NYMEX-July,-2009-Price-with-the-roll

Document Sample
NYMEX-July,-2009-Price-with-the-roll Powered By Docstoc
					July 2009 NYMEX price roll NYMEX price + roll

$64.29 -$1.00 $63.29

July 2009
based on calendar month of production to be delivered in the prompt month Date 7/1/2009 7/2/2009 7/3/2009 7/4/2009 7/5/2009 7/6/2009 7/7/2009 7/8/2009 7/9/2009 7/10/2009 7/11/2009 7/12/2009 7/13/2009 7/14/2009 7/15/2009 7/16/2009 7/17/2009 7/18/2009 7/19/2009 7/20/2009 7/21/2009 7/22/2009 7/23/2009 7/24/2009 7/25/2009 7/26/2009 7/27/2009 7/28/2009 7/29/2009 7/30/2009 7/31/2009 Total Count Average NYMEX NYMEX Light Sweet Crude, Contract 1 69.31 66.73 NA #N/A #N/A 64.05 62.93 60.14 60.41 59.89 #N/A #N/A 59.69 59.52 61.54 62.02 63.56 #N/A #N/A 63.98 64.72 65.40 67.16 68.05 #N/A #N/A 68.38 67.23 63.35 66.94 69.45 1414.45 22.00 64.29 64.29

Jul-09
(U.S. Dollars per Barrel) July Roll Calculation July Roll = .6667* P0 - P1 -0.735 .6667* -$0.735 -0.490 NYMEX Light Sweet Crude, Contract 1 5/20/2009 5/21/2009 5/22/2009 5/23/2009 5/24/2009 5/25/2009 5/26/2009 5/27/2009 5/28/2009 5/29/2009 5/30/2009 5/31/2009 6/1/2009 6/2/2009 6/3/2009 6/4/2009 6/5/2009 6/6/2009 6/7/2009 6/8/2009 6/9/2009 6/10/2009 6/11/2009 6/12/2009 6/13/2009 6/14/2009 6/15/2009 6/16/2009 6/17/2009 6/18/2009 6/19/2009 6/20/2009 6/21/2009 62.04 61.05 61.67 #N/A #N/A NA 62.45 63.45 65.08 66.31 #N/A #N/A 68.58 68.55 66.12 68.81 68.44 #N/A #N/A 68.09 70.01 71.33 72.68 72.04 #N/A #N/A 70.62 70.47 71.03 71.37 69.55 #N/A #N/A (P0 - P1) +3333* P0 - P2 -1.522 +3333*-$1.522 -0.507 NYMEX Light Sweet Crude, Contract 3 63.21 62.54 63.07 #N/A #N/A NA 63.70 64.74 66.55 67.72 #N/A #N/A 70.07 70.25 68.02 70.52 70.24 #N/A #N/A 70.02 71.65 72.89 74.31 73.56 #N/A #N/A 72.15 71.96 72.61 72.69 70.88 #N/A #N/A

+ NYMEX Light Sweet Crude, Contract 2 62.62 61.81 62.38 #N/A #N/A NA 63.10 64.16 65.87 67.07 #N/A #N/A 69.37 69.43 67.09 69.69 69.35 #N/A #N/A 69.03 70.74 72.03 73.48 72.75 #N/A #N/A 71.31 71.16 71.70 71.91 70.02 #N/A #N/A

6/22/2009 Total Count Average Prices

66.93 1556.67 23 67.68130435 67.681 P0

67.50 1573.57 23 68.41608696 68.416 P1

68.32 1591.67 23 69.20304348 69.203 P2

Federal Register / Vol. 69, No. 87/ page 24975: Trading month means the period extending from the second business day before the 25th day of the second calendar month preceding the delivery month (or, if the 25th day of that month is a non-business day, the second business day before the last business day preceding the 25th day of that month) through the third business day before the 25th day of the calendar month preceding the delivery month (or, if the 25th day of that month is a nonbusiness day, the third business day before the last business day preceding the 25th day of that month), unless the NYMEX publishes a different definition or different dates on its official Web site, www.nymex.com, in which case the NYMEX definition will apply.

(P0 - P2)

-$1.00

he 25th day of the second non-business day, the second rough the third business day 25th day of that month is a nonth day of that month), unless the ww.nymex.com, in which case


				
DOCUMENT INFO
Shared By:
Tags: NYMEX, -July
Stats:
views:7
posted:11/28/2009
language:English
pages:7
Description: NYMEX-July,-2009-Price-with-the-roll