1 - KFUPM Faculty List by wuyyok

VIEWS: 0 PAGES: 170

• pg 1
```									are solved
solve in class
What is the future value (FV) of an initial \$100 after 2 ye
10%? Also, what is the present value (PV) of a \$121 due i

0                                  1
10%

100                                                          FV = ?
PV= ?                                                         121

Future Value Calculations      Present Value Calculations
Present Value       100.00     Future Value         121.00
Years                      2   Years                       2
Rate                   10%     Rate                    10%
Future Value        121.00     Present Value        100.00
Future Value                   Present Value

You want to begin saving for your son’s high education an
estimate that he will need \$150,000 after 17 years. If you
earns 8% per year, how much do you need to invest today

Future Value     150,000.00
Years                     17
Rate                     8%
Present Value   -40540.34
Present Value

Solving for I: What interest rate (per year) would cause \$
\$125.97 in 3 years?
FV                125.97
PV                   -100
PMT                     0
N                   3.00
I/Y                8.00%
I/Y

Solving for N: If sales grow at 20% per year, how long be
double?
FV                  2.00
PV                     -1
PMT                     0
I/Y               20.00%
N                   3.80
N
an initial \$100 after 2 years, if I/YR =
of a \$121 due in 2 year?

2

FV = ?

121

son’s high education and you
00 after 17 years. If your business
ou need to invest today?
per year) would cause \$100 to grow to

% per year, how long before sales
FV Annuities (ordinary and due)
Invest \$100 at the end of each period in a bank, how much

PV                           0.00
PMT                           -100
N                             3.00
I/Y                           10%
FV_ordinary                   331
FV_ordinary

0                    1                               2
10%

100                          100

FV_due                      364.1                   FV_ord (1+i) Because each pay
or
FV_due                                                     364.1

0                   1                                2
10%

100                100                             100
FV=?

PV Annuities and solving for I (ordinary and due)
Banks offers you an 3Y annuity of \$100 at the end of each y

FV                          0.00                   FV                       0.00
PMT                           100                  PMT                        100
N                            3.00                  N                             3
I/Y                          10%                   PV_ordinary               -250
PV_ordinary         -248.6851991                   I/Y                      9.7%
PV_ordinary                          Reject, because this investment cost less than th

0                    1                               2
10%
10%

100                         100

PV_due                        -273.55                 PV_ord (1+i) Because each pay
or
PV_due                                                  -273.55    Accept, because y

FV                   0.00
PMT                    100
N                        3
PV_due                -250
I/Y                 21.5%

0                       1                              2
10%

100                    100                           100

How much should you pay for a 10-year annuity? A 25-yea
perpetuity? if interest rate is 10% and annual payment of \$

10 year ord. annuity                25 year ord. annuity          Perpetuit
FV                         0.00         FV                 0.00     FV
PMT                         100         PMT                 100     PMT
N                          10.00        N                  25.00    N
I/Y                        10%          I/Y                 10%     I/Y
PV_ordinary              -614.46        PV_ordinary       -907.70   PV_ordinary
PV_ordinary                             PV_ordinary                 PV_ordinary

10 year annuity due                  25 year annuity due           Perpetuit
FV                       0.00           FV                0.00      FV
PMT                       100           PMT                100      PMT
N                        10.00          N                 25.00     N
I/Y                       10%           I/Y               10%       I/Y
PV_due                  -675.90         PV_due          -998.47     PV_due
PV_due                                  PV_due                      PV_due
If company distributes \$3 annually (for ever) for each stock
willing to pay for that stock if you require a return of 7%?
Here you are trying to estimate the stock intrinsic value (estiamted ture value of the stock

����������������������������������������= ������������/���� = 3/(7%) =
\$42.86
A 20-year-old student wants to save \$3 a day for her retire
places \$3 in a drawer. At the end of the year(365), she inv
savings (\$1,095) in a brokerage account with an expected a
How much money will she have when she is 65 years old (s

45 periods

0                     19     20                            40
12%
1095                       1095
PV                                     0
PMT                                -1095
N                                     45 64-20+1
I/Y                                 12%
FV                        \$1,487,261.89
FV

How much she will have at 65 if she don’t start saving until
25

20                             40
0                     20               40
12%
1095            1095

PV                              0
PMT                         -1095
N                              25
I/Y                          12%
FV                   \$146,000.59
FV

Soving PMT: How much must the 40-year old deposit annu
25

20               40         55
0
12%

?          ?

PV                               0
N                               25
I/Y                           12%
FV                  \$1,487,261.89
PMT                     -11,154.42
PMT

Solving for N for Annuities (ordirnary and due)
Invest \$100 at the end of each period in a bank, how long u

PV                           0.00
PMT                           -100
FV_ordinary                   331
I/Y                           10%
N_ordianry                    3.00
N_ordianry
N_due   2.76 Because you are earning more interest on intere
N_due
w much is your account in 3

3

100
FV=?
each payment is compounded one additional period.

3

each year for \$250, should

Reject, because the interest rate offered is less than the 10% stated
ss than the 250 stated

3
100

each payment in due is discounted less one period.
because you are suppose to pay more for that investment than the 250.

Accept, because interest rate is much higher than the 10% stated

3

-year annuity? A
ent of \$100

Perpetuity
0.00
100
1,000.00       ����������������������������������������= ������������/���� =
10%         100/(10%) = 1000
-1000.00

Perpetuity
0.00
100
1,000.00       ���������������������������������������� ������������= ������������/����(1+����) = 100/(10%)(1.10)
10%         = 1100
-1100.00
h stock, how much are you
7%?
the stock based RRR)

If the stock is selling above this, overvalued-->sell
If the stock is selling below this, undervalued-->buy
If the stock is selling at this, fairly valued-->hold

r retirement. Every day she
he invests the accumulated
ected annual return of 12%.
s old (start the age of 65)

64      65

1095

g until you are 40?
65

1095

t annually to catch the 20-year old?

65

\$1,487,261.89

long until your account is
on interest
If CF occurred at the end of the period

PV of Uneven CF

Period                       0            1           2           3
CF                           -           100         300         300

First method: Perform individual PV for each payment

I/Y                        10%
PV for each payment                     90.91      247.93      225.39
PV                        530.09
PV for each payment
PV

Second Method use the NPV
The difference between the present value of cash inflows and the present value o

NPV=PV                     \$530.09
NPV=PV

FV of Uneven CF
Period                       0            1           2           3
CF                           -           100         300         300

First method: Perform individual FV for each payment
I/Y                       10%
FV for each payment         -          133.10      363.00      330.00
FV                       \$776.10
FV for each payment
FV

Second Method use the NPV
The difference between the present value of cash inflows and the present value o

NPV                        \$530.09 Take the FV of this as lump sum =
NPV
FV                         \$776.10
FV

Third Method use the neasted NPV
FV                      \$776.10
FV
he period                                         If CF occurred at the be

PV of U

4                    Period                        0
-50                   CF                           100

First method: Perform individual PV for each

-34.15                 PV for each payment         100.00
PV                          583.10

Second Method use the NPV
e present value of cash outflows.

Because each payment is discounted one addition
PV of due = PV of ord. (1+i) = 530.09(1+10.00%

FV of U
4                    Period                        0
-50                   CF                           100

First method: Perform individual FV for each
-50.00                 FV for each payment        146.41
FV                        \$853.71
FV for each payment
FV

Second Method use the NPV
e present value of cash outflows.

FV of due = FV of ord. (1+i) = 776.10(1+10.00%
FV for due = FV ord. (1+i) because each paym
FV due                      \$853.71
FV due

Third Method use the neasted NPV
FV                       \$853.71
FV
ccurred at the beginning of the period (due)

PV of Uneven CF

1              2          3           4
300            300        -50

ndividual PV for each payment

272.73        247.93      -37.57

discounted one additional time, then the PV of this uneven CF is
+i) = 530.09(1+10.00%) =          583.0954

FV of Uneven CF
1              2          3           4
300            300        -50

ndividual FV for each payment
399.30       363.00     -55.00

+i) = 776.10(1+10.00%) =
+i) because each payment is compounded for one additional period
Solve for I
Period                        0             1            2           3
CF                                         100          100         100

N                                   4
PV                               300
PMT                          \$100.00
FV                             \$0.00
I/Y                             13%
I/Y

It can be intrepreted as you need to invest 300 now to get an annuity of 100 for t
interest rate are 13%.

Use the IRR
IRR: The return that makes the present value of cash flow equals the initial invest

The IRR function includes both the cash flows as well as the cost and it shows you
investment. In this case, this investment will earn you a compund annual rate of 1

Period                        0             1            2           3
CF                         -300.00         100          100         100

IRR                               13%
IRR

The IRR tried to find the appropriate yeild where if such yeild is used to discount
value of these cash flows will be equal to the cost of that investment

For Check change the cost of the investment
I/Y                       13%
PV for each payment                     88.82          78.89       70.07
PV                       300.00
PV - Cost = always         0.00
PV for each payment
PV
PV - Cost = always

Problem with IRR:

1- muiltiple IRR when CF are non-normal (more than one negati
stream

2- Assumes reinvestment at the IRR rate which no always realist

3- Could provide different conclusion regarding the project than
(misleading, always take the NPV)
4
100

nuity of 100 for the next 4Y if

the initial investement (NPV=0).

and it shows you the yeild on your
d annual rate of 13%.

4
100
we can change the CF, they do not need to

sed to discount CFs, the present

62.23
an one negative cash flow

always realistic.

project than the NPV
we can change the CF, they do not need to be constant
Deffered annuity:
Is an anuuity that its payments does not begin the year following the anaylsis.

Example:
Ahmad will retire in 30 years from now, and will require income of \$125,000 at the end of
each year during retireiment. He will need that retirement income for 35 years and expect
to earn 6%
A- How much Ahmad needs to invest right now to be able to affort this annutiy?

B- If he does not have the money (calculated from 1) to invest right now and want to save
each year until retirement. How much should he invest each year to reach his goal

work for 30 years                                  retire and need income for 35

0                            30        1
6%
125000        ..........................................................

Steps in soloving this problem
1- Determine the PV of that annuity at year 30.

35

0                                          1
6%
PV=?     125000 ..........................................................

N                        35
I/Y                     6%
PMT               -\$125,000
FV                        0
PV           \$1,812,280.80 He need to have this much at the beginning of year 30 to get the annuity of 125, 000 for
PV           \$1,812,280.80

2- Determine the PV of the amount needed in 30 years.
A. The total investment that Ahmed needs to make right now is

0      6%                                      30

PV= ?                                     FV= \$1,812,280.80
N                           30
I/Y                        6%
PMT                         \$0
FV               \$1,812,280.80
PV                -\$315,536.45 Needed to invest right now to reach the goal.
PV

2- Determine the annual investment needed to reach the goal
B. The annual investment that Ahmed needs to make starting from year the end of year 1
0      6%                                     30

PMT= ?        PMT= ? PMT= ?             FV= \$1,812,280.80
N                           30
I/Y                        6%
PV                      \$0.00
FV               \$1,812,280.80
PMT                -\$22,923.38 Needed to invest annualy from year 1 reach the goal.
PMT                -\$22,923.38

The problem can be solve in a more efficient way if you know what you are doing:

Retirement Worksheet
Annual Retirement Income Need                     125,000
Years until Retirement                                 30
Years in Retirement                                    35
Interest rates                                      6.00%
Savings Required at Retirement              -\$1,812,280.80    -1,812,280.80
Investment Required Today                     \$315,536.45        315,536.45
Annual Investment Required                     \$22,923.38         22,923.38
naylsis.

5,000 at the end of
35 years and expect

annutiy?

w and want to save
ach his goal

35

125000

35

125000

o get the annuity of 125, 000 for 35 years
ar the end of year 1

u are doing:
Go back to PPP
You need \$15,000 in 3 years for a new car. If you can deposit money today into an a
pays an APR of 5.5% based on daily compounding, how much would you need to de
today?

FV                            15,000             15000.00
PMT                                0                  0.00
N                       3x365=1095                    3.00
I per              5.5%/365=0.015%                  5.50%
PV                       -\$12,718.56          -\$12,774.20
PV                                     not considering compounding

What is the effective annual Rate (EAR) for the above problem?
Inom                          5.50%
comp period                      365
EAR or EFF                    5.65%               5.65%

Thus, if we compound the 15,000 at that rate for 3 years we get the same results as above (because that rate sh
effective annual interest rates, considering compounding.

Thus, we are indifferent from receiving 5.5% compounded dialy and 5.65% compounded annually.

FV                            15,000
PMT                                0
N                                  3
EAR                           5.65%
PV                       -\$12,718.56
PV

You are looking at two savings accounts. One pays 5.25%, with daily compounding. T
pays 5.3% with semiannual compounding. Which account should you use? And if yo
\$100, how much will it be after 1Y under each account?
Account 1                                Account2
Inom             5.25%                                    5.30%
M                365                                       2
EAR              5.39%                                    5.37%
EAR
Decision         choose this                                 NO
FV of \$100 using the EAR
N               1                                        1
PV              100                                      100
PMT                    0                                        0
I/Y                5.39%                                    5.37%
FV                \$105.39                                  \$105.37
FV
FV of \$100 using the adjustment to N and I/Y
N               1x365=365                                   1x2=2
PV                  100                                       100
PMT                   0                                         0
Iper           5.25%/365=0.014%                             5.3%/2=2.650%
FV                \$105.39                                  \$105.37
FV

What’s the FV of a 3-year \$100 ordinary annuity, if the quoted interest rate is 10%,
compounded semiannually? Tricky
One way to solve this is to use EAR

0            10%               1                            2                                 3

100                          100                              100
Since payments are annually, but interest rates are compounded semiannually --> we need to make the consiste

we can compute what is the effective annual rate (rate each year) and then treat this as a regular annuity.

Inom                                10%
M                                     2
EAR                              10.25%
EAR                              10.25%

N                                      3
EAR                              10.25%
PMT                                 -100
PV                                     0
FV                              \$331.80
FV

Another way is to adjust for frequent compounding

0            10%               1                            2                                 3
100                          100                                  100
Since payments are annually, but interest rates are compounded semiannually --> we need to make the consiste

Adjust N and I nom. for frequent compounding

0                 1                   2                  3                  4                     5
5%

100                                   100

period            0                    1                   2                3        4
CF                                    0                  100               0       100

Iper                          5.00%
FV for each CF                             \$0.00             \$121.55            \$0.00   \$110.25
FV                                        \$331.80
FV for each CF                                               \$121.55
FV

OR
\$247.59             \$331.80
NPV                         \$247.59 This is the maxium amount you should pay for this annuity
FV                          \$331.80
NPV
FV

Should you spend \$6,800 today to buy a contract that pays \$140 at the end of each m
years if the desired return is 12% compounded monthly?

