Planilha Acoes - Green Eye V2

Investimentos Descricao Nº 1 2 3 4 5 Cod. VALE5 BBAS3 Data 17/3/08 17/3/08 100 100 100 100 100 Compra Quant. Preco 44.50 25.50 Exemplos apenas... Taxas Total 4450 2550 0.00 0.00 0.00 Stop 41.49 24.10 Adm.(1) 89.00 51.00 0.00 0.00 0.00 Emol.(1) 1.56 0.89 0.00 0.00 0.00 Entrada Total 4540.56 2601.89 0.00 0.00 0.00 Data 21/3/08 23/3/08 Venda Preco 51.00 24.10 Meta 51.00 Taxas Adm.(2) 102.00 48.20 0.00 0.00 0.00 Taxas Emol.(2) 1.79 0.84 0.00 0.00 0.00 Saida Total 4996.22 2360.96 0.00 0.00 0.00 L/P (Bruto) R$ 650.00 -140.00 0.00 0.00 0.00 % 14.61% -5.49% #DIV/0! #DIV/0! #DIV/0! L/P (Liquido) R$ 455.66 -240.94 0.00 0.00 0.00 % 10.24% -9.45% #DIV/0! #DIV/0! #DIV/0! Legenda: Realizado Em Aberto High-Low Max/Min ACES4 ALLL11 AMBV4 ARCZ6 BBAS3 BBDC4 BNCA3 BRAP4 BRKM5 BRTO4 BRTP3 BRTP4 BTOW3 CCPR3 CCRO3 CESP6 CGAS5 CLSC6 CMIG4 CPFE3 CPLE6 CRUZ3 CSAN3 CSNA3 CYRE3 DURA4 ELET3 ELET6 ELPL6 EMBR3 GFSA3 GGBR4 GOAU4 GOLL4 ITAU4 ITSA4 KLBN4 LAME4 LIGT3 LREN3 NATU3 NETC4 PCAR4 PETR3 PETR4 PRGA3 SBSP3 SDIA4 TAMM4 TCSL3 TCSL4 TLPP4 TMAR5 TMCP4 5.15% 32.82% 25.90% 18.82% 37.34% 23.12% 27.24% 37.09% 29.18% 44.17% 16.47% 36.62% 31.69% 27.36% 39.79% 78.49% 33.33% 22.97% 23.43% 30.45% 25.61% 20.23% 42.05% 61.03% 41.25% 27.55% 38.32% 29.48% 19.61% 23.53% 35.69% 37.27% 41.84% 47.64% 22.44% 23.57% 17.29% 29.73% 26.10% 36.19% 34.01% 34.46% 33.59% 33.40% 29.61% 29.44% 25.40% 28.46% 37.42% 42.46% 34.25% 21.49% 32.21% 11.39% Medida Baseada em 56 dias uteis % 4.08% 22.12% 7.00% 3.73% 25.70% 7.15% 19.42% 2.59% 5.46% 0.00% 6.46% 7.73% 23.82% 23.52% 11.32% 78.49% 0.00% 0.00% 1.47% 1.33% 0.00% 14.44% 23.74% 8.95% 14.84% 18.32% 0.00% 0.18% 0.00% 21.32% 14.34% 0.00% 0.00% 38.02% 8.01% 6.82% 0.32% 16.41% 19.52% 3.69% 0.00% 17.64% 0.95% 11.28% 10.78% 8.56% 8.86% 4.89% 19.65% 27.66% 24.24% 13.26% 0.75% 5.48% Max (56) 98.15 22.58 146.80 13.07 31.74 54.43 27.00 47.98 15.85 20.40 52.76 28.28 77.70 12.29 30.39 48.21 44.80 44.60 34.50 38.81 30.70 52.30 31.80 70.00 28.25 40.05 28.55 27.45 36.45 21.00 34.60 57.79 78.01 37.50 44.63 11.43 6.24 16.10 27.49 36.50 19.70 23.41 37.15 104.05 86.15 45.38 43.00 11.15 41.35 9.83 7.33 50.99 95.19 53.69 % 1.03% 8.76% 17.67% 14.55% 9.26% 14.91% 6.55% 33.63% 22.49% 44.17% 9.40% 26.81% 6.36% 3.11% 25.57% 0.00% 33.33% 22.97% 21.65% 28.74% 25.61% 5.06% 14.80% 47.80% 23.00% 7.80% 38.32% 29.25% 19.61% 1.82% 18.67% 37.27% 41.84% 6.97% 13.36% 15.68% 16.92% 11.44% 5.50% 31.34% 34.01% 14.30% 32.33% 19.87% 17.00% 19.22% 15.19% 22.47% 14.86% 11.59% 8.06% 7.27% 31.22% 5.60% Min (56) 93.34 17.00 116.60 11.00 23.11 44.21 21.22 35.00 12.27 14.15 45.30 20.70 59.00 9.65 21.74 27.01 33.60 36.27 27.95 29.75 24.44 43.50 22.39 43.47 20.00 31.40 20.64 21.20 30.48 17.00 25.50 42.10 55.00 25.40 36.45 9.25 5.32 12.41 21.80 26.80 14.70 17.41 27.81 78.00 66.47 35.06 34.29 8.68 30.09 6.90 5.46 41.97 72.00 48.20 Max/Min 5.15% 16.76% 9.43% 11.95% 20.29% 13.30% 21.87% 22.12% 15.95% 20.07% 11.61% 25.96% 31.69% 20.21% 11.33% 78.49% 9.56% 9.58% 17.24% 10.89% 14.34% 15.52% 29.80% 10.23% 22.83% 14.11% 13.97% 11.09% 19.61% 8.24% 19.27% 12.56% 11.27% 16.73% 12.79% 12.14% 16.92% 23.37% 21.15% 16.61% 15.20% 16.31% 8.78% 17.96% 16.57% 11.90% 7.98% 15.31% 21.14% 42.03% 32.78% 9.97% 7.56% 7.38% Medida Baseada em 22 dias uteis % 4.08% 7.36% 4.01% 0.40% 10.10% 7.15% 14.37% 2.59% 5.46% 0.00% 2.02% 0.00% 23.82% 16.58% 4.40% 78.49% 0.00% 0.00% 0.00% 1.33% 0.00% 9.96% 23.74% 4.31% 14.84% 7.53% 0.00% 0.18% 0.00% 6.30% 14.34% 0.00% 0.00% 9.13% 6.73% 5.33% 0.00% 16.41% 14.83% 3.69% 0.00% 1.76% 0.95% 5.03% 4.02% 6.82% 2.78% 4.89% 5.47% 27.27% 22.88% 4.82% 0.75% 5.48% Max (22) 98.15 19.85 142.70 12.65 27.80 54.43 25.86 47.98 15.85 20.40 50.56 26.25 77.70 11.60 28.50 48.21 44.80 44.60 34.00 38.81 30.70 50.25 31.80 67.02 28.25 36.40 28.55 27.45 36.45 18.40 34.60 57.79 78.01 29.65 44.10 11.27 6.22 16.10 26.41 36.50 19.70 20.25 37.15 98.20 80.90 44.65 40.60 11.15 36.45 9.80 7.25 47.19 95.19 53.69 TNLP3 TNLP4 TRPL4 UBBR11 UGPA4 USIM5 VALE3 VALE5 VCPA4 VIVO4 27.59% 23.31% 19.33% 21.43% 20.20% 48.38% 38.89% 32.72% 30.87% 44.87% 23.33% 0.00% 13.58% 12.80% 4.31% 2.99% 2.29% 2.34% 8.07% 1.80% 74.00 47.35 46.00 24.59 65.40 105.50 62.50 52.50 57.31 11.30 3.45% 23.31% 5.06% 7.65% 15.24% 44.08% 35.78% 29.68% 21.10% 42.31% 58.00 38.40 38.55 20.25 54.41 71.10 45.00 39.56 43.79 7.80 13.36% 20.18% 3.72% 15.80% 10.47% 10.24% 17.11% 17.42% 16.74% 16.72% 9.58% 0.00% 1.23% 7.57% 4.31% 2.50% 1.06% 1.17% 5.60% 0.00% 65.75 47.35 41.00 23.45 65.40 105.00 61.75 51.90 56.00 11.10 Medida Baseada em 22 dias uteis % 1.03% 8.76% 5.21% 11.50% 9.26% 5.75% 6.55% 19.04% 9.95% 20.07% 9.40% 25.96% 6.36% 3.11% 6.64% 0.00% 9.56% 9.58% 17.24% 9.43% 14.34% 5.06% 4.90% 5.67% 6.96% 6.11% 13.97% 10.89% 19.61% 1.82% 4.31% 12.56% 11.27% 6.97% 5.68% 6.47% 16.92% 5.98% 5.50% 12.46% 15.20% 14.30% 7.76% 12.31% 12.06% 4.76% 5.05% 9.93% 14.86% 11.59% 8.06% 4.92% 6.76% 1.80% Min (22) 93.34 17.00 130.40 11.30 23.11 48.04 21.22 39.29 13.67 16.99 45.30 20.84 59.00 9.65 25.60 27.01 40.89 40.70 29.00 35.00 26.85 43.50 24.50 60.80 23.00 31.90 25.05 24.71 30.48 17.00 29.01 51.34 70.11 25.40 39.10 10.05 5.32 13.05 21.80 31.30 17.10 17.41 34.15 83.25 69.40 39.90 37.60 9.67 30.09 6.90 5.46 42.91 88.50 50.00 Legenda: Minimos Maximos Perto da minima Perto da max Em zero (no min) Na maxima Obs: Vale lembrar que as max e min sao do fechamento 3.45% 20.18% 2.45% 7.65% 5.91% 7.55% 15.87% 16.06% 10.55% 16.72% 58.00 39.40 39.53 20.25 59.20 95.25 52.73 44.20 47.97 9.51 