Docstoc

Close - Download as Excel

Document Sample
Close - Download as Excel Powered By Docstoc
					Close for: Sep. 21, 2009 Region Category Name Asia/Pacific Sectors Dow Jones CBN Healthcare Supersector (CNY) Price Asia/Pacific Sectors Dow Jones CBN Healthcare Supersector (CNY) Return Country CN CN CN CN CN CN CN CN CN CN CN CN CN CN CN Exchange SSE SHA SHA SHA SHA SSE SSE SSE SHA SSE SHA SHA SHA SHA SHA Name Jilin Aodong Medicine Industry (Groups) Co. L Harbin Pharmaceutical Group Co. Ltd. A Jiangsu Hengrui Medicine Co. Ltd. A Kangmei Pharmaceutical Co. Ltd. A Shanghai Fosun Pharmaceutical (Group) Co. Ltd Shandong Dong-E E-Jiao Co. Ltd. A Yunnan Baiyao Group Co. Ltd. A Hualan Biological Engineering Inc. A Zhejiang Medicine Co. Ltd. A Sanjiu Medical & Pharmaceutical Co. Ltd. A North China Pharmaceutical Co. Ltd. A Beijing Double-Crane Pharmaceutical Co. Ltd. China National Medicines Corp. Ltd. Tianjin Tasly Pharmaceutical Co. Ltd. Beijing Tongrentang Co. Ltd. A

Forex Ticker CNY DJCBNHCR CNY Forex CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY RIC

ISIN

CUSIP

SEDOL

No. Comp. 15 15 Internal Number js000623 jh600664 jh600276 jh600518 jh600196 js000423 js000538 js002007 jh600216 js000999 jh600812 jh600062 jh600511 jh600535 jh600085

Float 0.55 0.55

ISIN CUSIP SEDOL CNE000000719 6086297 CNE0000009T3 6409883 CNE0000014W7 6288457 CNE0000017M1 6334350 CNE000000X38 6121187 CNE0000006Y9 6276719 CNE0000008X7 6984045 CNE000001JN8 B01KM02 CNE0000010J2 6171159 CNE0000011K8 6187446 CNE000000D16 6649805 CNE000000Q94 6089597 CNE000001D56 6564919 CNE000001C81 6541525 CNE000000R69 6003542

Shares Free Float 20%Cap 573357970 0.7543 1.0000 1242005473 0.6524 1.0000 620743220 0.4505 1.0000 1694370052 0.6985 1.0000 1237774909 0.5097 1.0000 654021537 0.7682 1.0000 534051138 0.3679 1.0000 360128000 0.4955 1.0000 449978616 0.5576 1.0000 978900000 0.3453 1.0000 1028577558 0.7212 1.0000 571695948 0.4939 1.0000 478800000 0.5500 1.0000 488000000 0.4998 1.0000 520826278 0.4476 1.0000

Open Quotation

Close Mcap(local) Mcap(EUR) 8447.36 141141178618 9261.42 141141178618

Mcap(USD)

Divisor 16708311.7791 15239694.8197

Open(local) Close(local) 42.70 43.51 16.51 17.87 42.10 44.00 9.46 10.33 17.83 18.20 19.76 20.54 46.51 49.29 55.15 53.45 29.80 30.75 19.00 19.92 8.50 8.90 22.30 23.16 20.28 21.05 18.65 19.82 17.21 18.54

Mcap(local) Mcap(EUR) Mcap(USD) Wgt. Industry 18817375219 12831486682 18817375219 0.1333 4000 14479781702 9873700445 14479781702 0.1026 4000 12304372107 8390298061 12304372107 0.0872 4000 12225735582 8336676156 12225735582 0.0866 4000 11482268454 7829709140 11482268454 0.0814 4000 10319693341 7036954204 10319693341 0.0731 4000 9684371720 6603731142 9684371720 0.0686 4000 9537801013 6503785212 9537801013 0.0676 4000 7715423346 5261113771 7715423346 0.0547 4000 6733242266 4591368746 6733242266 0.0477 4000 6602110200 4501950358 6602110200 0.0468 4000 6539472161 4459237750 6539472161 0.0463 4000 5543307000 3779957041 5543307000 0.0393 4000 4834145568 3296382931 4834145568 0.0343 4000 4322078951 2947206922 4322078951 0.0306 4000

