 3541408 47181 3603779 200 1664702 61863 314 2544 94511 16646 41 699573 281 582 8435 33 232 14867 2 951 1620 1638
TITAGARH WAGONS 266.7 TITAN INDS 829.2 TN NEWSPRINT 64.35 TN PETRO PRODUCT 8.3 TN TELECOM 5.05 TODAYS WRITING PRODUCT 25 TOKYO PLAST 10.35 TORRENT PHARMA 117.75 TORRENT POWER 68.4 TOURISM FINANCE 13.15 TRANSFORMERS & RECTIFIERS (I) 124.45 TRANSPORT CORPN OF INDIA 38.45 TRANSWARRANTY FINANCE 8 TREADSDIRECT 3.75 TRENT LTD 259.85 TRICOM (I) 11.8 TRIGYN TECHNOLOG 6.95 TRIVENI ENGG 38.3 TT LTD 5.75 TTK PRESTIGE 126.95 TUBE INVESTMENTS 35.75 TULIP TELECOM 390.05 TULSI EXTRUSIONS 14.1 TV 18 62.45 TV TODAY 53.65 TVS ELEC [NEW] 14.65 TVS MOTOR 23.5 TVS SRICHAKRA 57.7 UCAL FUEL SYSTE 27.55 UCO BANK 24.85 ULTRATECH CEMCO 264.6 UNICHEM LABS 148.25 UNION BANK 143.55 UNIPHOS ENT. 14.1 UNIPLY INDS 5.75 UNITECH 25.75 UNITED BREWERIES 81.45 UNITED BREWERIES (HOLDINGS) 72.65 UNITED PHOSPHORU 78.3 UNITED SPIRITS 813.45 UNITY INFRAPROJECTS 109.95 UNIVERSAL CABLES 32 UPPER GANGES SUG 30 USHA MARTIN 18.9 USHA MARTIN INFOTECH 3.2 UTI GOLD EXCHANGE TRADED FUND1227.26 UTI SUNDER 327
0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Up 0
Down 0 Down Down Down Down 0 Down Down 0 Down Down Down 0 Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down 0 Down
0 Neutral 0 0 0 0 Neutral 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2401 173208 23531 21297 2582 488 560 4996 22863 143868 1582 3002 267 5000 3795 50656 554 342657 33930 1116 5233 8984 13321 131787 5502 899 131797 279 3215 418082 24032 2575 811915 2 1701 70848816 3355 12604 1129937 276354 4768 405 1373 25419 3002 4495 80
UTTAM STEEL 24.8 UTTAM SUGAR MILLS 23.75 UTV SOFTWARE COMMUNICATIONS 211.1 V GUARD INDS 45.25 VAIBHAV GEMS 12.9 VAKRANGEE SOFTWARE 32.8 VALECHA ENGINEERING 31 VALUE INDS 8.85 VARDHAMAN ACRYL 3.8 VARDHMAN HOLDING 115.4 VARDHMAN POLYTEX 25 VARDHMAN TEXTILE 56.8 VARUN INDS 22.1 VARUN SHIPPING 42.2 VENKYS (I) 71.8 VENUS REMEDIES 197.05 VESUVIUS (I) 86.75 VICEROY HOTELS 27.35 VIDEOCON INDS 90.3 VIJAY SHANTHI BUILDERS 16.2 VIJAYA BANK 29.3 VIKASH METAL & POWER 7.4 VIMTA LABS 20.35 VINDHYA TELELINK 55 VINTAGE CARDS 15 VINYL CHEM 2.8 VIP INDS 33.8 VISA STEEL 16 VISAKA INDS 37.4 VISESH INFOTECNI 5.05 VISHAL EXPORTS OVER 0.9 VISHAL INFORMATION TECHNOLOGIES 315.75 VISHAL RETAIL 74.95 VISU INTERNATIONAL 3.55 VIVIMED LABS 32.75 VLS FINANCE 7 VOLTAMP TRANSFORMERS 307.75 VOLTAS LTD 46.2 VST INDS 197 WALCHANDNAGAR IN 80.3 WANBURY 38 WEBEL SL ENERGY SYSTEMS 127.65 WEIZMANN LTD 15.35 WELSPUN (I) 18.5 WELSPUN GUJ STAHL ROHREN 77.2 WENDT (I) 410 WEST COAST PAPER 35.55
0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down 0 Down Down Down Down 0 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 Neutral Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
19403 3749 20276 13816 2027 12217 2825 1616 35412 100 1880 26660 8587 31613 446 13663 193 2965 143345 465 309424 2849 5617 26 6 248 1759 14155 1835 11330 237051 43577 214050 17012 3574 2994 7298 680855 372 39884 632 78 64 2740 496039 39 2439
WHEELS (I) 144 WILLIAM MAGOR 13.8 WINDSOR MACHINES 8.4 WINSOM YARNS 5.7 WIPRO LTD 233 WIRE & WIRELESS (I) 9.25 WOCKHARDT LTD 93.25 WS INDS (I) 25 WYETH 411 XL TELECOM 44.65 XPRO INDIA 14.05 YES BANK 56.7 ZANDU PHARMA 6931.8 ZEE NEWS 28.95 ZEE TELEFILMS 113.1 ZENITH BIRLA (I) 11.35 ZENITH COMPUTERS 13.15 ZENITH EXPORT 80 ZENITH INFOTECH 269.1 ZENSAR TECHNOLOG 78.75 ZICOM ELECTRONIC SECURITY SYSTEMS 51.6 ZODIAC CLOTHINGS 229.85 ZODIAC-JRD-MKJ 11.65 ZUARI INDS 127.4 ZYLOG SYSTEMS 99.45 ZZZ STOCKSUP ZZZ 1073.95
0 0 0 0 0 0 0 0 Up 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Down Down Down Down Down Down Down Down 0 Down Down Down Down Down Down Down Down 0 0 Down Down Down Down Down Down Down
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Neutral Neutral 0 0 0 0 0 0 0
2 300 25 1910 1438632 815798 11873 2543 3261 41596 1163 492521 235 188848 2174778 1267 3033 105 566 2313 15725 83 875 1769 35450 7197583