Max/Min Baixa variacao Boa variacao Enorme Variacao mbrar que as max e min sao do fechamento VALE5 Data 11/2 12/2 13/2 14/2 15/2 18/2 19/2 20/2 21/2 22/2 25/2 26/2 27/2 28/2 29/2 3/3 4/3 5/3 6/3 7/3 10/3 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Maxima 47.05 48.59 48.13 48.37 47.00 49.40 49.99 50.25 51.21 51.15 51.45 51.58 51.80 52.50 52.34 50.13 50.13 50.19 49.78 48.75 48.01 48.49 49.30 48.90 49.28 47.85 47.70 47.70 44.98 46.85 47.96 51.30 50.99 50.45 50.90 51.95 52.10 Minima 45.60 47.35 47.25 47.42 46.11 48.55 48.44 47.81 49.70 49.58 50.48 50.60 50.70 51.62 49.86 48.80 48.20 49.20 48.53 47.56 46.06 46.51 48.18 46.72 47.40 46.08 46.65 44.26 43.41 44.52 46.78 49.15 49.83 49.45 49.65 50.40 50.71 Fechamento 47.05 47.59 47.82 47.42 46.50 48.86 48.62 50.25 50.10 51.15 51.24 51.15 51.35 52.50 49.86 49.64 48.71 49.59 48.53 47.95 46.06 48.49 48.30 48.55 48.61 46.50 47.70 44.26 44.20 46.30 47.58 49.75 50.00 50.45 50.79 51.90 51.30 0 0.1 0 1.31 0 0.11 0.63 0 0.12 0 0 0 0 1.76 1.06 0.6 0 0.67 0.97 1.5 0 0 1.46 0 1.32 0 2.39 0.85 0 0 0 0 0.38 0 0 0 2.27 2.27 2.17 2.17 2.62 3.68 4.17 3.54 4.21 5.06 6.56 6.56 6.56 8.02 6.26 6.52 5.92 8.31 8.49 7.52 6.02 6.02 6.02 4.94 4.94 3.62 3.62 Rup. De Baixa Soma Para Tendencias de baixa Media das Rup. Rup. S/n Nº de baixas De Baixa 0 1 0 1 0 1 1 0 1 0 0 0 0 1 1 1 0 1 1 1 0 0 1 0 1 0 1 1 0 0 0 0 1 0 0 0 5 5 4 4 4 5 5 4 5 5 6 6 6 7 6 6 5 6 6 5 4 4 4 4 4 3 3 0.45 0.45 0.54 0.54 0.65 0.74 0.83 0.89 0.84 1.01 1.09 1.09 1.09 1.15 1.04 1.09 1.18 1.39 1.42 1.50 1.51 1.51 1.51 1.24 1.24 1.21 1.21 baixa Stop de Compra Protegido Data 11/2 12/2 13/2 14/2 15/2 18/2 19/2 20/2 21/2 22/2 25/2 49.57 49.69 49.62 50.54 48.55 47.33 46.53 47.43 46.85 45.54 43.87 44.32 45.99 44.43 45.31 43.91 44.28 41.49 40.58 41.51 43.77 46.14 46.82 46.98 47.18 47.99 49.69 50.54 50.54 50.54 48.55 47.43 47.43 47.43 46.85 45.54 45.99 45.99 45.99 45.31 45.31 44.28 44.28 41.51 43.77 46.14 46.82 46.98 47.18 47.99 26/2 27/2 28/2 29/2 3/3 4/3 5/3 6/3 7/3 10/3 11/3 12/3 13/3 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 BBAS3 Maxima 28.45 29.85 29.41 29.54 29.05 29.72 30.23 30.91 31.74 31.61 31.07 29.04 28.98 28.40 28.27 28.42 28.05 28.05 27.89 27.16 27.13 27.34 26.91 26.06 27.19 26.33 26.00 26.15 25.13 26.18 26.39 26.00 25.77 24.93 23.55 24.98 25.47 Minima 27.95 28.35 28.71 28.10 28.05 28.75 29.65 29.16 30.76 30.56 29.94 27.96 28.13 28.03 27.50 27.73 27.16 27.30 27.05 26.21 26.33 26.05 25.69 24.96 25.70 25.20 25.41 25.05 24.36 25.19 25.77 24.51 24.60 23.42 22.81 23.69 24.51 Fechamento 28.25 28.75 28.76 28.25 28.55 29.60 30.05 30.89 31.70 31.15 30.00 28.51 28.25 28.10 28.27 27.80 27.20 27.74 27.20 26.80 26.50 26.59 25.77 25.80 26.50 25.20 25.75 25.25 24.75 25.50 26.00 25.50 24.60 23.42 23.11 24.66 25.25 0 0 0.61 0.05 0 0 0.49 0 0.2 0.62 1.98 0 0.1 0.53 0 0.57 0 0.25 0.84 0 0.28 0.36 0.73 0 0.5 0 0.36 0.69 0 0 1.26 0 1.18 0.61 0 0 1.97 3.95 3.95 3.44 3.92 3.92 4.49 4 4.25 4.89 4.27 2.57 2.93 3.56 3.03 3.53 2.96 3.32 3.76 2.92 2.92 3.9 3.54 3.99 4.6 4.1 4.1 0 0 1 1 0 0 1 0 1 1 1 0 1 1 0 1 0 1 1 0 1 1 1 0 1 0 1 1 0 0 1 0 1 1 0 0 Rup. De Baixa Soma Para Tendencias de b Rup. S/n Para Tendencias de baixa Media das Rup. Nº de baixas De Baixa PETR4 Stop de Compra Protegido Data 11/2 12/2 13/2 14/2 15/2 18/2 19/2 20/2 21/2 22/2 Maxima 83.87 85.13 84.95 85.62 83.43 84.96 86.40 85.99 86.30 84.92 84.39 85.48 86.33 86.45 85.50 82.70 80.50 81.17 81.45 79.50 78.89 79.78 80.50 78.50 79.10 75.02 75.55 75.62 69.80 71.85 74.00 75.53 75.83 74.02 74.49 75.76 78.29 Minima 82.08 83.20 83.21 83.35 81.98 83.51 84.81 84.31 83.95 82.46 83.05 82.89 83.60 85.25 81.45 79.30 77.81 78.91 79.01 77.30 76.58 77.11 78.89 76.50 76.00 72.66 73.81 69.40 67.50 69.35 70.60 72.66 72.70 72.25 72.20 73.52 75.50 Fechamento 83.17 83.34 84.56 83.53 82.80 84.95 85.30 85.50 84.01 84.30 84.25 84.40 85.70 86.15 81.45 80.90 78.65 80.60 79.01 78.16 76.70 79.71 79.32 78.28 76.74 73.83 74.95 69.40 69.40 70.00 73.70 74.90 73.11 72.61 73.99 75.76 77.77 5 6 6 6 6 6 7 6 7 7 6 6 7 7 6 7 6 7 7 6 6 6 5 5 6 5 5 0.39 0.66 0.66 0.57 0.65 0.65 0.64 0.67 0.61 0.70 0.71 0.43 0.42 0.51 0.51 0.50 0.49 0.47 0.54 0.49 0.49 0.65 0.71 0.80 0.77 0.82 0.82 29.15 26.64 26.81 26.88 26.19 26.42 25.88 25.97 25.84 24.81 24.91 25.19 24.85 23.94 24.69 24.19 24.42 24.10 23.29 24.22 24.80 23.21 23.18 21.82 21.28 22.05 29.15 26.88 26.88 26.88 26.42 26.42 25.97 25.97 25.84 25.19 25.19 25.19 24.85 24.69 24.69 24.42 24.42 24.22 24.80 24.80 24.80 23.21 23.18 22.05 25/2 26/2 27/2 28/2 29/2 3/3 4/3 5/3 6/3 7/3 10/3 11/3 12/3 13/3 14/3 15/3 16/3 17/3 18/3 19/3 20/3 21/3 22/3 23/3 24/3 25/3 26/3 27/3 28/3 29/3 30/3 31/3 Rup. De Baixa 0 0 0 1.37 0 0 0.5 0.36 1.49 0 0.16 0 0 3.8 2.15 1.49 0 0 1.71 0.72 0 0 2.39 0.5 3.34 0 4.41 1.9 0 0 0 0 0.45 0.05 0 0 Soma Para Tendencias de baixa Media das Rup. Rup. S/n Nº de baixas De Baixa 0 0 0 1 0 0 1 1 1 Stop de Compra Protegido 3.72 3.88 3.88 3.88 6.31 8.46 9.95 9.45 9.09 9.31 10.03 9.87 9.87 12.26 8.96 10.15 8.66 13.07 14.97 13.26 12.54 12.54 12.54 10.6 10.15 6.81 6.81 0 1 0 0 1 1 1 0 0 1 1 0 0 1 1 1 0 1 1 0 0 0 0 1 1 0 0 4 5 5 5 5 6 7 6 5 5 6 5 5 6 6 6 5 6 7 6 5 5 5 5 5 4 4 0.93 0.78 0.78 0.78 1.26 1.41 1.42 1.58 1.82 1.86 1.67 1.97 1.97 2.04 1.49 1.69 1.73 2.18 2.14 2.21 2.51 2.51 2.51 2.12 2.03 1.70 1.70 81.19 81.34 82.05 83.70 78.93 76.48 74.97 75.76 75.37 73.58 73.24 73.16 74.94 72.41 73.01 69.28 70.35 65.04 63.22 64.93 65.58 67.64 67.68 68.01 68.14 70.12 82.05 83.70 83.70 83.70 78.93 76.48 75.76 75.76 75.37 