Note here that both payment and interest compounding are consistent

FV                                0
PMT                            -140
N = 5x12                         60
Iper = 12%/12 =                1.00%
PV                          \$6,293.71 should reject that offer
PV

Suppose you want to buy a new computer system and the store is willing to sell it in
payments. The entire computer system costs \$3500. The loan period is for 2 years an
interest rate is 16.9% with monthly compounding. What is your monthly payment?
Note here that both payment and interest compounding are consistent

PV                               3500
FV                                  0
N = 2x12                           24
Iper = 16.9%/12 =              1.41%
PMT                          -\$172.88
PMT

Suppose you want to buy a new computer system and the store is offering monthly
option over 2 years. The entire computer system costs \$3500. If interest rate is 15%
monthly payment is 180, would you rather pay in cash or monthly installments?
Note here that both payment and interest compounding are consistent

FV                                  0
PMT                              -180
N = 2x12                           24
Iper = 15%/12 =                1.25%
PV                          \$3,712.36 > 3500 the original cost, Thus, buy with cash
PV

OR we can compare the interest rates

FV                                  0
PMT                              -180
N = 2x12                           24
PV                          \$3,500.00
Iper =                         1.76% Compute the I nom = Iper x 12 =               21.09% > than stated I nom. of 15%
Iper =                         1.76% Thus, the interest we are paying for getting the loan is in fact higher than what
oney today into an account that
uld you need to deposit

bove (because that rate shows what is the

ed annually.

aily compounding. The other
you use? And if you have
terest rate is 10%,

3

100
need to make the consistent.

as a regular annuity.

3
100
need to make the consistent.

5                   6

100

110.25
121.55
331.80

5        6
0       100

\$0.00   \$100.00

at the end of each month for 5

sistent
is willing to sell it in monthly
riod is for 2 years and the
monthly payment?
sistent

is offering monthly payments
nterest rate is 15% and
y installments?
sistent

> than stated I nom. of 15%.
is in fact higher than what is stated. Thus, buy by cash
Your uncle will sell you his bicycle shop for \$240,000, with "seller financing," at a 6.0% nominal a
loan would require you to make 12 equal end-of-month payments per year for 4 years, and then
(balloon) payment of \$50,000 at the end of the last month. What would your equal monthly pa

I               6%     Compounded annualy

years             0                                      1 Year
M                1…..                  ……             ….12
-PMT=?                                                   …………………………..
PV= 240,000

M         12
N          4         N_adj=MxN =             48
I_nom       6%       I_per=I_nom / M =       0.50%
PV              240,000
FV              -50,000
PMT            (\$4,712.16)
ncing," at a 6.0% nominal annual rate. The terms of the
r year for 4 years, and then make an additional final
uld your equal monthly payments be?

2 Year                       3 Year                     4 Year
….24                         36                     ….48
…………………………..                                          -PMT=?
Baloon= 50,000
Loan Amortizaition: It is a loan that is repaid in equal payments over its life.
- we can use an Amotrization schedule to shows precisely how a loan will be repaid ( how much interest vs how

EXAMPLE: Suppose you borrowed \$1,000 at a rate of 10% and must repay it in equal installments at the end of
schedule

steps:
1- Find the Required Annual Payment.
2- Constructing an Amortization Table

1- Find the Required Annual Payment.
N                                        3
I/Y                                   10%
PV                                   1000
FV                                       0
PMT                               \$402.11
Total interest rate paid =                            206.34

2- Constructing an Amortization Table                                                              2

1                        2            3         4            5
1*int_rate   2-3          1-4
Period        Beginning Balance                  PMT        Interest Principle Ending Balance
1               \$1,000                      \$402.11       \$100      \$302        \$698
2                \$698                        402.11        \$70      \$332        \$366
3                \$366                        402.11        \$37      \$366         (\$0)
Total                     -                         \$1,206       \$206     \$1,000          -

\$400.00        \$100                   \$70               \$37

\$200.00        \$302                   \$332            \$366

\$0.00
1                     2                 3

Principle       Interest

If payment of the loan was scheduled every 6 month                                                 In a typical ban
If payment of the loan was scheduled every 6 month                                         In a typical ban
M                                       2
N = 3*2                                 6
Iper = 10%/2                         5%
PV                                  1000
FV                                      0
PMT                              \$197.02
Total interest rate paid =                    182.10

1                 2            3        4           5
1*int_rate   2-3         1-4
Period        Beginning Balance           PMT       Interest Principle Ending Balance
1               \$1,000               \$197.02       \$50      \$147        \$853
2                \$853                \$197.02       \$43      \$154        \$699
3                \$699                \$197.02       \$35      \$162        \$537
4                \$537                \$197.02       \$27      \$170        \$366
5                \$366                \$197.02       \$18      \$179        \$188
6                \$188                \$197.02        \$9      \$188         \$0
Total                     -                  \$1,182      \$182     \$1,000         -
how much interest vs how much is paid to retire the loan

installments at the end of each of the next 3 years. Construct an amortization

In a typical bank in Saudi Arabia
N                                            3
I/Y                                       10%
PV                                        1000
FV                                           0
Total interest paid                        300
PMT =(1000 + 300)/3                     433.33

The profit that saudi banks can make by charging interest this way is                    45.39%

2- Constructing a loan payment Table

1                2           3              4             5
1*int_rate        2-3           1-4
Period     Beginning Balance     PMT         Interest      Principle   Ending Balance
1            \$1,000          433.33        \$100           \$333          \$667
2             \$667           433.33        \$100           \$333          \$333
3             \$333           433.33        \$100           \$333           \$0
Total               -            \$1,300        \$300          \$1,000           -

In a typical bank in Saudi Arabia
In a typical bank in Saudi Arabia
m                                           2
N                                           3
I/Y                                      10%
I_per                                  5.00%
PV                                       1000
FV                                          0
Total interest paid                       300
PMT= (1000 + 300)/6                    216.67
The profit that saudi banks can make by charging interest this way is                 64.74%
1              2           3              4           5
1*int_rate        2-3         1-4
Period      Beginning Balance    PMT        Interest      Principle Ending Balance
1             \$1,000         216.67        \$50           \$167        \$833
2              \$833          216.67        \$50           \$167        \$667
3              \$667          216.67        \$50           \$167        \$500
4              \$500          216.67        \$50           \$167        \$333
5              \$333          216.67        \$50           \$167        \$167
6              \$167          216.67        \$50           \$167         \$0
Total                 -          \$1,300       \$300          \$1,000         -
Price     retun    gross return
100
50      -50%        0.500
75       50%        1.500
average      0%
compound                -25%
100*(1+g)   100.00      75.00

arthematic average implies that our position has not changed from
However considering compounding will provide us with our real po

1                    2
2 product function
ot changed from investing.
with our real position (a loss of \$25)
How to calculate the compounded and average return from a time series d
Since we have Dialy Data, Then
1 Year                     Makes the compounding period (M)=                                                 365
1 Month                    Makes the compounding period (M)=                                                 30
1 Day                      Makes the compounding period (M)=                                                  1

Total Number of periods (N)                                                      5749

Calculating the Arthematic Average Return (Not considering compounding effects)
Average Dialy return                                                   0.031%
Average monthly return                                                 0.928%
Average annual return                                                  11.29%

Calculating the Compounding Average Return
Total compounded return for the enitre period              298.45%   or                                             298.45%
Compounded Average dialy return                             0.024%                                                  #NUM!
Compounded Average monthly return                            0.72%   or                                             0.72%
Compounded Average anuual return                             9.17%   or                                             9.17%

(����+�������������������� �������������������������������������������� ������������������������ ������������ ������������ ������������������������ ������������������������)^����=(����+����_������������ )^(

Market Index: S&P 500
Date                   S&P500           S&P Gross Return             S&P Daily Return
1/2/1990                  359.69
1/3/1990                  358.76                   0.9974                      -0.26%
1/4/1990                  355.67                   0.9914                      -0.86%
1/5/1990                   352.2                   0.9902                      -0.98%
