38 The euro exchange rate (Per euro)

Document Sample
38 The euro exchange rate (Per euro) Powered By Docstoc
					The euro exchange rate
(Per euro)

                         Year      Year       Year       2007                             2008
                         1999      2006       2007        Oct        Nov        Dec        Jan          Feb        Mar
Dollar
  End of period      1.0046        1.3170     1.4721     1.4447     1.4761     1.4721     1.4870       1.5167     1.5812
  Period Average     1.0658        1.2556     1.3705     1.4227     1.4684     1.4570     1.4718       1.4748     1.5527
Yen
  End of period      102.73        156.93     164.93     166.49     163.43     164.93     157.93       158.03     157.37
  Period Average     121.32        146.02     161.25     164.95     162.89     163.55     158.68       157.97     156.59
Pound Sterling
  End of period      0.6217        0.6715     0.7334     0.6973     0.7146     0.7334     0.7477       0.7652     0.7958
  Period Average     0.6587        0.6817     0.6843     0.6961     0.7090     0.7206     0.7473       0.7509     0.7749
Swiss Franc
  End of period      1.6051        1.6069     1.6547     1.6762     1.6541     1.6547     1.6051       1.5885     1.5738
  Period Average     1.6003        1.5729     1.6427     1.6706     1.6485     1.6592     1.6203       1.6080     1.5720
Danish Krone
  End of period      7.4433        7.4560     7.4583     7.4547     7.4575     7.4583     7.4528       7.4515     7.4568
  Period Average     7.4355        7.4591     7.4506     7.4534     7.4543     7.4599     7.4505       7.4540     7.4561
Estonian Kroon
  End of period      15.647        15.647     15.647     15.647     15.647     15.647     15.647       15.647     15.647
  Period Average     15.647        15.647     15.647     15.647     15.647     15.647     15.647       15.647     15.647
Slovakian Koruna
  End of period      42.402        34.435     33.583     33.332     33.161     33.583     33.775       32.530     32.582
  Period Average     44.123        37.234     33.775     33.624     33.232     33.404     33.546       33.085     32.499
Swedish Krona
  End of period      8.5625        9.0404     9.4415     9.2191     9.3715     9.4415     9.4725       9.3948     9.3970
  Period Average     8.8075        9.2544     9.2501     9.1735     9.2889     9.4319     9.4314       9.3642     9.4020
Czech Koruna
  End of period      36.103        27.485     26.628     26.973     26.261     26.628     26.070       25.228     25.335
  Period Average     36.884        28.342     27.766     27.335     26.733     26.317     26.050       25.377     25.208
Hungarian Forint
  End of period      254.70        251.77     253.73     251.41     253.00     253.73     259.46       264.15     259.43
  Period Average     252.77        264.26     251.35     251.02     254.50     253.18     256.03       262.15     259.94
Latvian Lats
  End of period      0.5881        0.6972     0.6964     0.7022     0.7005     0.6964     0.6978       0.6970     0.6982
  Period Average     0.6256        0.6962     0.7001     0.7030     0.7005     0.6975     0.6982       0.6967     0.6970
Romanian Leu
  End of period      1.8345        3.3835     3.6077     3.3360     3.4861     3.6077     3.7170       3.7330     3.7268
  Period Average     1.6345        3.5258     3.3353     3.3537     3.4739     3.5351     3.6937       3.6557     3.7194
Bulgarian Lev
  End of period      1.9559        1.9558     1.9558     1.9558     1.9558     1.9558     1.9558       1.9558     1.9558
  Period Average     1.9565        1.9558     1.9558     1.9558     1.9558     1.9558     1.9558       1.9558     1.9558
Lithuanian Litas
  End of period      4.0169        3.4528     3.4528     3.4528     3.4528     3.4528     3.4528       3.4528     3.4528
  Period Average     4.2641        3.4528     3.4528     3.4528     3.4528     3.4528     3.4528       3.4528     3.4528
Polish Zloty
  End of period      4.1587        3.8310     3.5935     3.6377     3.6133     3.5935     3.6244       3.5305     3.5220
  Period Averaee     4.2274        3.8959     3.7837     3.7062     3.6575     3.6015     3.6092       3.5768     3.5363