73.58 74.94 74.94 74.94 73.01 73.01 70.35 70.35 65.04 65.58 67.64 67.68 68.01 68.14 70.12 Período 4/2/2008 4/1/2008 3/31/2008 3/28/2008 3/27/2008 3/26/2008 3/25/2008 3/24/2008 3/20/2008 3/19/2008 3/18/2008 3/17/2008 3/14/2008 3/13/2008 3/12/2008 3/11/2008 3/10/2008 3/7/2008 3/6/2008 3/5/2008 3/4/2008 3/3/2008 2/29/2008 2/28/2008 2/27/2008 2/26/2008 2/25/2008 2/22/2008 2/21/2008 2/20/2008 2/19/2008 2/18/2008 2/15/2008 2/14/2008 2/13/2008 2/12/2008 2/11/2008 2/8/2008 2/7/2008 2/6/2008 2/1/2008 1/31/2008 1/30/2008 1/29/2008 1/28/2008 1/24/2008 1/23/2008 1/22/2008 1/21/2008 1/18/2008 1/17/2008 1/16/2008 1/15/2008 1/14/2008 Fechamento 63,364.36 62,774.85 60,968.07 60,452.12 60,761.68 61,415.28 61,234.06 59,812.53 58,987.31 58,827.36 61,932.78 60,011.84 61,990.99 62,279.71 62,176.58 62,367.72 59,999.27 61,867.99 62,974.65 64,629.48 63,655.54 64,490.46 63,489.30 65,555.08 65,494.85 65,182.61 65,000.94 64,608.78 63,792.23 63,747.49 62,296.54 62,801.43 61,271.87 61,818.99 62,590.65 61,805.47 60,643.22 59,075.98 58,965.48 58,968.53 61,079.83 59,490.40 60,289.41 59,529.58 58,593.78 57,463.31 54,234.82 56,097.18 53,709.11 57,506.47 57,036.85 58,777.45 59,907.06 62,187.78 Var(%) 0.94% 2.96% 0.85% -0.51% -1.06% 0.30% 2.38% 1.40% 0.27% -5.01% 3.20% -3.19% -0.46% 0.17% -0.31% 3.95% -3.02% -1.76% -2.56% 1.53% -1.29% 1.58% -3.15% 0.09% 0.48% 0.28% 0.61% 1.28% 0.07% 2.33% -0.80% 2.50% -0.89% -1.23% 1.27% 1.92% 2.65% 0.19% -0.01% -3.46% 2.67% -1.33% 1.28% 1.60% 1.97% 5.95% -3.32% 4.45% -6.60% 0.82% -2.96% -1.89% -3.67% 0.40% Vol (B) 5.71 5.91 4.70 3.88 4.27 5.95 5.54 4.72 4.86 6.77 5.66 6.92 5.82 5.88 5.11 5.78 4.83 5.05 4.88 6.21 6.58 5.44 6.36 5.81 7.14 6.96 5.09 5.01 5.85 5.94 6.05 6.15 4.14 5.19 9.24 6.85 5.12 4.62 5.58 4.30 6.34 6.94 5.08 5.69 6.14 6.39 6.05 7.99 5.99 5.74 6.50 7.33 5.72 4.67 Legenda (Periodos): Indecisao Baixa fraca Baixa forte Alta fraca Alta forte 1/11/2008 1/10/2008 1/9/2008 1/8/2008 1/7/2008 1/4/2008 1/3/2008 1/2/2008 12/28/2007 12/27/2007 12/26/2007 12/21/2007 12/20/2007 12/19/2007 12/18/2007 12/17/2007 12/14/2007 12/13/2007 12/12/2007 12/11/2007 12/10/2007 12/7/2007 12/6/2007 12/5/2007 61,942.36 63,515.48 62,673.69 62,080.73 60,772.15 61,036.61 62,891.97 62,815.13 63,886.10 63,774.38 64,288.26 63,097.71 61,716.20 61,721.71 61,096.28 59,828.21 62,444.97 62,860.99 64,741.69 64,512.26 65,445.96 65,638.54 65,790.81 64,927.96 -2.48% 1.34% 0.96% 2.15% -0.43% -2.95% 0.12% -1.68% 0.18% -0.80% 1.89% 2.24% -0.01% 1.02% 2.12% -4.19% -0.66% -2.90% 0.36% -1.43% -0.29% -0.23% 1.33% 2.80% 5.44 6.67 6.23 5.30 5.26 5.54 4.25 4.46 4.98 3.82 4.22 4.98 5.42 5.28 6.11 8.04 5.93 6.93 11.85 6.74 5.21 5.78 6.56 6.66 % ACES4 ALLL11 AMBV4 ARCZ6 BBAS3 BBDC4 BNCA3 BRAP4 BRKM5 BRTO4 BRTP3 BRTP4 BTOW3 CCPR3 CCRO3 CESP6 CGAS5 CLSC6 CMIG4 CPFE3 CPLE6 CRUZ3 CSAN3 CSNA3 CYRE3 DURA4 ELET3 ELET6 ELPL6 EMBR3 GFSA3 GGBR4 GOAU4 GOLL4 ITAU4 ITSA4 KLBN4 LAME4 LIGT3 LREN3 NATU3 NETC4 PCAR4 PETR3 PETR4 PRGA3 SBSP3 SDIA4 TAMM4 TCSL3 TCSL4 TLPP4 Meta 2/4 94.30 18.49 137.20 12.60 25.25 50.80 22.61 46.77 15.03 20.40 49.56 26.25 62.75 9.95 27.30 27.01 44.80 44.60 34.00 38.30 30.70 45.70 25.70 64.25 24.60 33.85 28.55 27.40 36.45 17.31 30.26 57.79 78.01 27.17 41.32 10.70 6.22 13.83 23.00 35.20 19.70 19.90 36.80 93.50 77.77 41.80 39.50 10.63 34.56 7.70 5.90 45.02 1/4 94.30 18.25 136.70 12.65 24.66 49.80 21.80 47.98 15.03 19.90 49.50 25.00 60.75 9.85 27.80 28.25 44.70 44.00 32.69 37.50 29.80 46.00 25.75 65.00 24.12 35.01 27.45 26.00 36.22 17.45 30.02 57.07 77.00 27.49 41.25 10.64 6.10 13.86 23.27 33.70 19.20 19.88 36.65 91.31 75.76 41.00 38.65 10.58 33.65 7.60 5.89 46.59 31/3 94.40 17.70 132.00 11.97 23.11 48.80 21.27 47.35 14.90 19.30 49.35 23.48 59.00 9.65 25.89 28.80 44.10 43.20 31.50 35.31 28.69 45.49 26.00 62.56 23.00 33.58 26.80 25.20 34.50 17.47 29.01 54.10 73.10 26.09 40.01 10.30 5.80 13.05 22.19 33.10 17.90 18.75 36.00 89.67 73.99 40.20 38.61 10.40 33.80 7.26 5.68 44.50 28/3 94.20 18.20 133.44 11.64 23.42 48.04 21.22 45.97 14.65 19.48 49.75 22.59 60.15 9.85 26.20 29.00 44.18 43.00 30.72 35.00 28.30 45.00 25.60 62.84 23.00 33.89 26.40 24.71 33.75 17.35 30.27 53.47 72.30 28.10 39.15 10.05 5.65 13.11 21.80 32.10 17.85 18.35 35.44 88.14 72.61 39.90 38.75 10.20 34.35 7.25 5.75 43.68 27/3 93.75 18.24 135.98 12.09 24.60 48.90 21.31 45.38 14.28 17.95 47.29 21.25 60.50 10.15 27.12 31.15 43.75 43.00 30.59 35.70 28.80 45.75 25.70 62.24 24.30 33.49 26.15 24.86 34.25 17.30 31.99 53.40 72.04 28.70 39.50 10.11 5.69 13.40 22.35 31.30 18.45 19.26 35.23 88.35 73.11 41.82 38.74 10.65 34.48 7.38 5.75 42.91 26/3 93.70 18.21 138.69 12.30 25.50 49.90 21.91 45.40 15.55 18.55 47.88 22.15 61.60 10.13 27.39 30.51 43.71 42.90 29.00 35.85 28.49 46.50 25.50 62.75 24.20 33.00 26.00 24.75 34.05 17.48 32.14 54.70 74.10 27.70 40.58 10.47 5.75 13.75 22.91 32.24 18.62 19.53 36.30 90.50 74.90 43.90 38.90 11.08 34.50 7.34 5.75 44.75 25/3 93.99 18.16 139.45 12.26 26.00 50.80 22.19 42.03 15.80 18.84 47.88 22.10 61.40 10.30 27.85 30.61 44.00 42.95 30.19 36.82 28.60 47.40 25.65 62.26 24.15 32.29 26.80 25.30 33.62 17.80 33.20 55.00 74.30 29.29 41.00 10.41 5.80 13.61 23.20 32.80 18.63 19.95 35.80 89.57 73.70 44.65 39.01 11.15 36.00 7.45 5.83 45.46 24/3 93.97 18.45 138.03 11.84 25.50 48.90 22.03 40.75 15.85 18.18 47.12 22.10 61.32 10.25 26.75 38.79 43.00 41.99 30.60 36.50 29.12 45.89 25.00 61.44 24.35 31.90 27.05 25.27 33.48 17.80 31.55 53.74 72.90 29.19 39.10 10.05 5.65 13.37 22.91 33.10 18.00 19.20 35.31 84.68 70.00 43.52 39.10 10.84 