1/8/1990                  353.79                   1.0045                      0.45%
1/9/1990                  349.62                   0.9882                      -1.18%
1/10/1990                 347.31                   0.9934                      -0.66%
1/11/1990                 348.53                   1.0035                      0.35%
1/12/1990                 339.93                   0.9753                      -2.47%
1/15/1990                   337                    0.9914                      -0.86%
1/16/1990                 340.75                   1.0111                      1.11%
1/17/1990                  337.4                   0.9902                      -0.98%
1/18/1990                 338.19                   1.0023                      0.23%
1/19/1990                 339.15                   1.0028                      0.28%
1/22/1990                 330.38                   0.9741                      -2.59%
1/23/1990                 331.61                   1.0037                      0.37%
1/24/1990                 330.26                   0.9959                      -0.41%
1/25/1990                 326.08                   0.9873                      -1.27%
1/26/1990   325.8    0.9991   -0.09%
1/29/1990   325.2    0.9982   -0.18%
1/30/1990   322.98   0.9932   -0.68%
1/31/1990   329.08   1.0189   1.89%
2/1/1990    328.79   0.9991   -0.09%
2/2/1990    330.92   1.0065   0.65%
2/5/1990    331.85   1.0028   0.28%
2/6/1990    329.66   0.9934   -0.66%
2/7/1990    333.75   1.0124   1.24%
2/8/1990    332.96   0.9976   -0.24%
2/9/1990    333.62   1.0020   0.20%
2/12/1990   330.08   0.9894   -1.06%
2/13/1990   331.02   1.0028   0.28%
2/14/1990   332.01   1.0030   0.30%
2/15/1990   334.89   1.0087   0.87%
2/16/1990   332.72   0.9935   -0.65%
2/20/1990   327.99   0.9858   -1.42%
2/21/1990   327.67   0.9990   -0.10%
2/22/1990   325.7    0.9940   -0.60%
2/23/1990   324.15   0.9952   -0.48%
2/26/1990   328.67   1.0139   1.39%
2/27/1990   330.26   1.0048   0.48%
2/28/1990   331.89   1.0049   0.49%
3/1/1990    332.74   1.0026   0.26%
3/2/1990    335.54   1.0084   0.84%
3/5/1990    333.74   0.9946   -0.54%
3/6/1990    337.93   1.0126   1.26%
3/7/1990    336.95   0.9971   -0.29%
3/8/1990    340.27   1.0099   0.99%
3/9/1990    337.93   0.9931   -0.69%
3/12/1990   338.67   1.0022   0.22%
3/13/1990    336     0.9921   -0.79%
3/14/1990   336.87   1.0026   0.26%
3/15/1990   338.07   1.0036   0.36%
3/16/1990   341.91   1.0114   1.14%
3/19/1990   343.53   1.0047   0.47%
3/20/1990   341.57   0.9943   -0.57%
3/21/1990   339.74   0.9946   -0.54%
3/22/1990   335.69   0.9881   -1.19%
3/23/1990   337.22   1.0046   0.46%
3/26/1990   337.63   1.0012   0.12%
3/27/1990   341.5    1.0115   1.15%
3/28/1990    342     1.0015   0.15%
3/29/1990   340.79   0.9965   -0.35%
3/30/1990   339.94   0.9975   -0.25%
4/2/1990    338.7    0.9964   -0.36%
4/3/1990    343.64   1.0146   1.46%
4/4/1990    341.09   0.9926   -0.74%
4/5/1990    340.73   0.9989   -0.11%
4/6/1990    340.08   0.9981   -0.19%
4/9/1990    341.37   1.0038   0.38%
4/10/1990   342.07   1.0021   0.21%
4/11/1990   341.92   0.9996   -0.04%
4/12/1990   344.34   1.0071   0.71%
4/16/1990   344.74   1.0012   0.12%
4/17/1990   344.68   0.9998   -0.02%
4/18/1990   340.72   0.9885   -1.15%
4/19/1990   338.09   0.9923   -0.77%
4/20/1990   335.12   0.9912   -0.88%
4/23/1990   331.05   0.9879   -1.21%
4/24/1990   330.36   0.9979   -0.21%
4/25/1990   332.03   1.0051   0.51%
4/26/1990   332.92   1.0027   0.27%
4/27/1990   329.11   0.9886   -1.14%
4/30/1990   330.8    1.0051   0.51%
5/1/1990    332.25   1.0044   0.44%
5/2/1990    334.48   1.0067   0.67%
5/3/1990    335.57   1.0033   0.33%
5/4/1990    338.39   1.0084   0.84%
5/7/1990    340.53   1.0063   0.63%
5/8/1990    342.01   1.0043   0.43%
5/9/1990    342.86   1.0025   0.25%
5/10/1990   343.82   1.0028   0.28%
5/11/1990    352     1.0238   2.38%
5/14/1990   354.75   1.0078   0.78%
5/15/1990   354.28   0.9987   -0.13%
5/16/1990    354     0.9992   -0.08%
5/17/1990   354.47   1.0013   0.13%
5/18/1990   354.64   1.0005   0.05%
5/21/1990    358     1.0095   0.95%
5/22/1990   358.43   1.0012   0.12%
5/23/1990   359.29   1.0024   0.24%
5/24/1990   358.41   0.9976   -0.24%
5/25/1990   354.58   0.9893   -1.07%
5/29/1990   360.65   1.0171   1.71%
5/30/1990   360.86   1.0006   0.06%
5/31/1990   361.23   1.0010   0.10%
6/1/1990    363.16   1.0053   0.53%
6/4/1990    367.4    1.0117   1.17%
6/5/1990    366.64   0.9979   -0.21%
6/6/1990    364.96   0.9954   -0.46%
6/7/1990    363.15   0.9950   -0.50%
6/8/1990    358.71   0.9878   -1.22%
6/11/1990   361.63   1.0081   0.81%
6/12/1990   366.25   1.0128   1.28%
6/13/1990   364.9    0.9963   -0.37%
6/14/1990   362.9    0.9945   -0.55%
6/15/1990   362.91   1.0000   0.00%
6/18/1990   356.88   0.9834   -1.66%
6/19/1990   358.47   1.0045   0.45%
6/20/1990   359.1    1.0018   0.18%
6/21/1990   360.47   1.0038   0.38%
6/22/1990   355.43   0.9860   -1.40%
6/25/1990   352.31   0.9912   -0.88%
6/26/1990   352.06   0.9993   -0.07%
6/27/1990   355.14   1.0087   0.87%
6/28/1990   357.63   1.0070   0.70%
6/29/1990   358.02   1.0011   0.11%
7/2/1990    359.54   1.0042   0.42%
7/3/1990    360.16   1.0017   0.17%
7/5/1990    355.68   0.9876   -1.24%
7/6/1990    358.42   1.0077   0.77%
7/9/1990    359.52   1.0031   0.31%
7/10/1990   356.49   0.9916   -0.84%
7/11/1990   361.23   1.0133   1.33%
7/12/1990   365.44   1.0117   1.17%
7/13/1990   367.31   1.0051   0.51%
7/16/1990   368.95   1.0045   0.45%
7/17/1990   367.52   0.9961   -0.39%
7/18/1990   364.22   0.9910   -0.90%
7/19/1990   365.32   1.0030   0.30%
7/20/1990   361.61   0.9898   -1.02%
7/23/1990   355.31   0.9826   -1.74%
7/24/1990   355.79   1.0014   0.14%
7/25/1990   357.09   1.0037   0.37%
7/26/1990   355.91   0.9967   -0.33%
7/27/1990   353.44   0.9931   -0.69%
7/30/1990   355.55   1.0060   0.60%
7/31/1990   356.15   1.0017   0.17%
8/1/1990    355.52   0.9982   -0.18%
8/2/1990    351.48   0.9886   -1.14%
8/3/1990    344.86   0.9812   -1.88%
8/6/1990    334.43   0.9698   -3.02%
8/7/1990    334.83   1.0012   0.12%
8/8/1990    338.35   1.0105   1.05%
8/9/1990    339.94   1.0047   0.47%
8/10/1990   335.52   0.9870   -1.30%
8/13/1990   338.84   1.0099   0.99%
8/14/1990   339.39   1.0016   0.16%
8/15/1990   340.06   1.0020   0.20%
8/16/1990   332.39   0.9774   -2.26%
8/17/1990   327.83   0.9863   -1.37%
8/20/1990   328.51   1.0021   0.21%
8/21/1990   321.86   0.9798   -2.02%
8/22/1990   316.55   0.9835   -1.65%
8/23/1990   307.06   0.9700   -3.00%
8/24/1990   311.51   1.0145   1.45%
8/27/1990   321.44   1.0319   3.19%
8/28/1990   321.34   0.9997   -0.03%
8/29/1990   324.19   1.0089   0.89%
8/30/1990   318.71   0.9831   -1.69%
8/31/1990   322.56   1.0121   1.21%
9/4/1990    323.09   1.0016   0.16%
9/5/1990    324.39   1.0040   0.40%
9/6/1990    320.46   0.9879   -1.21%
9/7/1990    323.4    1.0092   0.92%
9/10/1990   321.63   0.9945   -0.55%
9/11/1990   321.04   0.9982   -0.18%
9/12/1990   322.54   1.0047   0.47%
9/13/1990   318.65   0.9879   -1.21%
9/14/1990   316.83   0.9943   -0.57%
9/17/1990   317.77   1.0030   0.30%
9/18/1990   318.6    1.0026   0.26%
9/19/1990   316.6    0.9937   -0.63%
9/20/1990   311.48   0.9838   -1.62%
9/21/1990   311.32   0.9995   -0.05%
9/24/1990   304.59   0.9784   -2.16%
9/25/1990   308.26   1.0120   1.20%
9/26/1990   305.06   0.9896   -1.04%
9/27/1990   300.97   0.9866   -1.34%
9/28/1990   306.05   1.0169   1.69%
10/1/1990   314.94   1.0290   2.90%
10/2/1990   315.21   1.0009   0.09%
10/3/1990   311.4    0.9879   -1.21%
10/4/1990   312.69   1.0041   0.41%
10/5/1990   311.5    0.9962   -0.38%
10/8/1990   313.48   1.0064   0.64%
10/9/1990   305.1    0.9733   -2.67%
10/10/1990   300.39   0.9846   -1.54%
10/11/1990   295.46   0.9836   -1.64%
10/12/1990   300.03   1.0155   1.55%
10/15/1990   303.23   1.0107   1.07%
10/16/1990   298.92   0.9858   -1.42%
10/17/1990   298.76   0.9995   -0.05%
10/18/1990   305.74   1.0234   2.34%
10/19/1990   312.48   1.0220   2.20%
10/22/1990   314.76   1.0073   0.73%
10/23/1990   312.36   0.9924   -0.76%
10/24/1990   312.6    1.0008   0.08%
10/25/1990   310.17   0.9922   -0.78%
10/26/1990   304.71   0.9824   -1.76%
10/29/1990   301.88   0.9907   -0.93%
10/30/1990   304.06   1.0072   0.72%
10/31/1990    304     0.9998   -0.02%
11/1/1990   307.02   1.0099   0.99%
11/2/1990   311.85   1.0157   1.57%
11/5/1990   314.59   1.0088   0.88%
11/6/1990   311.62   0.9906   -0.94%
11/7/1990   306.01   0.9820   -1.80%
11/8/1990   307.61   1.0052   0.52%
11/9/1990   313.74   1.0199   1.99%
11/12/1990   319.48   1.0183   1.83%
11/13/1990   317.67   0.9943   -0.57%
11/14/1990   320.4    1.0086   0.86%
11/15/1990   317.02   0.9895   -1.05%
11/16/1990   317.12   1.0003   0.03%
11/19/1990   319.34   1.0070   0.70%
11/20/1990   315.31   0.9874   -1.26%
11/21/1990   316.03   1.0023   0.23%
11/23/1990   315.1    0.9971   -0.29%
11/26/1990   316.51   1.0045   0.45%
11/27/1990   318.1    1.0050   0.50%
11/28/1990   317.95   0.9995   -0.05%
11/29/1990   316.42   0.9952   -0.48%
11/30/1990   322.22   1.0183   1.83%
12/3/1990   324.1    1.0058   0.58%
12/4/1990   326.35   1.0069   0.69%
12/5/1990   329.92   1.0109   1.09%
12/6/1990   329.07   0.9974   -0.26%
12/7/1990   327.75   0.9960   -0.40%
12/10/1990   328.89   1.0035   0.35%
12/11/1990   326.44   0.9926   -0.74%
12/12/1990   330.19   1.0115   1.15%
12/13/1990   329.34   0.9974   -0.26%
12/14/1990   326.82   0.9923   -0.77%
12/17/1990   326.02   0.9976   -0.24%
12/18/1990   330.05   1.0124   1.24%
12/19/1990   330.2    1.0005   0.05%
12/20/1990   330.12   0.9998   -0.02%
12/21/1990   331.75   1.0049   0.49%
12/24/1990   329.9    0.9944   -0.56%
12/26/1990   330.85   1.0029   0.29%
12/27/1990   328.29   0.9923   -0.77%
12/28/1990   328.72   1.0013   0.13%
12/31/1990   330.22   1.0046   0.46%
1/2/1991    326.45   0.9886   -1.14%
1/3/1991    321.91   0.9861   -1.39%
1/4/1991     321     0.9972   -0.28%
1/7/1991    315.44   0.9827   -1.73%
1/8/1991    314.9    0.9983   -0.17%
1/9/1991    311.49   0.9892   -1.08%
1/10/1991   314.53   1.0098   0.98%
1/11/1991   315.23   1.0022   0.22%
1/14/1991   312.49   0.9913   -0.87%
1/15/1991   313.73   1.0040   0.40%
1/16/1991   316.17   1.0078   0.78%
1/17/1991   327.97   1.0373   3.73%
1/18/1991   332.23   1.0130   1.30%
1/21/1991   331.06   0.9965   -0.35%
1/22/1991   328.31   0.9917   -0.83%
1/23/1991   330.21   1.0058   0.58%
1/24/1991   334.78   1.0138   1.38%
1/25/1991   336.07   1.0039   0.39%
1/28/1991   336.03   0.9999   -0.01%
1/29/1991   335.84   0.9994   -0.06%
1/30/1991   340.91   1.0151   1.51%
1/31/1991   343.93   1.0089   0.89%
2/1/1991    343.05   0.9974   -0.26%
2/4/1991    348.34   1.0154   1.54%
2/5/1991    351.26   1.0084   0.84%
2/6/1991    358.07   1.0194   1.94%
2/7/1991    356.52   0.9957   -0.43%
2/8/1991    359.35   1.0079   0.79%
2/11/1991   368.58   1.0257   2.57%
2/12/1991   365.5    0.9916   -0.84%
2/13/1991   369.02   1.0096   0.96%
2/14/1991   364.22   0.9870   -1.30%
2/15/1991   369.06   1.0133   1.33%
2/19/1991   369.39   1.0009   0.09%
2/20/1991   365.14   0.9885   -1.15%
2/21/1991   364.97   0.9995   -0.05%
2/22/1991   365.65   1.0019   0.19%