Change No No Supersector Sector Subsector Corp. Action

Effective: Sep. 22, 2009 Country Exchange Name Forex Ticker ISIN SEDOL Changes Category

Opening for: Sep. 22, 2009 Region Category Name Asia/Pacific Sectors Dow Jones CBN Healthcare Supersector (CNY) Price Asia/Pacific Sectors Dow Jones CBN Healthcare Supersector (CNY) Return Country CN CN CN CN CN CN CN CN CN CN CN CN CN CN CN Exchange SSE SHA SHA SHA SHA SSE SSE SSE SHA SSE SHA SHA SHA SHA SHA Name Jilin Aodong Medicine Industry (Groups) Co. L Harbin Pharmaceutical Group Co. Ltd. A Jiangsu Hengrui Medicine Co. Ltd. A Kangmei Pharmaceutical Co. Ltd. A Shanghai Fosun Pharmaceutical (Group) Co. Ltd Shandong Dong-E E-Jiao Co. Ltd. A Yunnan Baiyao Group Co. Ltd. A Hualan Biological Engineering Inc. A Zhejiang Medicine Co. Ltd. A Sanjiu Medical & Pharmaceutical Co. Ltd. A North China Pharmaceutical Co. Ltd. A Beijing Double-Crane Pharmaceutical Co. Ltd. China National Medicines Corp. Ltd. Tianjin Tasly Pharmaceutical Co. Ltd. Beijing Tongrentang Co. Ltd. A

Forex Ticker CNY DJCBNHCR CNY Forex CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY RIC

ISIN

CUSIP

SEDOL

No. Comp. 15 15 Internal Number js000623 jh600664 jh600276 jh600518 jh600196 js000423 js000538 js002007 jh600216 js000999 jh600812 jh600062 jh600511 jh600535 jh600085

Float 0.55 0.55

ISIN CUSIP SEDOL CNE000000719 6086297 CNE0000009T3 6409883 CNE0000014W7 6288457 CNE0000017M1 6334350 CNE000000X38 6121187 CNE0000006Y9 6276719 CNE0000008X7 6984045 CNE000001JN8 B01KM02 CNE0000010J2 6171159 CNE0000011K8 6187446 CNE000000D16 6649805 CNE000000Q94 6089597 CNE000001D56 6564919 CNE000001C81 6541525 CNE000000R69 6003542

Shares Free Float 20%Cap 573357970 0.7543 1.0000 1242005473 0.6524 1.0000 620743220 0.4505 1.0000 1694370052 0.6985 1.0000 1237774909 0.5097 1.0000 654021537 0.7682 1.0000 534051138 0.3679 1.0000 360128000 0.4955 1.0000 449978616 0.5576 1.0000 978900000 0.3453 1.0000 1028577558 0.7212 1.0000 571695948 0.4939 1.0000 478800000 0.5500 1.0000 488000000 0.4998 1.0000 520826278 0.4476 1.0000

Open Quotation

Close

Mcap(local) Mcap(EUR) Mcap(USD) 141141178618 141141178618 Mcap(local) 18817375219 14479781702 12304372107 12225735582 11482268454 10319693341 9684371720 9537801013 7715423346 6733242266 6602110200 6539472161 5543307000 4834145568 4322078951 Mcap(EUR) 1879080145 1445933346 1228699596 1220847048 1146605328 1030511994 967069552 952433180 770452768 672373363 659278675 653023716 553547878 482731882 431597534 Mcap(USD) 2755671033 2120461251 1801887957 1790372196 1681496713 1511245840 1418207498 1396743258 1129868984 986035537 966832176 957659280 811777963 707926305 632937784 Wgt. 0.1333 0.1026 0.0872 0.0866 0.0814 0.0731 0.0686 0.0676 0.0547 0.0477 0.0468 0.0463 0.0393 0.0343 0.0306

Divisor 16708311.7791 15239694.8197 Industry 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000 4000

Open(local)

Close(local) 43.51 17.87 44.00 10.33 18.20 20.54 49.29 53.45 30.75 19.92 8.90 23.16 21.05 19.82 18.54

Change No No Supersector Sector Subsector Corp. Action


				
DOCUMENT INFO
Shared By:
Tags: Close
Stats:
views:22
posted:11/28/2009
language:English
pages:9
Description: Close