35.30 7.30 5.65 45.68 20/3 93.60 18.17 133.10 11.60 24.75 48.65 22.00 39.29 15.40 17.49 45.30 20.94 62.00 10.30 26.75 43.40 42.30 41.49 30.00 36.15 29.60 44.50 24.50 60.99 24.50 32.20 27.20 26.71 32.62 17.09 29.80 53.19 72.10 27.98 39.85 10.20 5.37 13.50 22.25 34.00 18.50 18.00 34.35 83.25 69.40 43.00 37.60 10.76 34.00 6.90 5.46 44.70 19/3 93.85 19.00 131.01 11.30 25.25 48.45 21.65 39.95 14.80 16.99 45.70 20.84 62.35 10.40 26.50 42.50 41.25 41.00 30.45 35.30 28.50 44.46 25.00 63.00 24.90 32.28 27.00 26.55 30.48 17.00 29.30 53.45 72.56 27.33 39.40 10.07 5.32 13.60 22.87 34.59 18.20 17.56 34.15 83.80 69.40 41.94 38.88 10.44 33.20 7.00 5.47 43.20 18/3 93.34 19.85 138.50 11.78 25.75 51.45 23.20 43.35 15.47 18.63 48.10 22.64 65.70 10.87 27.65 45.00 42.40 41.97 31.00 36.82 28.88 45.84 27.00 67.02 25.50 34.34 27.43 27.35 31.99 17.32 31.60 57.25 77.50 27.74 41.00 10.50 5.54 14.25 23.95 35.35 18.31 18.45 35.67 90.01 74.95 43.22 40.60 10.83 33.00 7.49 5.71 44.50 TMAR5 TMCP4 TNLP3 TNLP4 TRPL4 UBBR11 UGPA4 USIM5 VALE3 VALE5 VCPA4 VIVO4 94.48 50.90 60.00 47.35 40.50 21.80 62.70 102.44 61.10 51.30 53.03 11.10 93.00 50.00 60.47 46.00 41.00 21.48 62.00 102.25 61.75 51.90 53.09 10.70 91.00 50.20 60.59 46.60 40.85 20.54 61.70 98.40 60.50 50.79 50.20 10.23 91.50 51.00 60.93 45.50 40.00 20.25 60.00 99.80 59.80 50.20 49.39 10.20 90.02 50.99 61.01 42.90 40.85 20.70 61.40 99.89 59.75 50.00 50.10 10.45 91.00 50.70 62.90 43.90 41.00 21.20 63.00 101.45 59.51 49.75 51.00 10.07 92.00 50.90 62.50 43.75 41.00 21.66 63.50 102.35 57.02 47.58 51.31 10.40 91.20 51.29 61.43 42.35 40.70 20.55 62.99 98.50 55.45 46.30 48.78 10.34 90.00 50.99 60.00 42.08 41.00 20.87 61.40 100.10 52.73 44.20 48.50 9.83 91.70 51.50 58.00 41.05 40.30 20.25 61.00 101.99 53.16 44.26 47.97 9.51 92.00 52.25 59.80 42.70 40.69 21.35 61.89 104.79 57.08 47.70 48.76 10.20 Para visualizar ourtra acao no grafico eh so clicar nele e puxar de vale5(retangulo verde em cima da vale5) para outra acao VALE5 54.00 52.00 50.00 48.00 46.00 44.00 42.00 40.00 1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 17/3 97.40 18.95 133.01 11.45 25.20 50.00 22.81 42.25 14.42 17.75 46.86 21.57 63.00 10.59 27.60 43.11 40.89 41.19 30.43 35.85 27.71 43.85 25.35 65.40 24.25 32.47 27.01 26.65 31.25 17.33 30.00 55.40 76.00 25.70 39.80 10.05 5.55 13.13 24.75 33.60 18.25 17.50 35.85 89.00 73.83 42.25 39.10 10.69 30.50 7.15 5.46 43.42 14/3 98.00 18.88 135.05 11.84 26.50 51.69 23.55 43.73 14.34 18.50 49.47 22.65 65.50 10.70 27.55 44.00 41.57 41.30 31.15 36.99 28.60 46.55 26.50 67.00 25.00 34.00 27.52 27.40 31.75 18.05 30.29 56.70 76.80 25.40 41.80 10.47 5.59 13.75 24.67 35.27 18.60 18.29 36.40 93.99 76.74 41.79 39.59 10.64 30.09 7.35 5.66 44.62 13/3 98.10 18.70 135.19 11.71 25.80 52.29 24.00 43.62 14.20 18.90 47.00 22.93 66.50 10.95 27.60 43.50 42.07 41.78 31.00 36.86 28.30 44.85 28.40 65.25 25.89 34.25 27.80 27.45 31.94 17.50 30.69 56.50 76.75 26.00 42.20 10.69 5.63 14.15 25.84 36.50 18.35 17.41 36.15 94.52 78.28 42.30 39.86 10.39 30.45 7.48 5.77 45.94 12/3 98.08 18.29 132.50 11.42 25.77 51.90 24.95 43.30 14.06 18.26 49.00 23.12 69.00 11.01 27.40 43.80 42.29 41.76 31.00 36.88 28.05 43.50 28.89 63.10 25.70 34.50 27.15 26.99 32.87 17.80 31.15 55.20 75.11 26.19 41.41 10.55 5.67 14.61 25.81 36.10 17.63 18.22 35.64 95.90 79.32 43.34 40.20 10.64 31.56 7.55 5.79 45.20 11/3 98.15 17.40 133.99 11.40 26.59 52.55 25.42 42.68 14.36 17.50 48.97 22.74 69.31 11.20 26.83 44.80 42.30 41.85 31.34 36.70 27.70 44.35 29.48 62.21 26.00 34.49 27.17 26.50 33.72 17.80 31.80 54.24 74.19 26.40 42.90 10.80 5.79 15.19 26.06 34.05 17.90 18.19 35.50 96.20 79.71 42.75 40.31 10.47 31.40 7.85 5.95 46.00 10/3 97.70 17.00 130.40 11.50 26.50 50.18 24.01 41.00 13.67 17.00 47.85 21.97 69.00 10.90 25.60 46.40 41.05 40.70 30.70 35.70 26.85 45.40 28.00 60.80 24.20 33.75 25.05 24.95 33.63 17.80 29.58 51.34 70.11 25.99 41.16 10.35 5.75 14.75 24.16 31.61 17.10 17.80 34.85 92.58 76.70 40.30 38.00 9.72 32.00 7.75 5.71 45.65 7/3 97.69 17.85 130.90 11.98 26.80 51.10 24.55 42.05 13.89 17.78 48.60 22.35 74.40 11.00 26.92 47.45 41.60 40.99 31.41 35.67 27.75 48.08 28.91 63.65 25.76 34.00 25.72 25.20 34.00 17.72 31.50 52.81 71.70 27.00 41.60 10.55 5.64 15.60 24.84 33.75 18.00 19.10 35.50 94.08 78.16 41.85 38.80 10.01 33.25 8.21 6.20 45.80 6/3 97.75 18.36 133.70 12.08 27.20 52.00 24.35 42.70 14.02 18.51 49.50 22.80 76.25 11.10 26.47 47.68 41.41 41.50 33.55 38.35 28.45 48.60 29.84 64.40 26.24 35.10 26.15 25.90 34.25 18.07 32.15 53.20 72.90 27.73 42.81 10.94 5.79 16.00 25.00 33.89 18.06 19.43 36.00 95.38 79.01 41.80 39.11 9.88 34.79 8.50 6.34 45.65 5/3 97.45 19.00 138.60 12.39 27.74 54.43 25.61 43.25 14.72 19.40 50.56 23.89 77.70 11.29 27.30 48.00 42.50 42.60 33.90 38.81 29.15 49.90 31.80 64.60 27.70 36.40 27.31 27.00 35.25 18.30 33.16 53.98 74.60 28.82 44.10 11.27 5.79 16.10 26.15 35.95 18.49 20.25 36.90 97.00 80.60 42.00 39.70 10.00 36.45 9.05 6.69 47.19 4/3 97.74 19.15 141.00 12.00 27.20 52.96 25.39 43.00 14.51 18.53 49.70 23.40 77.60 11.40 27.25 47.80 42.10 41.90 33.90 38.36 28.60 49.50 30.42 64.70 27.67 36.11 27.29 27.00 35.67 18.30 34.60 52.40 72.80 29.00 42.41 10.78 5.64 15.75 25.99 35.38 18.30 19.70 37.15 94.30 78.65 41.58 40.55 9.83 36.00 9.47 7.06 46.00 3/3 97.39 19.50 142.70 12.17 27.80 54.08 25.86 43.43 14.68 18.95 50.39 23.50 74.30 11.60 28.50 48.21 42.00 41.90 33.55 38.31 28.75 50.25 29.90 64.97 28.25 36.08 26.70 26.78 36.03 18.40 34.49 56.30 75.90 29.65 43.34 10.93 5.88 15.70 26.41 35.01 18.10 