2/25/1991   367.26   1.0044   0.44%
2/26/1991   362.81   0.9879   -1.21%
2/27/1991   367.74   1.0136   1.36%
2/28/1991   367.07   0.9982   -0.18%
3/1/1991    370.47   1.0093   0.93%
3/4/1991    369.33   0.9969   -0.31%
3/5/1991    376.72   1.0200   2.00%
3/6/1991    376.17   0.9985   -0.15%
3/7/1991    375.91   0.9993   -0.07%
3/8/1991    374.95   0.9974   -0.26%
3/11/1991   372.96   0.9947   -0.53%
3/12/1991   370.03   0.9921   -0.79%
3/13/1991   374.57   1.0123   1.23%
3/14/1991   373.5    0.9971   -0.29%
3/15/1991   373.59   1.0002   0.02%
3/18/1991   372.11   0.9960   -0.40%
3/19/1991   366.59   0.9852   -1.48%
3/20/1991   367.92   1.0036   0.36%
3/21/1991   366.58   0.9964   -0.36%
3/22/1991   367.48   1.0025   0.25%
3/25/1991   369.83   1.0064   0.64%
3/26/1991   376.3    1.0175   1.75%
3/27/1991   375.35   0.9975   -0.25%
3/28/1991   375.22   0.9997   -0.03%
4/1/1991    371.3    0.9896   -1.04%
4/2/1991    379.5    1.0221   2.21%
4/3/1991    378.94   0.9985   -0.15%
4/4/1991    379.77   1.0022   0.22%
4/5/1991    375.36   0.9884   -1.16%
4/8/1991    378.66   1.0088   0.88%
4/9/1991    373.56   0.9865   -1.35%
4/10/1991   373.15   0.9989   -0.11%
4/11/1991   377.63   1.0120   1.20%
4/12/1991   380.4    1.0073   0.73%
4/15/1991   381.19   1.0021   0.21%
4/16/1991   387.62   1.0169   1.69%
4/17/1991   390.45   1.0073   0.73%
4/18/1991   388.46   0.9949   -0.51%
4/19/1991   384.2    0.9890   -1.10%
4/22/1991   380.95   0.9915   -0.85%
4/23/1991   381.76   1.0021   0.21%
4/24/1991   382.76   1.0026   0.26%
4/25/1991   379.25   0.9908   -0.92%
4/26/1991   379.02   0.9994   -0.06%
4/29/1991   373.66   0.9859   -1.41%
4/30/1991   375.34   1.0045   0.45%
5/1/1991    380.29   1.0132   1.32%
5/2/1991    380.52   1.0006   0.06%
5/3/1991    380.8    1.0007   0.07%
5/6/1991    380.08   0.9981   -0.19%
5/7/1991    377.32   0.9927   -0.73%
5/8/1991    378.51   1.0032   0.32%
5/9/1991    383.25   1.0125   1.25%
5/10/1991   375.74   0.9804   -1.96%
5/13/1991   376.76   1.0027   0.27%
5/14/1991   371.62   0.9864   -1.36%
5/15/1991   368.57   0.9918   -0.82%
5/16/1991   372.19   1.0098   0.98%
5/17/1991   372.39   1.0005   0.05%
5/20/1991   372.28   0.9997   -0.03%
5/21/1991   375.35   1.0082   0.82%
5/22/1991   376.19   1.0022   0.22%
5/23/1991   374.96   0.9967   -0.33%
5/24/1991   377.49   1.0067   0.67%
5/28/1991   381.94   1.0118   1.18%
5/29/1991   382.79   1.0022   0.22%
5/30/1991   386.96   1.0109   1.09%
5/31/1991   389.83   1.0074   0.74%
6/3/1991    388.06   0.9955   -0.45%
6/4/1991    387.74   0.9992   -0.08%
6/5/1991    385.09   0.9932   -0.68%
6/6/1991    383.63   0.9962   -0.38%
6/7/1991    379.43   0.9891   -1.09%
6/10/1991   378.57   0.9977   -0.23%
6/11/1991   381.05   1.0066   0.66%
6/12/1991   376.65   0.9885   -1.15%
6/13/1991   377.63   1.0026   0.26%
6/14/1991   382.29   1.0123   1.23%
6/17/1991   380.13   0.9943   -0.57%
6/18/1991   378.59   0.9959   -0.41%
6/19/1991   375.09   0.9908   -0.92%
6/20/1991   375.42   1.0009   0.09%
6/21/1991   377.75   1.0062   0.62%
6/24/1991   370.94   0.9820   -1.80%
6/25/1991   370.65   0.9992   -0.08%
6/26/1991   371.59   1.0025   0.25%
6/27/1991   374.4    1.0076   0.76%
6/28/1991   371.16   0.9913   -0.87%
7/1/1991    377.92   1.0182   1.82%
7/2/1991    377.47   0.9988   -0.12%
7/3/1991    373.33   0.9890   -1.10%
7/5/1991    374.08   1.0020   0.20%
7/8/1991    377.94   1.0103   1.03%
7/9/1991    376.11   0.9952   -0.48%
7/10/1991   375.74   0.9990   -0.10%
7/11/1991   376.97   1.0033   0.33%
7/12/1991   380.25   1.0087   0.87%
7/15/1991   382.39   1.0056   0.56%
7/16/1991   381.54   0.9978   -0.22%
7/17/1991   381.18   0.9991   -0.09%
7/18/1991   385.37   1.0110   1.10%
7/19/1991   384.22   0.9970   -0.30%
7/22/1991   382.88   0.9965   -0.35%
7/23/1991   379.42   0.9910   -0.90%
7/24/1991   378.64   0.9979   -0.21%
7/25/1991   380.96   1.0061   0.61%
7/26/1991   380.93   0.9999   -0.01%
7/29/1991   383.15   1.0058   0.58%
7/30/1991   386.69   1.0092   0.92%
7/31/1991   387.81   1.0029   0.29%
8/1/1991    387.12   0.9982   -0.18%
8/2/1991    387.18   1.0002   0.02%
8/5/1991    385.06   0.9945   -0.55%
8/6/1991    390.62   1.0144   1.44%
8/7/1991    390.56   0.9998   -0.02%
8/8/1991    389.32   0.9968   -0.32%
8/9/1991    387.12   0.9943   -0.57%
8/12/1991   388.02   1.0023   0.23%
8/13/1991   389.62   1.0041   0.41%
8/14/1991   389.9    1.0007   0.07%
8/15/1991   389.33   0.9985   -0.15%
8/16/1991   385.58   0.9904   -0.96%
8/19/1991   376.47   0.9764   -2.36%
8/20/1991   379.43   1.0079   0.79%
8/21/1991   390.59   1.0294   2.94%
8/22/1991   391.33   1.0019   0.19%
8/23/1991   394.17   1.0073   0.73%
8/26/1991   393.85   0.9992   -0.08%
8/27/1991   393.06   0.9980   -0.20%
8/28/1991   396.64   1.0091   0.91%
8/29/1991   396.47   0.9996   -0.04%
8/30/1991   395.43   0.9974   -0.26%
9/3/1991    392.15   0.9917   -0.83%
9/4/1991    389.97   0.9944   -0.56%
9/5/1991    389.14   0.9979   -0.21%
9/6/1991    389.1    0.9999   -0.01%
9/9/1991    388.57   0.9986   -0.14%
9/10/1991   384.56   0.9897   -1.03%
9/11/1991   385.09   1.0014   0.14%
9/12/1991   387.34   1.0058   0.58%
9/13/1991   383.59   0.9903   -0.97%
9/16/1991   385.78   1.0057   0.57%
9/17/1991   385.5    0.9993   -0.07%
9/18/1991   386.94   1.0037   0.37%
9/19/1991   387.56   1.0016   0.16%
9/20/1991   387.92   1.0009   0.09%
9/23/1991   385.92   0.9948   -0.52%
9/24/1991   387.71   1.0046   0.46%
9/25/1991   386.88   0.9979   -0.21%
9/26/1991   386.49   0.9990   -0.10%
9/27/1991   385.9    0.9985   -0.15%
9/30/1991   387.86   1.0051   0.51%
10/1/1991   389.2    1.0035   0.35%
10/2/1991   388.26   0.9976   -0.24%
10/3/1991   384.47   0.9902   -0.98%
10/4/1991   381.25   0.9916   -0.84%
10/7/1991   379.5    0.9954   -0.46%
10/8/1991   380.67   1.0031   0.31%
10/9/1991   376.8    0.9898   -1.02%
10/10/1991   380.55   1.0100   1.00%
10/11/1991   381.45   1.0024   0.24%
10/14/1991   386.47   1.0132   1.32%
10/15/1991   391.01   1.0117   1.17%
10/16/1991   392.8    1.0046   0.46%
10/17/1991   391.92   0.9978   -0.22%
10/18/1991   392.5    1.0015   0.15%
10/21/1991   390.02   0.9937   -0.63%
10/22/1991   387.83   0.9944   -0.56%
10/23/1991   387.94   1.0003   0.03%
10/24/1991   385.07   0.9926   -0.74%
10/25/1991   384.2    0.9977   -0.23%
10/28/1991   389.52   1.0138   1.38%
10/29/1991   391.48   1.0050   0.50%
10/30/1991   392.96   1.0038   0.38%
10/31/1991   392.45   0.9987   -0.13%
11/1/1991   391.32   0.9971   -0.29%
11/4/1991   390.28   0.9973   -0.27%
11/5/1991   388.71   0.9960   -0.40%
11/6/1991   389.97   1.0032   0.32%
11/7/1991   393.72   1.0096   0.96%
11/8/1991   392.89   0.9979   -0.21%
11/11/1991   393.12   1.0006   0.06%
11/12/1991   396.74   1.0092   0.92%
11/13/1991   397.41   1.0017   0.17%
11/14/1991   397.15   0.9993   -0.07%
11/15/1991   382.62   0.9634   -3.66%
11/18/1991   385.24   1.0068   0.68%
11/19/1991   379.42   0.9849   -1.51%
11/20/1991   378.53   0.9977   -0.23%
11/21/1991   380.06   1.0040   0.40%
11/22/1991   376.14   0.9897   -1.03%
11/25/1991   375.34   0.9979   -0.21%
11/26/1991   377.96   1.0070   0.70%
11/27/1991   376.55   0.9963   -0.37%
11/29/1991   375.22   0.9965   -0.35%
12/2/1991   381.4    1.0165   1.65%
12/3/1991   380.96   0.9988   -0.12%
12/4/1991   380.07   0.9977   -0.23%
12/5/1991   377.39   0.9929   -0.71%
12/6/1991   379.1    1.0045   0.45%
12/9/1991   378.26   0.9978   -0.22%
12/10/1991   377.9    0.9990   -0.10%
12/11/1991   377.7    0.9995   -0.05%
12/12/1991   381.55   1.0102   1.02%
12/13/1991   384.47   1.0077   0.77%
12/16/1991   384.46   1.0000   0.00%
12/17/1991   382.74   0.9955   -0.45%
12/18/1991   383.48   1.0019   0.19%
12/19/1991   382.52   0.9975   -0.25%
12/20/1991   387.04   1.0118   1.18%
12/23/1991   396.82   1.0253   2.53%
12/24/1991   399.33   1.0063   0.63%
12/26/1991   404.84   1.0138   1.38%
12/27/1991   406.46   1.0040   0.40%
12/30/1991   415.14   1.0214   2.14%
12/31/1991   417.09   1.0047   0.47%
1/2/1992    417.26   1.0004   0.04%
1/3/1992    419.34   1.0050   0.50%
1/6/1992    417.96   0.9967   -0.33%
1/7/1992    417.4    0.9987   -0.13%
1/8/1992    418.1    1.0017   0.17%
1/9/1992    417.61   0.9988   -0.12%
1/10/1992   415.1    0.9940   -0.60%
1/13/1992   414.34   0.9982   -0.18%
1/14/1992   420.44   1.0147   1.47%
1/15/1992   420.77   1.0008   0.08%
1/16/1992   418.21   0.9939   -0.61%
1/17/1992   418.86   1.0016   0.16%
1/20/1992   416.36   0.9940   -0.60%
1/21/1992   412.64   0.9911   -0.89%
1/22/1992   418.13   1.0133   1.33%
1/23/1992   414.96   0.9924   -0.76%
1/24/1992   415.48   1.0013   0.13%
1/27/1992   414.99   0.9988   -0.12%
1/28/1992   414.96   0.9999   -0.01%
1/29/1992   410.34   0.9889   -1.11%
1/30/1992   411.62   1.0031   0.31%
1/31/1992   408.78   0.9931   -0.69%
2/3/1992    409.53   1.0018   0.18%
2/4/1992    413.85   1.0105   1.05%
2/5/1992    413.84   1.0000   0.00%
2/6/1992    413.82   1.0000   0.00%
2/7/1992    411.09   0.9934   -0.66%
2/10/1992   413.77   1.0065   0.65%
2/11/1992   413.76   1.0000   0.00%
2/12/1992   417.13   1.0081   0.81%
2/13/1992   413.69   0.9918   -0.82%
2/14/1992   412.48   0.9971   -0.29%
2/18/1992   407.38   0.9876   -1.24%
2/19/1992   408.26   1.0022   0.22%
2/20/1992   413.9    1.0138   1.38%
2/21/1992   411.43   0.9940   -0.60%
2/24/1992   412.27   1.0020   0.20%
2/25/1992   410.45   0.9956   -0.44%
2/26/1992   415.35   1.0119   1.19%
2/27/1992   413.86   0.9964   -0.36%
2/28/1992   412.7    0.9972   -0.28%
3/2/1992    412.45   0.9994   -0.06%
3/3/1992    412.85   1.0010   0.10%
3/4/1992    409.33   0.9915   -0.85%
3/5/1992    406.51   0.9931   -0.69%
3/6/1992    404.44   0.9949   -0.51%
3/9/1992    405.21   1.0019   0.19%
3/10/1992   406.89   1.0041   0.41%
3/11/1992   404.03   0.9930   -0.70%
3/12/1992   403.89   0.9997   -0.03%
3/13/1992   405.84   1.0048   0.48%
3/16/1992   406.39   1.0014   0.14%
3/17/1992   409.58   1.0078   0.78%
3/18/1992   409.15   0.9990   -0.10%
3/19/1992   409.8    1.0016   0.16%
3/20/1992   411.3    1.0037   0.37%
3/23/1992   409.91   0.9966   -0.34%
3/24/1992   408.88   0.9975   -0.25%
3/25/1992   407.52   0.9967   -0.33%
3/26/1992   407.86   1.0008   0.08%
3/27/1992   403.5    0.9893   -1.07%
3/30/1992    403     0.9988   -0.12%
3/31/1992   403.69   1.0017   0.17%
4/1/1992    404.23   1.0013   0.13%
4/2/1992    400.5    0.9908   -0.92%
4/3/1992    401.55   1.0026   0.26%
4/6/1992    405.59   1.0101   1.01%
4/7/1992    398.06   0.9814   -1.86%
4/8/1992    394.5    0.9911   -0.89%
4/9/1992    400.64   1.0156   1.56%
4/10/1992   404.29   1.0091   0.91%
4/13/1992   406.08   1.0044   0.44%
4/14/1992   412.39   1.0155   1.55%
4/15/1992   416.28   1.0094   0.94%
4/16/1992   416.04   0.9994   -0.06%
4/20/1992   410.18   0.9859   -1.41%
4/21/1992   410.26   1.0002   0.02%
4/22/1992   409.81   0.9989   -0.11%
4/23/1992   411.6    1.0044   0.44%
4/24/1992   409.02   0.9937   -0.63%
4/27/1992   408.45   0.9986   -0.14%
4/28/1992   409.11   1.0016   0.16%
4/29/1992   412.02   1.0071   0.71%
4/30/1992   414.95   1.0071   0.71%
5/1/1992    412.53   0.9942   -0.58%
5/4/1992    416.91   1.0106   1.06%
5/5/1992    416.84   0.9998   -0.02%
5/6/1992    416.79   0.9999   -0.01%