                         2008
                             Apr
                              14         15         16         17         18         21         22           23         24
Dollar                    1.5869     1.5828     1.5928     1.5872     1.5780     1.5898     1.5931       1.5940     1.5769
Yen                       159.38     159.87     161.41     162.74     163.99     164.43     164.43       164.30     163.07
Pound Sterling            0.7986     0.8049     0.8061     0.8017     0.7907     0.8007     0.7998       0.8035     0.7980
Swiss Franc               1.5777     1.5817     1.5896     1.5992     1.6138     1.6059     1.6065       1.6077     1.6156
Danish Krone              7.4583     7.4594     7.4603     7.4611     7.4611     7.4618     7.4619       7.4623     7.4627
Estonian Kroon            15.647     15.647     15.647     15.647     15.647     15.647     15.647       15.647     15.647
Slovakian Koruna          32.302     32.334     32.355     32.442     32.431     32.445     32.341       32.355     32.406
Swedish Krona             9.4060     9.4190     9.4038     9.3845     9.3940     9.3805     9.3605       9.3185     9.3020
Czech Koruna              24.940     24.819     24.848     24.975     25.120     25.091     25.055       25.075     25.128
Hungarian Forint          252.39     252.17     254.26     253.35     253.16     252.47     251.73       251.70     252.26
Latvian Lats              0.6969     0.6971     0.6972     0.6971     0.6973     0.6971     0.6974       0.6980     0.6987
Romanian Leu              3.6266     3.6213     3.6278     3.6118     3.5708     3.5621     3.5570       3.5780     3.5920
Bulgarian Lev             1.9558     1.9558     1.9558     1.9558     1.9558     1.9558     1.9558       1.9558     1.9558
Lithuanian Litas          3.4528     3.4528     3.4528     3.4528     3.4528     3.4528     3.4528       3.4528     3.4528
Polish Zloty              3.4125     3.4103     3.4213     3.4198     3.4190     3.4187     3.4148       3.4169     3.4181




Source: ECB                                                                                        Produced on 24 April 2008
                                                                                                          Banque de France

38
The euro exchange rate (a)


                                                                monthly average (b)                            daily data

          Dollar
   1.80                                                                                     1.60

   1.60                                                                                     1.59

   1.40                                                                                     1.58

   1.20                                                                                     1.57

   1.00                                                                                     1.56

   0.80                                                                                     1.55
      01/99     01/00   01/01   01/02   01/03   01/04   01/05    01/06   01/07   01/08        25/03/08   06/04/08    18/04/08

          Yen
   180                                                                                      166

   160                                                                                      164

                                                                                            162
   140
                                                                                            160
   120
                                                                                            158
   100
                                                                                            156

    80                                                                                      154
     01/99      01/00   01/01   01/02   01/03   01/04   01/05    01/06   01/07   01/08       25/03/08    06/04/08   18/04/08

           Swiss Franc
   1.70                                                                                     1.62

   1.65                                                                                     1.61

   1.60                                                                                     1.60

   1.55                                                                                     1.59

   1.50                                                                                     1.58

   1.45                                                                                     1.57

   1.40                                                                                     1.56
      01/99 01/00 01/01 01/02           01/03 01/04 01/05 01/06 01/07 01/08                   25/03/08   06/04/08   18/04/08


           Pound sterling
   0.82                                                                                     0.81

   0.78

   0.74                                                                                     0.80

   0.70

   0.66                                                                                     0.79

   0.62

   0.58                                                                                     0.78
      01/99     01/00   01/01   01/02   01/03   01/04   01/05 01/06      01/07   01/08        25/03/08   06/04/08   18/04/08


(a) The euro is quoted using the direct method : one euro = x units of a foreign currency
(b) For the last month, average from 1 April 2008 to 24 April 2008


Source: ECB                                                                                                   Produced on 24 April 2008
                                                                                                                     Banque de France

                                                                                                                                    39

				
DOCUMENT INFO
Shared By:
Categories:
Stats:
views:27
posted:3/6/2010
language:English
pages:2
Description: 38 The euro exchange rate (Per euro)