19.22 36.80 98.20 80.90 41.67 40.08 9.67 35.98 9.80 7.25 47.02 29/2 96.26 19.00 139.60 12.23 28.27 52.80 24.50 44.00 14.34 18.78 49.75 23.60 71.00 11.35 28.85 48.00 41.65 41.24 32.20 37.00 27.51 49.23 28.90 63.10 27.00 34.50 24.87 24.80 34.50 18.90 33.05 55.26 74.50 29.28 42.60 10.75 5.72 15.40 24.90 33.57 17.25 18.61 36.50 97.70 81.45 41.11 40.20 9.56 35.48 9.35 6.94 48.32 28/2 96.50 19.84 146.80 12.60 28.10 54.32 25.20 45.90 14.25 18.49 51.40 24.50 70.31 11.50 29.48 48.00 41.60 41.80 32.40 36.90 28.30 50.85 28.15 63.85 26.75 34.20 25.30 25.66 34.99 19.25 33.80 56.51 74.55 30.00 44.42 11.19 6.00 15.70 25.61 34.40 17.47 19.11 36.90 104.05 86.15 41.80 41.00 9.63 36.20 9.75 7.29 47.00 27/2 97.59 20.45 142.99 12.71 28.25 53.94 25.27 44.78 15.00 18.40 50.40 24.71 72.50 11.73 28.85 47.59 41.70 41.70 32.33 37.69 28.80 51.19 28.85 62.16 27.34 33.30 26.20 26.88 35.00 19.80 32.64 57.39 75.30 30.20 44.63 11.43 6.00 15.45 25.75 34.75 17.23 19.00 36.00 103.89 85.70 41.00 40.16 9.65 37.00 9.83 7.33 47.50 89.02 51.70 58.59 39.40 39.85 20.58 59.20 100.80 55.33 46.50 48.51 9.92 90.28 52.20 59.70 41.20 39.99 21.11 60.80 105.00 58.90 48.61 50.00 10.44 89.57 52.30 63.50 42.00 39.53 21.80 63.44 103.60 57.60 48.55 49.50 10.45 91.07 52.30 63.00 42.00 39.60 21.65 64.05 102.50 57.30 48.30 48.55 10.50 92.10 52.80 63.50 42.94 40.80 22.20 63.99 100.40 56.74 48.49 48.35 10.48 88.50 51.65 59.60 40.00 40.98 21.53 63.50 95.25 54.50 46.06 48.95 9.86 91.00 52.20 61.20 40.70 40.80 22.00 65.00 100.30 56.02 47.95 52.07 10.30 93.50 52.60 62.10 41.70 40.78 22.71 65.40 102.21 57.23 48.53 54.69 10.50 95.19 53.53 63.10 43.20 40.79 23.19 65.39 103.50 58.77 49.59 56.00 10.70 92.00 53.69 63.18 40.95 40.75 22.90 63.95 104.15 57.06 48.71 53.10 11.08 91.40 53.00 65.75 41.85 41.00 23.45 63.90 103.00 58.30 49.64 52.56 10.60 91.00 52.50 63.90 42.21 40.90 22.90 63.20 98.00 58.66 49.86 52.47 10.16 94.80 53.15 66.00 44.00 41.45 23.94 63.25 100.68 62.50 52.50 55.10 10.60 94.00 52.98 67.00 43.95 41.00 23.94 62.72 101.70 60.51 51.35 56.30 11.16 e vale5(retangulo verde em cima da vale5) para outra acao 29 31 33 35 37 39 26/2 97.40 21.06 140.76 12.60 28.51 53.25 24.69 45.09 14.65 17.80 49.80 23.53 74.80 11.59 29.35 47.60 42.00 41.50 32.65 37.00 28.50 48.99 28.49 62.90 26.75 34.99 26.94 27.30 35.25 19.93 31.11 55.84 74.55 30.20 44.01 11.13 5.96 15.26 26.00 35.00 17.05 19.40 35.30 102.21 84.40 40.35 38.61 9.99 36.50 9.65 7.10 48.48 25/2 96.16 21.69 138.19 12.98 30.00 51.24 23.83 44.60 14.53 17.75 49.23 23.85 74.74 11.44 29.04 48.00 41.40 40.85 31.90 36.00 27.93 47.80 27.77 64.95 26.40 35.76 27.30 27.00 35.07 19.80 30.40 53.60 71.17 30.60 42.80 10.84 6.06 15.85 25.50 34.80 16.70 19.20 35.00 101.99 84.25 42.40 39.49 10.20 37.30 9.64 7.09 49.80 22/2 96.39 22.45 136.00 12.64 31.15 50.20 24.08 44.20 14.67 17.47 50.48 24.04 75.90 11.39 29.10 47.80 41.60 40.80 31.60 35.55 27.74 47.20 28.20 67.28 26.50 37.20 26.40 26.35 34.35 19.49 29.99 52.59 70.20 30.29 42.48 10.61 5.93 15.69 26.15 33.60 16.24 19.92 34.60 101.16 84.30 42.89 38.80 10.20 36.79 9.07 6.79 49.88 21/2 96.15 22.10 133.50 12.85 31.70 49.01 23.85 43.70 13.98 17.10 49.00 24.24 74.47 11.10 28.85 46.80 40.21 40.20 31.01 35.11 27.55 46.90 28.25 70.00 25.35 37.69 25.05 24.90 34.03 19.40 30.03 52.20 69.50 30.30 41.50 10.42 5.91 15.13 24.64 30.85 16.00 20.00 34.40 101.46 84.01 41.41 37.91 9.85 35.32 8.80 6.69 50.58 20/2 96.20 21.40 134.00 12.82 30.89 49.19 23.65 43.40 13.71 17.79 50.50 24.29 73.31 11.25 30.39 47.79 41.00 40.50 31.50 34.50 27.50 47.10 27.50 68.40 26.11 35.99 24.60 24.51 34.49 19.40 30.20 52.17 68.65 31.29 41.80 10.45 6.02 14.95 24.75 30.97 16.09 20.25 33.80 103.05 85.50 41.50 37.60 9.92 36.00 8.70 6.60 50.99 19/2 96.05 20.69 132.61 12.54 30.05 48.20 23.55 42.30 12.96 17.19 50.05 24.00 70.30 11.20 28.86 45.80 40.25 40.00 30.90 33.50 26.60 46.80 26.70 66.02 26.21 36.82 24.01 24.25 32.88 18.90 30.00 51.20 67.30 30.52 40.81 10.20 5.86 14.29 24.34 31.60 15.75 20.15 32.50 101.90 85.30 41.47 36.71 9.68 35.75 8.50 6.48 49.00 18/2 96.20 20.95 134.60 12.88 29.60 49.00 24.70 42.80 12.87 17.57 51.39 25.30 70.40 11.30 28.90 45.95 40.15 40.24 31.70 33.52 27.30 48.35 28.10 63.70 25.80 38.70 23.98 24.21 33.64 19.10 30.10 50.80 67.90 32.12 41.95 10.45 5.95 14.20 25.10 30.96 16.00 20.75 33.29 101.86 84.95 41.80 37.10 10.06 38.60 8.77 6.60 49.50 15/2 96.20 20.40 131.00 12.40 28.55 47.90 24.76 40.80 12.70 17.78 50.19 24.50 66.45 11.05 28.85 46.00 40.00 39.30 31.20 33.25 26.63 47.00 27.19 61.50 25.10 37.50 23.40 23.41 33.88 19.20 28.85 49.60 66.50 32.10 40.70 10.20 5.90 13.70 24.45 29.70 15.90 19.81 32.49 99.88 82.80 41.81 36.90 9.86 38.52 8.73 6.63 48.75 14/2 96.30 20.41 131.81 12.55 28.25 47.61 24.46 41.75 12.80 17.70 51.00 24.80 68.25 11.10 28.90 46.00 40.40 40.20 31.28 33.60 26.92 47.00 26.69 60.30 25.00 37.41 23.40 23.80 34.63 19.73 30.00 50.16 66.90 33.78 40.08 10.00 6.11 13.73 24.46 29.73 16.25 20.71 33.34 100.93 83.53 42.60 37.30 9.80 40.00 8.75 6.83 48.01 13/2 97.04 21.50 137.50 12.40 28.76 48.80 25.30 42.62 12.94 17.57 51.50 25.00 71.80 11.12 29.02 45.20 40.16 40.30 30.60 33.70 26.70 48.01 26.59 60.60 24.00 38.41 24.40 24.85 35.28 19.80 31.15 48.84 64.50 35.49 41.64 10.31 6.10 14.15 24.60 30.40 16.74 21.68 32.32 101.60 84.56 41.82 37.46 9.91 41.35 8.98 7.01 47.69 12/2 95.75 20.75 138.00 12.65 28.75 47.50 24.21 41.85 12.80 17.26 52.76 24.90 71.80 11.10 28.99 43.60 39.75 39.83 29.90 32.84 26.68 49.00 25.60 58.25 22.50 37.00 23.70 24.00 35.88 20.03 30.00 49.56 64.60 34.60 