5/7/1992    415.85   0.9977   -0.23%
5/8/1992    416.05   1.0005   0.05%
5/11/1992   418.49   1.0059   0.59%
5/12/1992   416.29   0.9947   -0.53%
5/13/1992   416.45   1.0004   0.04%
5/14/1992   413.14   0.9921   -0.79%
5/15/1992   410.09   0.9926   -0.74%
5/18/1992   412.81   1.0066   0.66%
5/19/1992   416.37   1.0086   0.86%
5/20/1992   415.39   0.9976   -0.24%
5/21/1992   412.6    0.9933   -0.67%
5/22/1992   414.02   1.0034   0.34%
5/26/1992   411.41   0.9937   -0.63%
5/27/1992   412.17   1.0018   0.18%
5/28/1992   416.74   1.0111   1.11%
5/29/1992   415.35   0.9967   -0.33%
6/1/1992    417.3    1.0047   0.47%
6/2/1992    413.5    0.9909   -0.91%
6/3/1992    414.59   1.0026   0.26%
6/4/1992    413.26   0.9968   -0.32%
6/5/1992    413.48   1.0005   0.05%
6/8/1992    413.36   0.9997   -0.03%
6/9/1992    410.06   0.9920   -0.80%
6/10/1992   407.25   0.9931   -0.69%
6/11/1992   409.05   1.0044   0.44%
6/12/1992   409.76   1.0017   0.17%
6/15/1992   410.29   1.0013   0.13%
6/16/1992   408.32   0.9952   -0.48%
6/17/1992   402.26   0.9852   -1.48%
6/18/1992   400.96   0.9968   -0.32%
6/19/1992   403.67   1.0068   0.68%
6/22/1992   403.4    0.9993   -0.07%
6/23/1992   404.04   1.0016   0.16%
6/24/1992   403.84   0.9995   -0.05%
6/25/1992   403.12   0.9982   -0.18%
6/26/1992   403.45   1.0008   0.08%
6/29/1992   408.94   1.0136   1.36%
6/30/1992   408.14   0.9980   -0.20%
7/1/1992    412.88   1.0116   1.16%
7/2/1992    411.77   0.9973   -0.27%
7/6/1992    413.84   1.0050   0.50%
7/7/1992    409.16   0.9887   -1.13%
7/8/1992    410.28   1.0027   0.27%
7/9/1992    414.23   1.0096   0.96%
7/10/1992   414.62   1.0009   0.09%
7/13/1992   414.87   1.0006   0.06%
7/14/1992   417.68   1.0068   0.68%
7/15/1992   417.1    0.9986   -0.14%
7/16/1992   417.54   1.0011   0.11%
7/17/1992   415.62   0.9954   -0.46%
7/20/1992   413.75   0.9955   -0.45%
7/21/1992   413.76   1.0000   0.00%
7/22/1992   410.93   0.9932   -0.68%
7/23/1992   412.08   1.0028   0.28%
7/24/1992   411.6    0.9988   -0.12%
7/27/1992   411.54   0.9999   -0.01%
7/28/1992   417.52   1.0145   1.45%
7/29/1992   422.23   1.0113   1.13%
7/30/1992   423.92   1.0040   0.40%
7/31/1992   424.21   1.0007   0.07%
8/3/1992    425.09   1.0021   0.21%
8/4/1992    424.36   0.9983   -0.17%
8/5/1992    422.19   0.9949   -0.51%
8/6/1992    420.59   0.9962   -0.38%
8/7/1992    418.88   0.9959   -0.41%
8/10/1992   419.42   1.0013   0.13%
8/11/1992   418.9    0.9988   -0.12%
8/12/1992   417.78   0.9973   -0.27%
8/13/1992   417.73   0.9999   -0.01%
8/14/1992   419.91   1.0052   0.52%
8/17/1992   420.74   1.0020   0.20%
8/18/1992   421.34   1.0014   0.14%
8/19/1992   418.19   0.9925   -0.75%
8/20/1992   418.26   1.0002   0.02%
8/21/1992   414.85   0.9918   -0.82%
8/24/1992   410.72   0.9900   -1.00%
8/25/1992   411.61   1.0022   0.22%
8/26/1992   413.51   1.0046   0.46%
8/27/1992   413.53   1.0000   0.00%
8/28/1992   414.84   1.0032   0.32%
8/31/1992   414.03   0.9980   -0.20%
9/1/1992    416.07   1.0049   0.49%
9/2/1992    417.98   1.0046   0.46%
9/3/1992    417.98   1.0000   0.00%
9/4/1992    417.08   0.9978   -0.22%
9/8/1992    414.44   0.9937   -0.63%
9/9/1992    416.36   1.0046   0.46%
9/10/1992   419.95   1.0086   0.86%
9/11/1992   419.58   0.9991   -0.09%
9/14/1992   425.27   1.0136   1.36%
9/15/1992   419.77   0.9871   -1.29%
9/16/1992   419.92   1.0004   0.04%
9/17/1992   419.93   1.0000   0.00%
9/18/1992   422.93   1.0071   0.71%
9/21/1992   422.14   0.9981   -0.19%
9/22/1992   417.14   0.9882   -1.18%
9/23/1992   417.44   1.0007   0.07%
9/24/1992   418.47   1.0025   0.25%
9/25/1992   414.35   0.9902   -0.98%
9/28/1992   416.62   1.0055   0.55%
9/29/1992   416.8    1.0004   0.04%
9/30/1992   417.8    1.0024   0.24%
10/1/1992   416.29   0.9964   -0.36%
10/2/1992   410.47   0.9860   -1.40%
10/5/1992   407.57   0.9929   -0.71%
10/6/1992   407.18   0.9990   -0.10%
10/7/1992   404.25   0.9928   -0.72%
10/8/1992   407.75   1.0087   0.87%
10/9/1992   402.66   0.9875   -1.25%
10/12/1992   407.44   1.0119   1.19%
10/13/1992   409.3    1.0046   0.46%
10/14/1992   409.37   1.0002   0.02%
10/15/1992   409.6    1.0006   0.06%
10/16/1992   411.73   1.0052   0.52%
10/19/1992   414.98   1.0079   0.79%
10/20/1992   415.48   1.0012   0.12%
10/21/1992   415.67   1.0005   0.05%
10/22/1992   414.9    0.9981   -0.19%
10/23/1992   414.1    0.9981   -0.19%
10/26/1992   418.16   1.0098   0.98%
10/27/1992   418.49   1.0008   0.08%
10/28/1992   420.13   1.0039   0.39%
10/29/1992   420.86   1.0017   0.17%
10/30/1992   418.68   0.9948   -0.52%
11/2/1992   422.75   1.0097   0.97%
11/3/1992   419.92   0.9933   -0.67%
11/4/1992   417.11   0.9933   -0.67%
11/5/1992   418.34   1.0029   0.29%
11/6/1992   417.58   0.9982   -0.18%
11/9/1992   418.59   1.0024   0.24%
11/10/1992   418.62   1.0001   0.01%
11/11/1992   422.2    1.0086   0.86%
11/12/1992   422.87   1.0016   0.16%
11/13/1992   422.43   0.9990   -0.10%
11/16/1992   420.68   0.9959   -0.41%
11/17/1992   419.27   0.9966   -0.34%
11/18/1992   422.85   1.0085   0.85%
11/19/1992   423.61   1.0018   0.18%
11/20/1992   426.65   1.0072   0.72%
11/23/1992   425.12   0.9964   -0.36%
11/24/1992   427.59   1.0058   0.58%
11/25/1992   429.19   1.0037   0.37%
11/27/1992   430.16   1.0023   0.23%
11/30/1992   431.35   1.0028   0.28%
12/1/1992   430.78   0.9987   -0.13%
12/2/1992   429.89   0.9979   -0.21%
12/3/1992   429.91   1.0000   0.00%
12/4/1992   432.06   1.0050   0.50%
12/7/1992   435.31   1.0075   0.75%
12/8/1992   436.99   1.0039   0.39%
12/9/1992   435.65   0.9969   -0.31%
12/10/1992   434.64   0.9977   -0.23%
12/11/1992   433.73   0.9979   -0.21%
12/14/1992   432.84   0.9979   -0.21%
12/15/1992   432.57   0.9994   -0.06%
12/16/1992   431.52   0.9976   -0.24%
12/17/1992   435.43   1.0091   0.91%
12/18/1992   441.28   1.0134   1.34%
12/21/1992   440.7    0.9987   -0.13%
12/22/1992   440.31   0.9991   -0.09%
12/23/1992   439.03   0.9971   -0.29%
12/24/1992   439.77   1.0017   0.17%
12/28/1992   439.15   0.9986   -0.14%
12/29/1992   437.98   0.9973   -0.27%
12/30/1992   438.82   1.0019   0.19%
12/31/1992   435.71   0.9929   -0.71%
1/4/1993    435.38   0.9992   -0.08%
1/5/1993    434.34   0.9976   -0.24%
1/6/1993    434.52   1.0004   0.04%
1/7/1993    430.73   0.9913   -0.87%
1/8/1993    429.05   0.9961   -0.39%
1/11/1993   430.95   1.0044   0.44%
1/12/1993   431.04   1.0002   0.02%
1/13/1993   433.03   1.0046   0.46%
1/14/1993   435.94   1.0067   0.67%
1/15/1993   437.15   1.0028   0.28%
1/18/1993   436.84   0.9993   -0.07%
1/19/1993   435.13   0.9961   -0.39%
1/20/1993   433.37   0.9960   -0.40%
1/21/1993   435.49   1.0049   0.49%
1/22/1993   436.11   1.0014   0.14%
1/25/1993   440.01   1.0089   0.89%
1/26/1993   439.95   0.9999   -0.01%
1/27/1993   438.11   0.9958   -0.42%
1/28/1993   438.66   1.0013   0.13%
1/29/1993   438.78   1.0003   0.03%
2/1/1993    442.52   1.0085   0.85%
2/2/1993    442.55   1.0001   0.01%
2/3/1993    447.2    1.0105   1.05%
2/4/1993    449.56   1.0053   0.53%
2/5/1993    448.93   0.9986   -0.14%
2/8/1993    447.85   0.9976   -0.24%
2/9/1993    445.33   0.9944   -0.56%
2/10/1993   446.23   1.0020   0.20%
2/11/1993   447.66   1.0032   0.32%
2/12/1993   444.58   0.9931   -0.69%
2/16/1993   433.91   0.9760   -2.40%
2/17/1993   433.3    0.9986   -0.14%
2/18/1993   431.9    0.9968   -0.32%
2/19/1993   434.22   1.0054   0.54%
2/22/1993   435.24   1.0023   0.23%
2/23/1993   434.8    0.9990   -0.10%
2/24/1993   440.87   1.0140   1.40%
2/25/1993   442.34   1.0033   0.33%
2/26/1993   443.38   1.0024   0.24%
3/1/1993    442.01   0.9969   -0.31%
3/2/1993    447.9    1.0133   1.33%
3/3/1993    449.26   1.0030   0.30%
3/4/1993    447.34   0.9957   -0.43%
3/5/1993    446.11   0.9973   -0.27%
3/8/1993    454.71   1.0193   1.93%
3/9/1993    454.4    0.9993   -0.07%
3/10/1993   456.33   1.0042   0.42%
3/11/1993   453.72   0.9943   -0.57%
3/12/1993   449.83   0.9914   -0.86%
3/15/1993   451.43   1.0036   0.36%
3/16/1993   451.37   0.9999   -0.01%
3/17/1993   448.31   0.9932   -0.68%
3/18/1993   451.89   1.0080   0.80%
3/19/1993   450.18   0.9962   -0.38%
3/22/1993   448.88   0.9971   -0.29%
3/23/1993   448.76   0.9997   -0.03%
3/24/1993   448.07   0.9985   -0.15%
3/25/1993   450.88   1.0063   0.63%
3/26/1993   447.78   0.9931   -0.69%
3/29/1993   450.77   1.0067   0.67%
3/30/1993   451.97   1.0027   0.27%
3/31/1993   451.67   0.9993   -0.07%
4/1/1993    450.3    0.9970   -0.30%
4/2/1993    441.39   0.9802   -1.98%
4/5/1993    442.29   1.0020   0.20%
4/6/1993    441.16   0.9974   -0.26%
4/7/1993    442.73   1.0036   0.36%
4/8/1993    441.84   0.9980   -0.20%
4/12/1993   448.37   1.0148   1.48%
4/13/1993   449.22   1.0019   0.19%
4/14/1993   448.66   0.9988   -0.12%
4/15/1993   448.4    0.9994   -0.06%
4/16/1993   448.94   1.0012   0.12%
4/19/1993   447.46   0.9967   -0.33%
4/20/1993   445.1    0.9947   -0.53%
4/21/1993   443.63   0.9967   -0.33%
4/22/1993   439.46   0.9906   -0.94%
4/23/1993   437.03   0.9945   -0.55%
4/26/1993   433.54   0.9920   -0.80%
4/27/1993   438.01   1.0103   1.03%
4/28/1993   438.02   1.0000   0.00%
4/29/1993   438.89   1.0020   0.20%
4/30/1993   440.19   1.0030   0.30%
5/3/1993    442.46   1.0052   0.52%
5/4/1993    444.05   1.0036   0.36%
5/5/1993    444.52   1.0011   0.11%
5/6/1993    443.26   0.9972   -0.28%
5/7/1993    442.31   0.9979   -0.21%
5/10/1993   442.8    1.0011   0.11%
5/11/1993   444.36   1.0035   0.35%
5/12/1993   444.8    1.0010   0.10%
5/13/1993   439.23   0.9875   -1.25%
5/14/1993   439.56   1.0008   0.08%
5/17/1993   440.37   1.0018   0.18%
5/18/1993   440.32   0.9999   -0.01%
5/19/1993   447.57   1.0165   1.65%
5/20/1993   450.59   1.0067   0.67%
5/21/1993   445.84   0.9895   -1.05%
5/24/1993    448     1.0048   0.48%
5/25/1993   448.85   1.0019   0.19%
5/26/1993   453.44   1.0102   1.02%
5/27/1993   452.41   0.9977   -0.23%
5/28/1993   450.19   0.9951   -0.49%
6/1/1993    453.83   1.0081   0.81%
6/2/1993    453.85   1.0000   0.00%
6/3/1993    452.49   0.9970   -0.30%
6/4/1993    450.06   0.9946   -0.54%
6/7/1993    447.69   0.9947   -0.53%
6/8/1993    444.71   0.9933   -0.67%
6/9/1993    445.78   1.0024   0.24%
6/10/1993   445.38   0.9991   -0.09%
6/11/1993   447.26   1.0042   0.42%
6/14/1993   447.71   1.0010   0.10%
6/15/1993   446.27   0.9968   -0.32%
6/16/1993   447.43   1.0026   0.26%
6/17/1993   448.54   1.0025   0.25%
6/18/1993   443.68   0.9892   -1.08%
6/21/1993   446.22   1.0057   0.57%
6/22/1993   445.93   0.9994   -0.06%
6/23/1993   443.19   0.9939   -0.61%
6/24/1993   446.62   1.0077   0.77%
6/25/1993   447.6    1.0022   0.22%
6/28/1993   451.85   1.0095   0.95%
6/29/1993   450.69   0.9974   -0.26%
6/30/1993   450.53   0.9996   -0.04%
7/1/1993    449.02   0.9966   -0.34%
7/2/1993    445.84   0.9929   -0.71%
7/6/1993    441.43   0.9901   -0.99%
7/7/1993    442.83   1.0032   0.32%
7/8/1993    448.64   1.0131   1.31%
7/9/1993    448.11   0.9988   -0.12%
7/12/1993   448.98   1.0019   0.19%
7/13/1993   448.09   0.9980   -0.20%
7/14/1993   450.08   1.0044   0.44%
7/15/1993   449.22   0.9981   -0.19%
7/16/1993   445.75   0.9923   -0.77%
7/19/1993   446.03   1.0006   0.06%
7/20/1993   447.31   1.0029   0.29%
7/21/1993   447.18   0.9997   -0.03%
7/22/1993   444.51   0.9940   -0.60%
7/23/1993   447.1    1.0058   0.58%
7/26/1993   449.09   1.0045   0.45%
7/27/1993   448.24   0.9981   -0.19%
7/28/1993   447.19   0.9977   -0.23%
7/29/1993   450.24   1.0068   0.68%
7/30/1993   448.13   0.9953   -0.47%
8/2/1993    450.15   1.0045   0.45%
8/3/1993    449.27   0.9980   -0.20%
8/4/1993    448.54   0.9984   -0.16%
8/5/1993    448.13   0.9991   -0.09%
8/6/1993    448.68   1.0012   0.12%
8/9/1993    450.72   1.0045   0.45%
8/10/1993   449.45   0.9972   -0.28%
8/11/1993   450.46   1.0022   0.22%
8/12/1993   448.96   0.9967   -0.33%
8/13/1993   450.14   1.0026   0.26%
8/16/1993   452.38   1.0050   0.50%
8/17/1993   453.13   1.0017   0.17%
8/18/1993   456.04   1.0064   0.64%
8/19/1993   456.43   1.0009   0.09%
8/20/1993   456.16   0.9994   -0.06%
8/23/1993   455.23   0.9980   -0.20%
8/24/1993   459.77   1.0100   1.00%
8/25/1993   460.13   1.0008   0.08%
8/26/1993   461.04   1.0020   0.20%
8/27/1993   460.54   0.9989   -0.11%
8/30/1993   461.9    1.0030   0.30%
8/31/1993   463.56   1.0036   0.36%
9/1/1993    463.15   0.9991   -0.09%
9/2/1993    461.3    0.9960   -0.40%
9/3/1993    461.34   1.0001   0.01%
9/7/1993    458.52   0.9939   -0.61%
9/8/1993    456.65   0.9959   -0.41%
9/9/1993    457.5    1.0019   0.19%
9/10/1993   461.72   1.0092   0.92%
9/13/1993   462.06   1.0007   0.07%
9/14/1993   459.9    0.9953   -0.47%
9/15/1993   461.6    1.0037   0.37%
9/16/1993   459.43   0.9953   -0.47%
9/17/1993   458.83   0.9987   -0.13%
9/20/1993   455.05   0.9918   -0.82%
9/21/1993   452.95   0.9954   -0.46%
9/22/1993   456.2    1.0072   0.72%
9/23/1993   457.74   1.0034   0.34%
9/24/1993   457.63   0.9998   -0.02%
9/27/1993   461.8    1.0091   0.91%
9/28/1993   461.53   0.9994   -0.06%
9/29/1993   460.11   0.9969   -0.31%
9/30/1993   458.93   0.9974   -0.26%
10/1/1993   461.28   1.0051   0.51%
10/4/1993   461.34   1.0001   0.01%
10/5/1993   461.2    0.9997   -0.03%
10/6/1993   460.74   0.9990   -0.10%
10/7/1993   459.18   0.9966   -0.34%
10/8/1993   460.31   1.0025   0.25%
10/11/1993   460.88   1.0012   0.12%
10/12/1993   461.12   1.0005   0.05%
10/13/1993   461.49   1.0008   0.08%
10/14/1993   466.83   1.0116   1.16%
10/15/1993   469.5    1.0057   0.57%
10/18/1993   468.45   0.9978   -0.22%
10/19/1993   466.21   0.9952   -0.48%
10/20/1993   466.07   0.9997   -0.03%
10/21/1993   465.36   0.9985   -0.15%
10/22/1993   463.27   0.9955   -0.45%
10/25/1993   464.2    1.0020   0.20%
10/26/1993   464.3    1.0002   0.02%
10/27/1993   464.61   1.0007   0.07%
10/28/1993   467.73   1.0067   0.67%
10/29/1993   467.83   1.0002   0.02%
11/1/1993   469.1    1.0027   0.27%
11/2/1993   468.44   0.9986   -0.14%
11/3/1993   463.02   0.9884   -1.16%
11/4/1993   457.49   0.9881   -1.19%
11/5/1993   459.57   1.0045   0.45%
11/8/1993   460.21   1.0014   0.14%
11/9/1993   460.33   1.0003   0.03%
11/10/1993   463.72   1.0074   0.74%
11/11/1993   462.64   0.9977   -0.23%
11/12/1993   465.39   1.0059   0.59%
11/15/1993   463.75   0.9965   -0.35%
11/16/1993   466.74   1.0064   0.64%
11/17/1993   464.81   0.9959   -0.41%
11/18/1993   463.62   0.9974   -0.26%
11/19/1993   462.6    0.9978   -0.22%
11/22/1993   459.13   0.9925   -0.75%
11/23/1993   461.03   1.0041   0.41%
11/24/1993   462.36   1.0029   0.29%
11/26/1993   463.06   1.0015   0.15%
11/29/1993   461.9    0.9975   -0.25%
11/30/1993   461.79   0.9998   -0.02%
12/1/1993   461.89   1.0002   0.02%
12/2/1993   463.11   1.0026   0.26%
12/3/1993   464.89   1.0038   0.38%
12/6/1993   466.43   1.0033   0.33%
12/7/1993   466.76   1.0007   0.07%
12/8/1993   466.29   0.9990   -0.10%
12/9/1993   464.18   0.9955   -0.45%
12/10/1993   463.93   0.9995   -0.05%
12/13/1993   465.7    1.0038   0.38%
12/14/1993   463.06   0.9943   -0.57%
12/15/1993   461.84   0.9974   -0.26%
12/16/1993   463.34   1.0032   0.32%
12/17/1993   466.38   1.0066   0.66%
12/20/1993   465.85   0.9989   -0.11%
12/21/1993   465.3    0.9988   -0.12%
12/22/1993   467.32   1.0043   0.43%
12/23/1993   467.38   1.0001   0.01%
12/27/1993   470.54   1.0068   0.68%
12/28/1993   470.94   1.0009   0.09%
12/29/1993   470.58   0.9992   -0.08%
12/30/1993   468.64   0.9959   -0.41%
12/31/1993   466.45   0.9953   -0.47%
1/3/1994    465.44   0.9978   -0.22%
1/4/1994    466.89   1.0031   0.31%
1/5/1994    467.55   1.0014   0.14%
1/6/1994    467.12   0.9991   -0.09%
1/7/1994    469.9    1.0060   0.60%
1/10/1994   475.27   1.0114   1.14%
1/11/1994   474.13   0.9976   -0.24%
1/12/1994   474.17   1.0001   0.01%
1/13/1994   472.47   0.9964   -0.36%
1/14/1994   474.91   1.0052   0.52%
1/17/1994   473.3    0.9966   -0.34%
1/18/1994   474.25   1.0020   0.20%
1/19/1994   474.3    1.0001   0.01%
1/20/1994   474.98   1.0014   0.14%
1/21/1994   474.72   0.9995   -0.05%
1/24/1994   471.97   0.9942   -0.58%
1/25/1994   470.92   0.9978   -0.22%
1/26/1994   473.2    1.0048   0.48%
1/27/1994   477.05   1.0081   0.81%
1/28/1994   478.7    1.0035   0.35%
1/31/1994   481.61   1.0061   0.61%
2/1/1994    479.62   0.9959   -0.41%
2/2/1994     482     1.0050   0.50%
2/3/1994    480.71   0.9973   -0.27%
2/4/1994    469.81   0.9773   -2.27%
2/7/1994    471.76   1.0042   0.42%
2/8/1994    471.05   0.9985   -0.15%
2/9/1994    472.77   1.0037   0.37%
2/10/1994   468.93   0.9919   -0.81%
2/11/1994   470.18   1.0027   0.27%
2/14/1994   470.23   1.0001   0.01%
2/15/1994   472.52   1.0049   0.49%
2/16/1994   472.79   1.0006   0.06%
2/17/1994   470.34   0.9948   -0.52%
2/18/1994   467.69   0.9944   -0.56%
2/22/1994   471.46   1.0081   0.81%
2/23/1994   470.69   0.9984   -0.16%
2/24/1994   464.26   0.9863   -1.37%
2/25/1994   466.07   1.0039   0.39%
2/28/1994   467.14   1.0023   0.23%
3/1/1994    464.44   0.9942   -0.58%
3/2/1994    464.81   1.0008   0.08%
3/3/1994    463.01   0.9961   -0.39%
3/4/1994    464.74   1.0037   0.37%
3/7/1994    466.91   1.0047   0.47%
3/8/1994    465.88   0.9978   -0.22%
3/9/1994    467.06   1.0025   0.25%
3/10/1994   463.9    0.9932   -0.68%
3/11/1994   466.44   1.0055   0.55%
3/14/1994   467.39   1.0020   0.20%
3/15/1994   467.01   0.9992   -0.08%
3/16/1994   469.42   1.0052   0.52%
3/17/1994   470.9    1.0032   0.32%
3/18/1994   471.06   1.0003   0.03%
3/21/1994   468.54   0.9947   -0.53%
3/22/1994   468.8    1.0006   0.06%
3/23/1994   468.54   0.9994   -0.06%
3/24/1994   464.35   0.9911   -0.89%
3/25/1994   460.58   0.9919   -0.81%
3/28/1994    460     0.9987   -0.13%
3/29/1994   452.48   0.9837   -1.63%
3/30/1994   445.55   0.9847   -1.53%
3/31/1994   445.77   1.0005   0.05%
4/4/1994    438.92   0.9846   -1.54%
4/5/1994    448.29   1.0213   2.13%
4/6/1994    448.05   0.9995   -0.05%
4/7/1994    450.88   1.0063   0.63%
4/8/1994    447.1    0.9916   -0.84%
4/11/1994   449.87   1.0062   0.62%
4/12/1994   447.57   0.9949   -0.51%
4/13/1994   446.26   0.9971   -0.29%
4/14/1994   446.38   1.0003   0.03%
4/15/1994   446.18   0.9996   -0.04%
4/18/1994   442.46   0.9917   -0.83%
4/19/1994   442.54   1.0002   0.02%
4/20/1994   441.96   0.9987   -0.13%
4/21/1994   448.73   1.0153   1.53%
4/22/1994   447.63   0.9975   -0.25%
4/25/1994   452.71   1.0113   1.13%
4/26/1994   451.87   0.9981   -0.19%
4/28/1994   449.1    0.9939   -0.61%
4/29/1994   450.91   1.0040   0.40%
5/2/1994    453.02   1.0047   0.47%
5/3/1994    453.03   1.0000   0.00%
5/4/1994    451.72   0.9971   -0.29%
5/5/1994    451.38   0.9992   -0.08%
5/6/1994    447.82   0.9921   -0.79%
5/9/1994    442.32   0.9877   -1.23%
5/10/1994   446.01   1.0083   0.83%
5/11/1994   441.49   0.9899   -1.01%
5/12/1994   443.75   1.0051   0.51%
5/13/1994   444.14   1.0009   0.09%
5/16/1994   444.49   1.0008   0.08%
5/17/1994   449.37   1.0110   1.10%
5/18/1994   453.69   1.0096   0.96%
5/19/1994   456.48   1.0061   0.61%
5/20/1994   454.92   0.9966   -0.34%
5/23/1994   453.2    0.9962   -0.38%
5/24/1994   454.81   1.0036   0.36%
5/25/1994   456.34   1.0034   0.34%
5/26/1994   457.06   1.0016   0.16%
5/27/1994   457.33   1.0006   0.06%
5/31/1994   456.5    0.9982   -0.18%
6/1/1994    457.63   1.0025   0.25%
6/2/1994    457.65   1.0000   0.00%
6/3/1994    460.13   1.0054   0.54%
6/6/1994    458.88   0.9973   -0.27%
6/7/1994    458.21   0.9985   -0.15%
6/8/1994    457.06   0.9975   -0.25%
6/9/1994    457.86   1.0018   0.18%
6/10/1994   458.67   1.0018   0.18%
6/13/1994   459.1    1.0009   0.09%
6/14/1994   462.37   1.0071   0.71%
6/15/1994   460.61   0.9962   -0.38%
6/16/1994   461.93   1.0029   0.29%
6/17/1994   458.45   0.9925   -0.75%
6/20/1994   455.48   0.9935   -0.65%
6/21/1994   451.34   0.9909   -0.91%
6/22/1994   453.09   1.0039   0.39%
6/23/1994   449.63   0.9924   -0.76%
6/24/1994   442.8    0.9848   -1.52%
6/27/1994   447.31   1.0102   1.02%
6/28/1994   446.07   0.9972   -0.28%
6/29/1994   447.63   1.0035   0.35%
6/30/1994   444.27   0.9925   -0.75%
7/1/1994    446.2    1.0043   0.43%
7/5/1994    446.37   1.0004   0.04%
7/6/1994    446.13   0.9995   -0.05%
7/7/1994    448.38   1.0050   0.50%
7/8/1994    449.55   1.0026   0.26%
7/11/1994   448.06   0.9967   -0.33%
7/12/1994   447.95   0.9998   -0.02%
7/13/1994   448.73   1.0017   0.17%
7/14/1994   453.41   1.0104   1.04%
7/15/1994   454.16   1.0017   0.17%
7/18/1994   455.22   1.0023   0.23%
7/19/1994   453.86   0.9970   -0.30%
7/20/1994   451.6    0.9950   -0.50%
7/21/1994   452.61   1.0022   0.22%
7/22/1994   453.11   1.0011   0.11%
7/25/1994   454.25   1.0025   0.25%
7/26/1994   453.36   0.9980   -0.20%
7/27/1994   452.57   0.9983   -0.17%
7/28/1994   454.24   1.0037   0.37%
7/29/1994   458.26   1.0088   0.88%
8/1/1994    461.01   1.0060   0.60%
8/2/1994    460.56   0.9990   -0.10%
8/3/1994    461.45   1.0019   0.19%
8/4/1994    458.4    0.9934   -0.66%
8/5/1994    457.09   0.9971   -0.29%
8/8/1994    457.89   1.0018   0.18%
8/9/1994    457.92   1.0001   0.01%
8/10/1994   460.3    1.0052   0.52%
8/11/1994   458.88   0.9969   -0.31%
8/12/1994   461.94   1.0067   0.67%
8/15/1994   461.23   0.9985   -0.15%
8/16/1994   465.01   1.0082   0.82%
8/17/1994   465.17   1.0003   0.03%
8/18/1994   463.17   0.9957   -0.43%
8/19/1994   463.68   1.0011   0.11%
8/22/1994   462.32   0.9971   -0.29%
8/23/1994   464.51   1.0047   0.47%
8/24/1994   469.03   1.0097   0.97%
8/25/1994   468.08   0.9980   -0.20%
8/26/1994   473.8    1.0122   1.22%
8/29/1994   474.59   1.0017   0.17%
8/30/1994   476.07   1.0031   0.31%
8/31/1994   475.49   0.9988   -0.12%
9/1/1994    473.17   0.9951   -0.49%
9/2/1994    470.99   0.9954   -0.46%
9/6/1994    471.86   1.0018   0.18%
9/7/1994    470.99   0.9982   -0.18%
9/8/1994    473.14   1.0046   0.46%
9/9/1994    468.18   0.9895   -1.05%
9/12/1994   466.21   0.9958   -0.42%
9/13/1994   467.51   1.0028   0.28%
9/14/1994   468.8    1.0028   0.28%
9/15/1994   474.81   1.0128   1.28%
9/16/1994   471.19   0.9924   -0.76%
9/19/1994   470.85   0.9993   -0.07%
9/20/1994   463.36   0.9841   -1.59%
9/21/1994   461.46   0.9959   -0.41%
9/22/1994   461.27   0.9996   -0.04%
9/23/1994   459.67   0.9965   -0.35%
9/26/1994   460.82   1.0025   0.25%
9/27/1994   462.05   1.0027   0.27%
9/28/1994   464.84   1.0060   0.60%
9/29/1994   462.24   0.9944   -0.56%