39.61 10.03 6.10 13.75 23.65 30.29 17.28 22.49 32.89 99.62 83.34 41.02 38.00 10.10 39.94 9.17 7.30 48.76 11/2 96.40 19.74 134.00 12.50 28.25 46.00 23.90 41.00 12.79 17.11 52.50 23.99 67.41 11.05 29.00 44.90 39.80 39.70 28.75 32.05 26.07 49.08 25.00 57.06 21.85 34.52 23.00 23.40 34.63 19.50 28.24 48.90 65.00 34.09 37.32 9.60 5.99 12.79 23.00 28.44 16.45 22.61 32.84 99.52 83.17 40.91 37.30 9.73 38.70 8.80 6.85 48.20 8/2 95.80 19.50 129.53 12.34 28.00 44.21 22.79 39.98 12.27 17.16 52.65 23.80 66.00 10.85 28.55 45.21 37.25 37.00 28.40 31.00 25.10 48.05 24.35 56.14 21.10 32.49 22.05 22.30 34.50 18.79 27.05 45.22 59.01 32.20 36.45 9.25 5.90 12.44 22.26 26.80 16.10 21.90 31.10 97.64 81.80 39.40 37.00 9.15 37.08 8.48 6.42 46.80 7/2 95.57 19.30 132.00 11.97 28.00 44.54 23.01 39.93 12.52 16.74 52.00 24.11 60.99 11.08 28.20 46.00 37.00 37.30 28.05 31.04 25.68 47.75 24.20 55.59 21.50 31.81 22.00 22.50 35.25 18.60 26.61 45.60 60.61 32.66 36.69 9.30 5.90 12.55 22.40 27.12 16.15 21.09 31.50 97.36 81.25 39.35 37.99 9.12 36.76 8.41 6.55 46.86 6/2 95.51 19.45 128.00 12.05 28.35 45.30 23.15 39.50 12.90 17.19 50.90 24.20 61.01 10.90 29.00 44.90 36.80 38.20 28.65 31.00 25.20 49.50 24.80 55.90 22.90 33.25 21.84 22.15 34.50 18.86 27.91 45.40 61.02 32.93 36.81 9.42 6.02 12.75 22.85 27.01 17.12 21.05 32.40 94.24 78.80 39.10 38.80 9.24 36.99 8.50 6.38 47.01 93.30 52.95 68.50 44.00 40.99 23.45 64.80 104.85 60.70 51.15 55.84 11.30 91.00 52.59 68.28 44.63 40.65 23.39 64.90 105.50 60.70 51.24 56.80 11.19 87.50 51.80 66.50 42.90 41.20 23.34 64.50 104.71 60.70 51.15 55.90 10.68 85.30 51.40 65.40 42.50 41.15 23.10 64.25 103.48 59.80 50.10 57.31 10.60 85.00 51.20 63.36 42.65 42.50 23.00 62.90 98.05 60.00 50.25 56.20 10.08 83.62 50.50 62.50 39.60 42.49 22.65 60.60 93.30 57.91 48.62 55.50 9.90 83.05 51.99 61.45 40.15 42.27 22.89 58.20 93.05 57.59 48.86 54.21 10.38 85.00 51.00 63.00 40.60 41.00 22.10 56.60 93.40 55.22 46.50 51.94 10.25 85.15 52.22 65.00 41.60 41.25 22.39 56.50 92.40 56.31 47.42 53.80 10.27 82.45 52.23 66.50 41.90 42.00 22.35 56.15 93.75 56.79 47.82 54.80 10.49 84.00 50.60 66.00 40.91 42.25 21.49 55.25 93.50 55.91 47.59 54.41 10.70 82.90 50.40 66.80 41.41 41.49 20.80 54.70 92.30 55.50 47.05 53.51 10.30 81.50 49.80 69.00 43.50 39.98 20.35 54.41 91.95 53.50 45.40 53.50 10.13 81.00 50.20 69.90 45.80 41.50 20.70 56.20 92.80 52.40 44.59 50.10 10.24 81.50 50.19 70.00 45.38 43.00 21.05 88.90 53.11 45.20 50.30 9.82 1/2 96.22 19.60 131.07 13.07 29.39 46.48 24.50 40.85 13.56 17.99 51.80 25.36 64.40 11.24 29.20 44.92 37.80 39.20 27.95 32.34 26.45 49.99 27.64 58.44 24.16 36.10 22.80 23.10 35.40 19.59 30.44 47.37 63.14 34.80 38.42 9.80 6.24 13.49 23.30 27.60 17.50 21.63 33.64 98.35 81.70 40.79 38.89 9.28 38.80 9.19 6.99 47.88 31/1 95.20 19.00 123.50 12.49 29.25 46.73 23.12 37.80 13.00 17.65 51.00 24.63 62.51 11.00 28.35 45.50 36.60 38.45 27.96 30.26 25.31 48.50 27.49 55.00 22.90 36.40 21.90 22.28 34.38 19.05 29.70 45.31 61.00 33.95 39.53 10.13 6.09 13.35 23.29 27.60 17.00 20.44 32.50 96.40 80.40 39.30 37.16 9.17 37.24 8.59 6.70 48.88 30/1 95.80 19.10 127.00 12.62 30.40 47.99 24.20 39.00 13.58 17.29 50.60 23.30 66.40 11.40 27.10 42.78 37.00 38.52 28.35 30.69 26.49 48.49 27.00 54.84 23.60 36.60 22.90 23.15 34.90 18.80 31.00 45.81 62.00 35.86 40.85 10.41 6.15 13.62 24.01 28.40 17.35 21.00 31.75 99.45 82.63 39.34 37.79 9.26 37.25 7.80 6.44 48.30 29/1 95.10 19.49 125.50 12.30 29.70 48.00 24.35 38.15 13.40 16.65 50.01 22.70 66.99 11.48 25.90 43.00 36.28 39.20 29.30 32.00 26.10 50.50 25.60 53.97 23.28 36.50 23.00 23.75 34.71 18.80 31.17 46.25 61.80 35.75 41.10 10.49 6.19 13.24 24.52 28.58 17.44 19.50 30.90 97.00 80.80 38.60 37.21 9.21 37.36 7.90 6.33 46.50 28/1 95.47 18.90 127.00 11.84 29.10 49.10 23.65 36.50 12.86 15.60 50.00 22.85 67.10 11.20 25.17 43.50 36.75 39.71 29.37 33.00 26.48 52.30 24.40 53.20 21.70 34.30 22.00 22.50 32.95 18.81 29.49 45.24 60.40 33.36 40.66 10.30 6.15 13.12 24.00 28.20 16.61 18.30 30.61 97.12 80.87 37.08 37.15 9.35 35.44 7.85 6.13 45.86 24/1 94.5 18.89 123.5 11.76 29.45 48.61 23.41 37.78 12.95 15.14 51 21.55 66.65 11.40 25.13 43.80 35.75 38.30 30.00 31.65 25.49 50.00 23.50 50.60 21.75 34.95 20.99 21.20 32.25 18.65 28.53 44.80 58.00 33.15 40.87 10.25 5.96 13.55 23.55 30.07 16.25 18.31 30.46 91.20 76.74 36.50 36.58 9.08 35.00 7.90 5.93 44.41 23/1 93.90 18.50 118.00 11.64 27.40 45.15 22.18 35.00 12.79 14.15 49.05 20.70 63.50 10.90 23.15 44.40 34.65 36.27 29.10 30.40 24.59 49.10 22.70 46.00 20.20 32.57 20.64 21.31 31.83 18.22 26.77 43.50 55.80 32.67 37.80 9.60 5.90 12.50 22.70 28.43 14.70 17.70 28.26 84.60 71.71 35.66 35.10 8.68 34.04 7.48 5.47 43.07 22/1 93.99 19.71 120.25 11.27 28.64 46.17 23.69 36.75 13.12 14.84 49.25 22.20 64.58 11.08 23.49 43.68 35.18 37.32 30.36 30.20 25.33 49.98 22.39 47.91 21.11 33.94 21.64 21.76 33.53 18.59 27.09 44.24 59.00 32.21 38.09 9.81 5.87 13.37 23.56 29.27 15.13 19.26 28.40 86.22 72.94 36.88 37.19 8.82 36.13 8.14 5.57 44.23 21/1 94.99 19.29 116.60 11.00 27.09 46.20 22.70 36.60 12.53 14.20 47.37 21.88 62.49 11.32 21.74 40.99 33.60 36.56 29.00 29.75 24.44 48.20 22.48 43.47 20.00 31.40 21.80 21.45 30.71 18.20 25.50 42.10 55.00 30.80 38.10 9.73 5.38 12.41 23.07 28.09 15.70 19.80 27.81 78.00 66.47 35.06 34.29 8.80 32.90 7.65 5.65 41.97 18/1 95.30 19.85 120.90 11.25 28.55 47.89 24.85 40.00 13.16 15.25 48.51 22.25 67.00 11.74 24.39 44.00 35.94 37.38 31.40 31.30 25.59 50.20 24.00 47.67 21.40 32.70 23.52 23.20 32.50 19.00 26.82 45.10 60.40 33.74 39.05 