9/30/1994   462.71   1.0010   0.10%
10/3/1994   461.74   0.9979   -0.21%
10/4/1994   454.59   0.9845   -1.55%
10/5/1994   453.52   0.9976   -0.24%
10/6/1994   452.36   0.9974   -0.26%
10/7/1994   455.1    1.0061   0.61%
10/10/1994   459.04   1.0087   0.87%
10/11/1994   465.79   1.0147   1.47%
10/12/1994   465.47   0.9993   -0.07%
10/13/1994   467.79   1.0050   0.50%
10/14/1994   469.1    1.0028   0.28%
10/17/1994   468.96   0.9997   -0.03%
10/18/1994   467.66   0.9972   -0.28%
10/19/1994   470.28   1.0056   0.56%
10/20/1994   466.85   0.9927   -0.73%
10/21/1994   464.89   0.9958   -0.42%
10/24/1994   460.83   0.9913   -0.87%
10/25/1994   461.53   1.0015   0.15%
10/26/1994   462.62   1.0024   0.24%
10/27/1994   465.85   1.0070   0.70%
10/28/1994   473.77   1.0170   1.70%
10/31/1994   472.35   0.9970   -0.30%
11/1/1994   468.42   0.9917   -0.83%
11/2/1994   466.51   0.9959   -0.41%
11/3/1994   467.91   1.0030   0.30%
11/4/1994   462.28   0.9880   -1.20%
11/7/1994   463.07   1.0017   0.17%
11/8/1994   465.65   1.0056   0.56%
11/9/1994   465.4    0.9995   -0.05%
11/10/1994   464.37   0.9978   -0.22%
11/11/1994   462.35   0.9957   -0.43%
11/14/1994   466.04   1.0080   0.80%
11/15/1994   465.03   0.9978   -0.22%
11/16/1994   465.62   1.0013   0.13%
11/17/1994   463.57   0.9956   -0.44%
11/18/1994   461.47   0.9955   -0.45%
11/21/1994   458.3    0.9931   -0.69%
11/22/1994   450.09   0.9821   -1.79%
11/23/1994   449.93   0.9996   -0.04%
11/25/1994   452.29   1.0052   0.52%
11/28/1994   454.16   1.0041   0.41%
11/29/1994   455.17   1.0022   0.22%
11/30/1994   453.69   0.9967   -0.33%
12/1/1994   448.92   0.9895   -1.05%
12/2/1994   453.3    1.0098   0.98%
12/5/1994   453.32   1.0000   0.00%
12/6/1994   453.11   0.9995   -0.05%
12/7/1994   451.23   0.9959   -0.41%
12/8/1994   445.45   0.9872   -1.28%
12/9/1994   446.96   1.0034   0.34%
12/12/1994   449.47   1.0056   0.56%
12/13/1994   450.15   1.0015   0.15%
12/14/1994   454.97   1.0107   1.07%
12/15/1994   455.34   1.0008   0.08%
12/16/1994   458.8    1.0076   0.76%
12/19/1994   457.91   0.9981   -0.19%
12/20/1994   457.1    0.9982   -0.18%
12/21/1994   459.61   1.0055   0.55%
12/22/1994   459.68   1.0002   0.02%
12/23/1994   459.83   1.0003   0.03%
12/27/1994   462.47   1.0057   0.57%
12/28/1994   460.86   0.9965   -0.35%
12/29/1994   461.17   1.0007   0.07%
12/30/1994   459.27   0.9959   -0.41%
1/3/1995    459.11   0.9997   -0.03%
1/4/1995    460.71   1.0035   0.35%
1/5/1995    460.34   0.9992   -0.08%
1/6/1995    460.68   1.0007   0.07%
1/9/1995    460.83   1.0003   0.03%
1/10/1995   461.68   1.0018   0.18%
1/11/1995   461.66   1.0000   0.00%
1/12/1995   461.64   1.0000   0.00%
1/13/1995   465.97   1.0094   0.94%
1/16/1995   469.38   1.0073   0.73%
1/17/1995   470.05   1.0014   0.14%
1/18/1995   469.71   0.9993   -0.07%
1/19/1995   466.95   0.9941   -0.59%
1/20/1995   464.78   0.9954   -0.46%
1/23/1995   465.82   1.0022   0.22%
1/24/1995   465.86   1.0001   0.01%
1/25/1995   467.44   1.0034   0.34%
1/26/1995   468.32   1.0019   0.19%
1/27/1995   470.39   1.0044   0.44%
1/30/1995   468.51   0.9960   -0.40%
1/31/1995   470.42   1.0041   0.41%
2/1/1995    470.4    1.0000   0.00%
2/2/1995    472.79   1.0051   0.51%
2/3/1995    478.65   1.0124   1.24%
2/6/1995    481.14   1.0052   0.52%
2/7/1995    480.81   0.9993   -0.07%
2/8/1995    481.19   1.0008   0.08%
2/9/1995    480.19   0.9979   -0.21%
2/10/1995   481.46   1.0026   0.26%
2/13/1995   481.65   1.0004   0.04%
2/14/1995   482.55   1.0019   0.19%
2/15/1995   484.54   1.0041   0.41%
2/16/1995   485.22   1.0014   0.14%
2/17/1995   481.97   0.9933   -0.67%
2/21/1995   482.72   1.0016   0.16%
2/22/1995   485.07   1.0049   0.49%
2/23/1995   486.91   1.0038   0.38%
2/24/1995   488.11   1.0025   0.25%
2/27/1995   483.81   0.9912   -0.88%
2/28/1995   487.39   1.0074   0.74%
3/1/1995    485.65   0.9964   -0.36%
3/2/1995    485.13   0.9989   -0.11%
3/3/1995    485.42   1.0006   0.06%
3/6/1995    485.63   1.0004   0.04%
3/7/1995    482.12   0.9928   -0.72%
3/8/1995    483.14   1.0021   0.21%
3/9/1995    483.16   1.0000   0.00%
3/10/1995   489.57   1.0133   1.33%
3/13/1995   490.05   1.0010   0.10%
3/14/1995   492.89   1.0058   0.58%
3/15/1995   491.88   0.9980   -0.20%
3/16/1995   495.41   1.0072   0.72%
3/17/1995   495.52   1.0002   0.02%
3/20/1995   496.14   1.0013   0.13%
3/21/1995   495.07   0.9978   -0.22%
3/22/1995   495.67   1.0012   0.12%
3/23/1995   495.95   1.0006   0.06%
3/24/1995   500.97   1.0101   1.01%
3/27/1995   503.2    1.0045   0.45%
3/28/1995   503.9    1.0014   0.14%
3/29/1995   503.12   0.9985   -0.15%
3/30/1995   502.22   0.9982   -0.18%
3/31/1995   500.71   0.9970   -0.30%
4/3/1995    501.85   1.0023   0.23%
4/4/1995    505.24   1.0068   0.68%
4/5/1995    505.57   1.0007   0.07%
4/6/1995    506.08   1.0010   0.10%
4/7/1995    506.42   1.0007   0.07%
4/10/1995   507.01   1.0012   0.12%
4/11/1995   505.53   0.9971   -0.29%
4/12/1995   507.17   1.0032   0.32%
4/13/1995   509.23   1.0041   0.41%
4/17/1995   506.13   0.9939   -0.61%
4/18/1995   505.37   0.9985   -0.15%
4/19/1995   504.92   0.9991   -0.09%
4/20/1995   505.29   1.0007   0.07%
4/21/1995   508.49   1.0063   0.63%
4/24/1995   512.89   1.0087   0.87%
4/25/1995   512.1    0.9985   -0.15%
4/26/1995   512.66   1.0011   0.11%
4/27/1995   513.55   1.0017   0.17%
4/28/1995   514.71   1.0023   0.23%
5/1/1995    514.26   0.9991   -0.09%
5/2/1995    514.86   1.0012   0.12%
5/3/1995    520.48   1.0109   1.09%
5/4/1995    520.54   1.0001   0.01%
5/5/1995    520.12   0.9992   -0.08%
5/8/1995    523.96   1.0074   0.74%
5/9/1995    523.56   0.9992   -0.08%
5/10/1995   524.36   1.0015   0.15%
5/11/1995   524.37   1.0000   0.00%
5/12/1995   525.55   1.0023   0.23%
5/15/1995   527.74   1.0042   0.42%
5/16/1995   528.19   1.0009   0.09%
5/17/1995   527.07   0.9979   -0.21%
5/18/1995   519.58   0.9858   -1.42%
5/19/1995   519.19   0.9992   -0.08%
5/22/1995   523.65   1.0086   0.86%
5/23/1995   528.59   1.0094   0.94%
5/24/1995   528.61   1.0000   0.00%
5/25/1995   528.59   1.0000   0.00%
5/26/1995   523.65   0.9907   -0.93%
5/30/1995   523.58   0.9999   -0.01%
5/31/1995   533.4    1.0188   1.88%
6/1/1995    533.49   1.0002   0.02%
6/2/1995    532.51   0.9982   -0.18%
6/5/1995    535.6    1.0058   0.58%
6/6/1995    535.55   0.9999   -0.01%
6/7/1995    533.13   0.9955   -0.45%
6/8/1995    532.35   0.9985   -0.15%
6/9/1995    527.94   0.9917   -0.83%
6/12/1995   530.88   1.0056   0.56%
6/13/1995   536.05   1.0097   0.97%
6/14/1995   536.47   1.0008   0.08%
6/15/1995   537.12   1.0012   0.12%
6/16/1995   539.83   1.0050   0.50%
6/19/1995   545.22   1.0100   1.00%
6/20/1995   544.98   0.9996   -0.04%
6/21/1995   543.98   0.9982   -0.18%
6/22/1995   551.07   1.0130   1.30%
6/23/1995   549.71   0.9975   -0.25%
6/26/1995   544.13   0.9898   -1.02%
6/27/1995   542.43   0.9969   -0.31%
6/28/1995   544.73   1.0042   0.42%
6/29/1995   543.87   0.9984   -0.16%
6/30/1995   544.75   1.0016   0.16%
7/3/1995    547.09   1.0043   0.43%
7/5/1995    547.26   1.0003   0.03%
7/6/1995    553.99   1.0123   1.23%
7/7/1995    556.37   1.0043   0.43%
7/10/1995   557.19   1.0015   0.15%
7/11/1995   554.78   0.9957   -0.43%
7/12/1995   560.89   1.0110   1.10%
7/13/1995    561     1.0002   0.02%
7/14/1995   559.89   0.9980   -0.20%
7/17/1995   562.72   1.0051   0.51%
7/18/1995   558.46   0.9924   -0.76%
7/19/1995   550.98   0.9866   -1.34%
7/20/1995   553.54   1.0046   0.46%
7/21/1995   553.62   1.0001   0.01%
7/24/1995   556.63   1.0054   0.54%
7/25/1995   561.1    1.0080   0.80%
7/26/1995   561.61   1.0009   0.09%
7/27/1995   565.22   1.0064   0.64%
7/28/1995   562.93   0.9959   -0.41%
7/31/1995   562.06   0.9985   -0.15%
8/1/1995    559.64   0.9957   -0.43%
8/2/1995    558.8    0.9985   -0.15%
8/3/1995    558.75   0.9999   -0.01%
8/4/1995    558.94   1.0003   0.03%
8/7/1995    560.03   1.0020   0.20%
8/8/1995    560.39   1.0006   0.06%
8/9/1995    559.71   0.9988   -0.12%
8/10/1995   557.45   0.9960   -0.40%
8/11/1995   555.11   0.9958   -0.42%
8/14/1995   559.74   1.0083   0.83%
8/15/1995   558.57   0.9979   -0.21%
8/16/1995   559.97   1.0025   0.25%
8/17/1995   559.04   0.9983   -0.17%
8/18/1995   559.21   1.0003   0.03%
8/21/1995   558.11   0.9980   -0.20%
8/22/1995   559.52   1.0025   0.25%
8/23/1995   557.14   0.9957   -0.43%
8/24/1995   557.46   1.0006   0.06%
8/25/1995   560.1    1.0047   0.47%
8/28/1995   559.05   0.9981   -0.19%
8/29/1995    560     1.0017   0.17%
8/30/1995   560.92   1.0016   0.16%
8/31/1995   561.88   1.0017   0.17%
9/1/1995    563.84   1.0035   0.35%
9/5/1995    569.17   1.0095   0.95%
9/6/1995    570.17   1.0018   0.18%
9/7/1995    570.29   1.0002   0.02%
9/8/1995    572.68   1.0042   0.42%
9/11/1995   573.91   1.0021   0.21%
9/12/1995   576.51   1.0045   0.45%
9/13/1995   578.77   1.0039   0.39%
9/14/1995   583.61   1.0084   0.84%
9/15/1995   583.35   0.9996   -0.04%
9/18/1995   582.77   0.9990   -0.10%
9/19/1995   584.2    1.0025   0.25%
9/20/1995   586.77   1.0044   0.44%
9/21/1995    583     0.9936   -0.64%
9/22/1995   581.73   0.9978   -0.22%
9/25/1995   581.81   1.0001   0.01%
9/26/1995   581.41   0.9993   -0.07%
9/27/1995   581.04   0.9994   -0.06%
9/28/1995   585.87   1.0083   0.83%
9/29/1995   584.41   0.9975   -0.25%
10/2/1995   581.72   0.9954   -0.46%
10/3/1995   582.34   1.0011   0.11%
10/4/1995   581.47   0.9985   -0.15%
10/5/1995   582.63   1.0020   0.20%
10/6/1995   582.49   0.9998   -0.02%
10/9/1995   578.37   0.9929   -0.71%
10/10/1995   577.52   0.9985   -0.15%
10/11/1995   579.46   1.0034   0.34%
10/12/1995   583.1    1.0063   0.63%
10/13/1995   584.5    1.0024   0.24%
10/16/1995   583.03   0.9975   -0.25%
10/17/1995   586.78   1.0064   0.64%
10/18/1995   587.44   1.0011   0.11%
10/19/1995   590.65   1.0055   0.55%
10/20/1995   587.46   0.9946   -0.54%
10/23/1995   585.06   0.9959   -0.41%
10/24/1995   586.54   1.0025   0.25%
10/25/1995   582.47   0.9931   -0.69%
10/26/1995   576.72   0.9901   -0.99%
10/27/1995   579.7    1.0052   0.52%
10/30/1995   583.25   1.0061   0.61%
10/31/1995   581.5    0.9970   -0.30%
11/1/1995   584.22   1.0047   0.47%
11/2/1995   589.72   1.0094   0.94%
11/3/1995   590.57   1.0014   0.14%
11/6/1995   588.46   0.9964   -0.36%
11/7/1995   586.32   0.9964   -0.36%
11/8/1995   591.71   1.0092   0.92%
11/9/1995   593.26   1.0026   0.26%
11/10/1995   592.72   0.9991   -0.09%
11/13/1995   592.3    0.9993   -0.07%
11/14/1995   589.29   0.9949   -0.51%
11/15/1995   593.96   1.0079   0.79%
11/16/1995   597.34   1.0057   0.57%
11/17/1995   600.07   1.0046   0.46%
11/20/1995   596.85   0.9946   -0.54%
11/21/1995   600.24   1.0057   0.57%
11/22/1995   598.4    0.9969   -0.31%
11/24/1995   599.97   1.0026   0.26%
11/27/1995   601.32   1.0023   0.23%
11/28/1995   606.45   1.0085   0.85%
11/29/1995   607.64   1.0020   0.20%
11/30/1995   605.37   0.9963   -0.37%
12/1/1995   606.98   1.0027   0.27%
12/4/1995   613.68   1.0110   1.10%
12/5/1995   617.68   1.0065   0.65%
12/6/1995   620.18   1.0040   0.40%
12/7/1995   616.17   0.9935   -0.65%
12/8/1995   617.48   1.0021   0.21%
12/11/1995   619.52   1.0033   0.33%
12/12/1995   618.78   0.9988   -0.12%