10.09 5.76 13.41 23.68 29.99 15.80 20.99 28.60 84.40 71.80 37.96 37.70 9.22 35.48 7.94 5.92 43.94 17/1 94.99 19.19 117.90 11.26 28.99 47.72 25.00 39.50 13.36 15.38 48.51 21.58 66.48 11.67 25.00 44.00 36.00 37.67 31.29 31.80 25.00 47.70 23.59 46.34 22.34 33.15 22.40 22.47 32.50 19.20 26.95 45.55 61.00 34.10 39.95 10.27 5.75 13.67 23.96 27.75 16.08 20.75 29.60 83.11 70.85 38.31 38.06 9.23 35.31 8.27 6.09 43.11 16/1 94.53 19.40 123.00 11.55 29.30 49.80 26.00 40.45 14.11 15.89 50.00 23.42 69.90 11.70 25.95 44.00 36.01 38.54 32.15 33.00 26.19 46.16 23.25 47.24 22.40 34.65 23.00 22.88 33.43 19.30 27.90 47.90 64.95 35.84 40.75 10.48 6.05 13.95 25.30 29.40 16.61 21.00 31.32 87.80 74.60 40.06 40.41 9.92 37.30 8.80 6.42 44.56 15/1 95.03 20.26 124.87 11.75 29.31 50.69 25.69 42.22 13.68 16.00 47.92 23.89 68.78 11.60 26.96 44.88 36.42 38.38 31.84 32.80 25.64 47.13 23.74 49.85 21.78 35.63 22.44 22.34 34.47 19.59 27.65 50.00 66.70 35.29 41.39 10.60 5.98 14.00 25.75 29.79 16.00 21.28 30.16 91.63 77.41 41.90 41.47 10.02 36.79 8.56 6.45 43.84 14/1 94.79 21.46 129.53 12.08 30.10 52.30 25.82 43.11 14.19 17.06 50.98 24.72 69.99 11.94 27.58 45.12 38.43 38.99 33.23 33.45 26.30 48.42 23.98 50.00 23.83 38.02 22.83 22.80 35.27 20.25 29.94 50.87 68.18 36.82 42.91 10.93 5.86 14.06 27.32 31.79 16.55 22.95 31.15 95.88 80.72 44.38 42.50 10.10 38.93 8.75 6.60 46.69 11/1 94.80 21.70 129.90 12.10 30.12 52.44 25.82 43.30 14.19 17.15 51.00 24.80 69.99 11.95 27.69 45.15 38.60 39.00 33.27 33.45 26.30 48.54 24.00 50.17 23.93 38.39 22.83 22.80 35.38 20.30 30.10 51.06 68.35 36.85 43.03 10.95 5.87 14.06 27.49 32.00 16.55 23.15 31.15 97.00 81.56 44.90 42.61 10.10 39.00 8.75 6.60 46.79 84.97 52.50 69.70 46.70 46.00 22.09 88.00 55.00 46.95 52.98 10.61 83.54 50.40 67.50 45.40 42.96 22.70 82.50 51.83 44.77 51.31 10.15 82.49 50.64 70.00 45.00 42.00 23.34 82.50 52.39 45.21 51.68 9.55 82.00 49.80 70.80 43.81 40.51 23.15 80.65 51.08 44.25 50.40 9.35 80.00 51.00 68.50 42.38 41.50 23.27 77.50 50.25 44.00 47.50 9.34 77.42 48.70 63.50 40.40 39.50 23.40 76.00 50.12 43.70 48.00 8.73 72.00 48.80 61.00 38.50 38.60 21.29 71.10 45.00 40.61 46.27 8.00 72.57 50.74 62.54 39.94 39.43 22.66 74.98 47.75 39.56 48.52 8.39 76.49 48.20 59.00 38.40 39.10 21.49 74.20 46.22 41.55 43.79 7.80 79.10 49.50 62.50 39.45 41.00 22.45 80.80 51.59 46.87 45.67 7.95 76.39 50.50 64.15 38.50 40.00 22.52 75.60 51.05 45.70 45.61 8.24 77.15 50.90 69.70 39.37 40.50 23.20 79.45 51.41 45.35 49.00 8.68 75.99 50.63 70.05 40.17 39.75 23.67 79.01 53.79 47.22 49.49 8.80 77.80 50.70 71.26 42.86 38.62 24.39 75.92 55.71 48.23 50.91 9.04 77.80 50.70 71.30 43.20 38.70 24.45 76.07 56.10 48.42 50.99 9.05 10/1 95.48 22.20 131.05 13.00 31.74 53.30 27.00 44.12 14.62 17.85 51.25 26.55 71.00 12.19 27.80 47.70 37.90 39.79 34.30 34.80 26.95 48.75 24.75 51.50 24.30 40.05 23.30 23.14 35.88 21.00 31.60 51.60 68.51 37.50 44.21 11.29 6.01 14.81 27.18 32.93 16.80 23.41 31.60 98.60 84.10 45.38 42.15 10.20 40.90 9.00 6.73 47.99 9/1 95.89 22.58 126.89 12.65 30.85 52.59 26.28 44.00 14.44 18.70 52.50 28.28 70.00 12.29 28.05 48.02 38.80 39.00 34.50 33.40 26.20 49.19 25.00 49.67 24.20 39.60 23.80 23.98 35.38 20.85 31.28 50.06 65.50 37.40 43.40 11.10 6.15 14.25 27.02 31.00 16.95 22.32 31.61 100.68 84.92 43.50 43.00 10.35 41.20 9.00 6.62 46.89 8/1 95.90 22.90 127.15 12.60 30.31 53.05 24.88 43.85 13.63 19.61 55.56 28.68 69.97 11.95 27.74 47.09 38.75 39.43 33.42 32.42 26.40 46.30 23.60 50.33 24.35 41.10 23.17 23.10 35.44 20.35 30.49 49.55 66.00 38.21 43.40 11.20 6.26 14.10 26.08 31.20 17.20 22.56 31.20 99.00 83.35 42.50 41.60 9.76 40.18 8.69 6.36 46.00 7/1 94.30 22.50 128.10 12.38 29.70 52.25 24.36 43.79 13.60 19.42 53.10 28.35 71.00 12.15 26.80 45.90 38.85 39.10 32.39 32.36 26.00 45.50 22.50 49.40 23.00 40.30 23.15 23.05 35.75 20.30 31.15 48.22 66.50 39.20 43.00 11.10 6.42 14.49 25.36 32.48 17.10 21.78 30.50 93.38 79.01 42.40 41.50 9.86 41.20 8.43 6.15 44.11 4/1 95.50 22.60 127.90 12.36 29.01 51.30 24.00 44.20 13.42 18.81 49.73 26.82 75.50 12.19 26.21 47.35 39.25 39.80 32.20 32.40 26.00 43.15 21.20 51.07 23.00 39.70 22.86 22.65 34.60 20.40 30.33 50.00 68.32 38.17 43.00 11.10 6.31 15.31 25.90 34.50 16.86 20.75 31.15 96.70 81.40 41.10 41.94 9.76 40.20 8.44 6.16 42.60 3/1 95.10 22.95 130.81 12.90 29.35 51.91 24.21 46.10 13.99 18.45 51.00 26.80 76.39 12.29 27.40 49.10 40.16 41.00 32.90 33.53 27.21 45.05 21.25 52.77 23.49 41.05 23.10 22.80 35.90 20.50 32.20 51.90 70.10 40.20 42.70 11.15 6.52 16.05 26.81 35.00 17.73 21.75 32.20 102.80 85.60 42.60 42.74 9.96 41.93 8.70 6.44 44.50 2/1 96.60 23.29 128.10 12.85 29.80 53.00 46.50 14.10 17.75 47.09 26.00 72.75 12.40 28.09 45.77 40.80 41.69 32.60 33.30 26.60 46.00 20.90 51.67 23.71 41.90 23.30 23.05 34.91 20.10 32.27 50.25 68.50 42.40 43.52 11.30 6.55 15.11 27.80 35.46 17.75 21.28 33.00 104.31 87.00 42.40 41.60 10.19 42.00 8.69 6.35 44.89 28/12 98.50 23.04 128.65 12.91 30.40 56.95 47.60 14.40 18.25 46.50 26.02 71.00 12.01 27.50 43.43 39.25 42.50 32.50 33.67 26.80 48.20 20.80 52.53 24.20 43.50 23.93 22.95 36.38 20.15 33.19 51.96 71.00 43.76 45.50 11.75 6.61 15.55 28.65 36.00 17.00 21.70 34.11 105.00 88.40 44.26 41.13 10.12 42.65 8.40 6.08 45.20 27/12 96.97 22.20 128.50 13.12 31.28 56.55 47.65 14.71 17.80 44.65 25.85 70.31 12.11 28.00 43.40 40.21 41.05 33.10 34.80 27.47 48.50 20.90 52.67 24.40 44.00 24.40 23.80 36.25 20.76 32.50 52.50 70.40 44.89 46.75 12.10 6.70 15.40 27.23 36.30 17.65 21.01 33.20 103.35 86.34 44.00 42.63 10.35 43.23 8.70 6.14 45.80 26/12 97.20 21.75 129.40 12.86 30.96 56.36 47.20 14.37 17.80 43.50 25.99 69.35 12.00 28.70 36.94 41.03 40.05 32.35 34.70 26.26 48.00 21.25 51.33 23.92 43.90 23.68 23.45 35.00 20.32 31.20 53.01 70.50 44.25 46.51 12.08 6.69 15.45 26.62 35.00 18.50 22.58 33.00 100.61 85.04 43.89 43.00 10.41 43.21 9.00 6.30 46.98 21/12 95.51 21.49 129.30 12.66 31.10 56.50 45.80 14.13 16.70 41.00 24.34 69.90 12.00 29.00 34.00 39.42 39.20 33.75 33.61 26.30 46.40 20.90 50.00 23.95 42.50 22.58 22.50 33.85 20.60 30.06 50.29 67.00 44.22 46.55 12.10 6.40 15.65 26.75 34.20 17.80 20.60 32.40 97.91 82.40 44.90 40.50 10.23 41.99 8.37 6.17 45.98 20/12 96.47 22.30 129.00 12.40 31.00 56.80 44.70 14.22 17.09 41.10 24.40 69.86 11.80 28.80 32.70 39.55 38.89 34.13 33.50 26.20 48.80 21.11 50.84 24.34 41.60 23.20 22.97 34.78 20.65 31.04 50.90 68.17 44.90 46.99 12.23 6.55 15.65 27.80 35.00 18.70 19.70 32.20 95.81 81.33 44.80 41.50 10.54 41.40 8.45 6.29 47.01 19/12 96.43 21.70 128.48 12.32 30.56 55.80 44.60 14.51 16.88 42.00 24.55 71.30 11.90 29.10 33.40 40.20 39.00 33.86 33.45 26.27 48.33 21.49 47.44 25.95 41.21 23.39 23.30 34.24 20.48 31.69 50.11 66.71 44.70 46.20 12.05 6.56 15.75 27.60 35.90 18.70 20.41 32.78 93.11 78.81 44.80 40.80 10.53 41.71 8.78 6.28 47.01 18/12 96.39 21.10 127.98 12.24 30.12 54.80 44.50 14.80 16.67 42.90 24.70 72.75 12.00 29.40 34.10 40.85 39.11 33.59 33.40 26.34 47.86 21.87 44.05 27.56 40.82 23.58 23.63 33.71 20.31 32.34 49.32 65.24 44.50 45.41 11.87 6.57 15.85 27.40 36.80 18.70 21.12 33.36 90.41 76.28 44.80 40.10 10.52 42.02 9.11 6.27 47.01 14/12 96.01 21.40 130.51 12.93 29.60 56.50 47.00 15.35 17.35 43.40 25.00 79.51 12.50 30.90 33.80 40.70 41.53 34.33 35.03 27.26 50.80 21.40 49.17 26.50 43.00 24.29 23.95 33.70 20.61 34.20 49.01 65.60 43.40 47.30 12.30 6.76 16.70 27.30 37.75 18.40 23.06 33.89 96.32 82.31 46.00 42.00 11.13 44.70 9.20 6.29 48.50 78.02 51.35 74.00 44.10 40.07 24.59 78.00 56.81 50.00 52.35 9.12 74.00 50.30 67.00 38.82 38.55 23.57 79.73 55.60 48.50 50.79 8.88 74.20 48.50 65.11 38.60 37.50 23.20 77.35 56.20 48.40 49.69 8.98 67.90 48.50 62.50 35.70 37.88 22.78 74.70 55.10 47.51 49.95 9.10 67.37 49.10 58.17 33.30 37.70 22.69 78.50 56.10 48.21 51.26 9.13 68.90 49.70 58.49 33.69 38.01 22.70 80.90 58.20 50.00 53.50 9.31 68.50 50.00 58.07 33.90 38.00 23.10 79.80 57.90 49.30 52.65 9.58 68.50 48.51 58.55 34.15 38.70 24.73 81.50 59.31 50.75 54.20 9.41 66.59 50.00 57.49 34.60 40.15 24.50 82.50 59.60 50.90 53.70 9.28 64.50 49.49 58.40 33.90 38.99 24.98 77.50 59.81 50.80 54.40 9.32 62.76 46.75 55.01 32.90 38.00 25.17 74.90 59.14 50.36 52.96 8.85 63.10 47.12 57.30 34.05 37.87 25.28 76.50 58.23 49.60 54.89 8.60 65.28 47.00 58.50 34.60 37.50 24.66 78.40 57.40 48.79 54.02 9.00 67.45 46.88 59.70 35.15 37.13 24.04 80.30 56.57 47.98 53.15 9.40 68.29 48.16 62.10 36.50 39.47 25.85 81.52 58.65 49.80 56.76 9.10 13/12 96.02 21.60 131.20 13.04 27.70 56.48 47.60 15.54 17.15 43.60 24.75 80.81 12.65 31.95 33.40 40.38 41.96 33.56 35.11 27.67 51.45 22.00 50.53 26.00 41.87 25.13 24.74 34.40 19.87 34.03 48.02 63.80 43.75 47.95 12.48 6.64 16.85 28.30 38.30 18.38 24.06 33.28 96.93 83.40 47.00 43.00 11.52 45.37 9.46 6.36 48.55 12/12 96.59 22.30 132.79 13.00 30.50 58.45 49.05 16.00 17.69 44.95 25.30 82.32 12.75 31.68 33.60 41.80 42.60 35.85 36.43 27.60 53.50 21.50 50.17 27.28 46.00 23.26 23.01 34.54 20.70 34.80 51.15 67.80 44.50 49.00 12.70 7.14 16.95 28.58 37.80 19.10 24.44 35.20 99.01 84.98 46.00 42.40 11.45 45.52 9.50 6.46 49.50 11/12 96.75 23.25 134.88 13.90 31.10 60.90 51.73 16.13 18.34 45.00 26.49 81.49 12.80 32.00 32.99 41.17 43.45 38.20 37.21 29.35 56.45 21.43 51.15 27.45 47.48 24.55 24.51 35.20 21.44 35.00 53.31 71.40 46.21 50.10 13.10 7.15 18.48 29.08 44.55 18.61 24.85 33.21 92.81 79.70 45.00 44.00 11.37 48.42 9.77 6.89 50.15 10/12 96.92 23.70 134.20 13.78 31.30 61.00 51.70 15.96 17.98 44.84 25.65 82.70 12.99 32.00 33.50 41.20 43.40 39.50 36.90 29.10 52.50 21.49 50.00 28.60 46.20 25.89 25.40 34.38 21.10 35.61 52.69 70.00 47.94 50.39 13.20 7.13 18.20 28.90 45.50 18.86 24.90 33.50 93.91 80.05 44.63 43.71 11.40 50.30 9.80 6.88 50.10 7/12 96.99 24.09 135.01 14.06 31.45 60.71 51.40 15.92 17.70 45.46 25.55 83.61 13.15 31.90 34.27 41.70 43.30 39.41 36.95 29.20 51.40 21.49 49.77 28.90 46.29 26.64 26.25 35.20 20.94 33.65 52.50 68.90 44.90 49.88 13.17 7.20 18.37 29.50 44.60 19.39 24.58 31.40 94.25 80.65 45.35 43.50 11.32 49.10 9.80 6.93 50.90 6/12 96.32 24.00 134.46 13.55 30.00 59.00 51.24 16.01 17.40 45.70 25.21 83.10 12.75 31.51 34.60 41.30 42.70 38.70 37.05 29.74 51.14 21.06 49.00 28.30 45.50 26.62 26.10 34.25 21.00 32.53 51.39 68.03 46.10 49.51 13.13 7.13 18.00 28.85 44.30 18.79 26.49 30.80 92.31 78.51 45.50 44.20 11.49 49.00 9.95 7.02 50.98 5/12 95.65 23.91 133.92 13.04 28.55 57.29 51.08 16.10 17.10 45.94 24.87 82.60 12.35 31.12 34.93 40.90 42.10 37.99 37.15 30.28 50.88 20.63 48.24 27.70 44.71 26.60 25.95 33.30 21.06 31.41 50.29 67.17 47.30 49.14 13.09 7.06 17.63 28.20 44.00 18.19 28.40 30.20 90.36 76.37 45.65 44.90 11.66 48.90 10.10 7.11 51.06 68.09 47.92 64.17 36.41 40.14 26.21 80.17 58.60 50.05 57.67 9.09 67.50 49.47 63.39 37.00 39.94 26.46 84.99 61.05 52.00 58.58 9.50 68.00 49.43 63.01 37.60 40.90 27.30 90.20 63.51 53.80 59.40 10.19 67.39 49.00 61.55 37.00 40.90 27.70 89.70 63.51 53.81 59.40 10.29 67.40 49.89 59.58 36.40 40.80 27.90 90.55 64.55 54.40 61.01 10.28 68.00 49.73 60.00 36.60 40.87 27.21 89.99 63.30 53.40 59.60 10.44 68.58 49.57 60.42 36.80 40.94 26.52 89.43 62.05 52.41 58.19 10.60