12/13/1995   621.69   1.0047   0.47%
12/14/1995   616.92   0.9923   -0.77%
12/15/1995   616.34   0.9991   -0.09%
12/18/1995   606.81   0.9845   -1.55%
12/19/1995   611.93   1.0084   0.84%
12/20/1995   605.94   0.9902   -0.98%
12/21/1995   610.49   1.0075   0.75%
12/22/1995   611.95   1.0024   0.24%
12/26/1995   614.3    1.0038   0.38%
12/27/1995   614.53   1.0004   0.04%
12/28/1995   614.12   0.9993   -0.07%
12/29/1995   615.93   1.0029   0.29%
1/2/1996    620.73   1.0078   0.78%
1/3/1996    621.32   1.0010   0.10%
1/4/1996    617.7    0.9942   -0.58%
1/5/1996    616.71   0.9984   -0.16%
1/8/1996    618.46   1.0028   0.28%
1/9/1996    609.45   0.9854   -1.46%
1/10/1996   598.48   0.9820   -1.80%
1/11/1996   602.69   1.0070   0.70%
1/12/1996   601.81   0.9985   -0.15%
1/15/1996   599.82   0.9967   -0.33%
1/16/1996   608.44   1.0144   1.44%
1/17/1996   606.37   0.9966   -0.34%
1/18/1996   608.24   1.0031   0.31%
1/19/1996   611.83   1.0059   0.59%
1/22/1996   613.4    1.0026   0.26%
1/23/1996   612.79   0.9990   -0.10%
1/24/1996   619.96   1.0117   1.17%
1/25/1996   617.03   0.9953   -0.47%
1/26/1996   621.62   1.0074   0.74%
1/29/1996   624.22   1.0042   0.42%
1/30/1996   630.15   1.0095   0.95%
1/31/1996   636.02   1.0093   0.93%
2/1/1996    638.46   1.0038   0.38%
2/2/1996    635.84   0.9959   -0.41%
2/5/1996    641.43   1.0088   0.88%
2/6/1996    646.33   1.0076   0.76%
2/7/1996    649.93   1.0056   0.56%
2/8/1996    656.07   1.0094   0.94%
2/9/1996    656.37   1.0005   0.05%
2/12/1996   661.45   1.0077   0.77%
2/13/1996   660.51   0.9986   -0.14%
2/14/1996   655.58   0.9925   -0.75%
2/15/1996   651.32   0.9935   -0.65%
2/16/1996   647.98   0.9949   -0.51%
2/20/1996   640.65   0.9887   -1.13%
2/21/1996   648.1    1.0116   1.16%
2/22/1996   658.86   1.0166   1.66%
2/23/1996   659.08   1.0003   0.03%
2/26/1996   650.46   0.9869   -1.31%
2/27/1996   647.24   0.9950   -0.50%
2/28/1996   644.75   0.9962   -0.38%
2/29/1996   640.43   0.9933   -0.67%
3/1/1996    644.37   1.0062   0.62%
3/4/1996    650.81   1.0100   1.00%
3/5/1996    655.79   1.0077   0.77%
3/6/1996     652     0.9942   -0.58%
3/7/1996    653.65   1.0025   0.25%
3/8/1996    633.5    0.9692   -3.08%
3/11/1996   640.02   1.0103   1.03%
3/12/1996   637.09   0.9954   -0.46%
3/13/1996   638.55   1.0023   0.23%
3/14/1996   640.87   1.0036   0.36%
3/15/1996   641.43   1.0009   0.09%
3/18/1996   652.65   1.0175   1.75%
3/19/1996   651.69   0.9985   -0.15%
3/20/1996   649.98   0.9974   -0.26%
3/21/1996   649.19   0.9988   -0.12%
3/22/1996   650.62   1.0022   0.22%
3/25/1996   650.04   0.9991   -0.09%
3/26/1996   652.97   1.0045   0.45%
3/27/1996   648.91   0.9938   -0.62%
3/28/1996   648.94   1.0000   0.00%
3/29/1996   645.5    0.9947   -0.53%
4/1/1996    653.73   1.0127   1.27%
4/2/1996    655.26   1.0023   0.23%
4/3/1996    655.88   1.0009   0.09%
4/4/1996    655.86   1.0000   0.00%
4/8/1996    644.24   0.9823   -1.77%
4/9/1996    642.19   0.9968   -0.32%
4/10/1996   633.5    0.9865   -1.35%
4/11/1996   631.18   0.9963   -0.37%
4/12/1996   636.71   1.0088   0.88%
4/15/1996   642.49   1.0091   0.91%
4/16/1996    645     1.0039   0.39%
4/17/1996   641.61   0.9947   -0.53%
4/18/1996   643.61   1.0031   0.31%
4/19/1996   645.07   1.0023   0.23%
4/22/1996   647.89   1.0044   0.44%
4/23/1996   651.58   1.0057   0.57%
4/24/1996   650.17   0.9978   -0.22%
4/25/1996   652.87   1.0042   0.42%
4/26/1996   653.46   1.0009   0.09%
4/29/1996   654.16   1.0011   0.11%
4/30/1996   654.17   1.0000   0.00%
5/1/1996    654.58   1.0006   0.06%
5/2/1996    643.38   0.9829   -1.71%
5/3/1996    641.63   0.9973   -0.27%
5/6/1996    640.81   0.9987   -0.13%
5/7/1996    638.26   0.9960   -0.40%
5/8/1996    644.77   1.0102   1.02%
5/9/1996    645.44   1.0010   0.10%
5/10/1996   652.09   1.0103   1.03%
5/13/1996   661.51   1.0144   1.44%
5/14/1996   665.6    1.0062   0.62%
5/15/1996   665.42   0.9997   -0.03%
5/16/1996   664.85   0.9991   -0.09%
5/17/1996   668.91   1.0061   0.61%
5/20/1996   673.15   1.0063   0.63%
5/21/1996   672.76   0.9994   -0.06%
5/22/1996   678.42   1.0084   0.84%
5/23/1996    676     0.9964   -0.36%
5/24/1996   678.51   1.0037   0.37%
5/28/1996   672.23   0.9907   -0.93%
5/29/1996   667.93   0.9936   -0.64%
5/30/1996   671.7    1.0056   0.56%
5/31/1996   669.12   0.9962   -0.38%
6/3/1996    667.68   0.9978   -0.22%
6/4/1996    672.56   1.0073   0.73%
6/5/1996    678.44   1.0087   0.87%
6/6/1996    673.03   0.9920   -0.80%
6/7/1996    673.31   1.0004   0.04%
6/10/1996   672.16   0.9983   -0.17%
6/11/1996   670.97   0.9982   -0.18%
6/12/1996   669.04   0.9971   -0.29%
6/13/1996   667.92   0.9983   -0.17%
6/14/1996   665.85   0.9969   -0.31%
6/17/1996   665.16   0.9990   -0.10%
6/18/1996   662.06   0.9953   -0.47%
6/19/1996   661.96   0.9998   -0.02%
6/20/1996   662.1    1.0002   0.02%
6/21/1996   666.84   1.0072   0.72%
6/24/1996   668.85   1.0030   0.30%
6/25/1996   668.48   0.9994   -0.06%
6/26/1996   664.39   0.9939   -0.61%
6/27/1996   668.55   1.0063   0.63%
6/28/1996   670.63   1.0031   0.31%
7/1/1996    675.88   1.0078   0.78%
7/2/1996    673.61   0.9966   -0.34%
7/3/1996    672.4    0.9982   -0.18%
7/5/1996    657.44   0.9778   -2.22%
7/8/1996    652.54   0.9925   -0.75%
7/9/1996    654.75   1.0034   0.34%
7/10/1996   656.06   1.0020   0.20%
7/11/1996   645.67   0.9842   -1.58%
7/12/1996   646.19   1.0008   0.08%
7/15/1996   629.8    0.9746   -2.54%
7/16/1996   628.37   0.9977   -0.23%
7/17/1996   634.07   1.0091   0.91%
7/18/1996   643.56   1.0150   1.50%
7/19/1996   638.73   0.9925   -0.75%
7/22/1996   633.77   0.9922   -0.78%
7/23/1996   626.87   0.9891   -1.09%
7/24/1996   626.65   0.9996   -0.04%
7/25/1996   631.17   1.0072   0.72%
7/26/1996   635.9    1.0075   0.75%
7/29/1996   630.91   0.9922   -0.78%
7/30/1996   635.26   1.0069   0.69%
7/31/1996   639.95   1.0074   0.74%
8/1/1996    650.02   1.0157   1.57%
8/2/1996    662.49   1.0192   1.92%
8/5/1996    660.23   0.9966   -0.34%
8/6/1996    662.38   1.0033   0.33%
8/7/1996    664.16   1.0027   0.27%
8/8/1996    662.59   0.9976   -0.24%
8/9/1996    662.1    0.9993   -0.07%
8/12/1996   665.77   1.0055   0.55%
8/13/1996   660.2    0.9916   -0.84%
8/14/1996   662.05   1.0028   0.28%
8/15/1996   662.28   1.0003   0.03%
8/16/1996   665.21   1.0044   0.44%
8/19/1996   666.58   1.0021   0.21%
8/20/1996   665.69   0.9987   -0.13%
8/21/1996   665.07   0.9991   -0.09%
8/22/1996   670.68   1.0084   0.84%
8/23/1996   667.03   0.9946   -0.54%
8/26/1996   663.88   0.9953   -0.47%
8/27/1996   666.4    1.0038   0.38%
8/28/1996   664.81   0.9976   -0.24%
8/29/1996   657.4    0.9889   -1.11%
8/30/1996   651.99   0.9918   -0.82%
9/3/1996    654.72   1.0042   0.42%
9/4/1996    655.61   1.0014   0.14%
9/5/1996    649.44   0.9906   -0.94%
9/6/1996    655.68   1.0096   0.96%
9/9/1996    663.76   1.0123   1.23%
9/10/1996   663.81   1.0001   0.01%
9/11/1996   667.28   1.0052   0.52%
9/12/1996   671.15   1.0058   0.58%
9/13/1996   680.54   1.0140   1.40%
9/16/1996   683.98   1.0051   0.51%
9/17/1996   682.94   0.9985   -0.15%
9/18/1996   681.47   0.9978   -0.22%
9/19/1996    683     1.0022   0.22%
9/20/1996   687.03   1.0059   0.59%
9/23/1996   686.48   0.9992   -0.08%
9/24/1996   685.61   0.9987   -0.13%
9/25/1996   685.83   1.0003   0.03%
9/26/1996   685.86   1.0000   0.00%
9/27/1996   686.19   1.0005   0.05%
9/30/1996   687.33   1.0017   0.17%
10/1/1996   689.08   1.0025   0.25%
10/2/1996   694.01   1.0072   0.72%
10/3/1996   692.78   0.9982   -0.18%
10/4/1996   701.46   1.0125   1.25%
10/7/1996   703.34   1.0027   0.27%
10/8/1996   700.64   0.9962   -0.38%
10/9/1996   696.74   0.9944   -0.56%
10/10/1996   694.61   0.9969   -0.31%
10/11/1996   700.66   1.0087   0.87%
10/14/1996   703.54   1.0041   0.41%
10/15/1996   702.57   0.9986   -0.14%
10/16/1996   704.41   1.0026   0.26%
10/17/1996   706.99   1.0037   0.37%
10/18/1996   710.82   1.0054   0.54%
10/21/1996   709.85   0.9986   -0.14%
10/22/1996   706.57   0.9954   -0.46%
10/23/1996   707.27   1.0010   0.10%
10/24/1996   702.29   0.9930   -0.70%
10/25/1996   700.92   0.9980   -0.20%
10/28/1996   697.26   0.9948   -0.52%
10/29/1996   701.5    1.0061   0.61%
10/30/1996   700.9    0.9991   -0.09%
10/31/1996   705.27   1.0062   0.62%
11/1/1996   703.77   0.9979   -0.21%
11/4/1996   706.73   1.0042   0.42%
11/5/1996   714.14   1.0105   1.05%
11/6/1996   724.59   1.0146   1.46%
11/7/1996   727.65   1.0042   0.42%
11/8/1996   730.82   1.0044   0.44%
11/11/1996   731.87   1.0014   0.14%
11/12/1996   729.56   0.9968   -0.32%
11/13/1996   731.13   1.0022   0.22%
11/14/1996   735.88   1.0065   0.65%
11/15/1996   737.62   1.0024   0.24%
11/18/1996   737.02   0.9992   -0.08%
11/19/1996   742.16   1.0070   0.70%
11/20/1996   743.95   1.0024   0.24%
11/21/1996   742.75   0.9984   -0.16%
11/22/1996   748.73   1.0081   0.81%
11/25/1996   757.03   1.0111   1.11%
11/26/1996   755.96   0.9986   -0.14%
11/27/1996    755     0.9987   -0.13%
11/29/1996   757.02   1.0027   0.27%
12/2/1996   756.56   0.9994   -0.06%
12/3/1996   748.28   0.9891   -1.09%
12/4/1996   745.1    0.9958   -0.42%
12/5/1996   744.38   0.9990   -0.10%
12/6/1996   739.6    0.9936   -0.64%
12/9/1996   749.76   1.0137   1.37%
12/10/1996   747.54   0.9970   -0.30%
12/11/1996   740.73   0.9909   -0.91%
12/12/1996   729.3    0.9846   -1.54%
12/13/1996   728.64   0.9991   -0.09%
12/16/1996   720.98   0.9895   -1.05%
12/17/1996   726.04   1.0070   0.70%
12/18/1996   731.54   1.0076   0.76%
12/19/1996   745.76   1.0194   1.94%
12/20/1996   748.87   1.0042   0.42%
12/23/1996   746.92   0.9974   -0.26%
12/24/1996   751.03   1.0055   0.55%
12/26/1996   755.82   1.0064   0.64%
12/27/1996   756.79   1.0013   0.13%
12/30/1996   753.85   0.9961   -0.39%
12/31/1996   740.74   0.9826   -1.74%
1/2/1997    737.01   0.9950   -0.50%
1/3/1997    748.03   1.0150   1.50%
1/6/1997    747.65   0.9995   -0.05%
1/7/1997    753.23   1.0075   0.75%
1/8/1997    748.41   0.9936   -0.64%
1/9/1997    754.85   1.0086   0.86%
1/10/1997   759.5    1.0062   0.62%
1/13/1997   759.51   1.0000   0.00%
1/14/1997   768.86   1.0123   1.23%
1/15/1997   767.2    0.9978   -0.22%
1/16/1997   769.75   1.0033   0.33%
1/17/1997   776.17   1.0083   0.83%
1/20/1997   776.7    1.0007   0.07%
1/21/1997   782.72   1.0078   0.78%
1/22/1997   786.23   1.0045   0.45%
1/23/1997   777.56   0.9890   -1.10%
1/24/1997   770.52   0.9909   -0.91%
1/27/1997   765.02   0.9929   -0.71%
1/28/1997   765.02   1.0000   0.00%
1/29/1997   772.5    1.0098   0.98%
1/30/1997   784.17   1.0151   1.51%
1/31/1997   786.16   1.0025   0.25%
2/3/1997    786.73   1.0007   0.07%
2/4/1997    789.26   1.0032   0.32%
2/5/1997    778.28   0.9861   -1.39%
2/6/1997    780.15   1.0024   0.24%
2/7/1997    789.56   1.0121   1.21%
2/10/1997   785.43   0.9948   -0.52%
2/11/1997   789.59   1.0053   0.53%
2/12/1997   802.77   1.0167   1.67%
2/13/1997   811.82   1.0113   1.13%
2/14/1997   808.48   0.9959   -0.41%
2/18/1997   816.29   1.0097   0.97%
2/19/1997   812.49   0.9953   -0.47%
2/20/1997   802.8    0.9881   -1.19%
2/21/1997   801.77   0.9987   -0.13%
2/24/1997   810.28   1.0106   1.06%
2/25/1997   812.03   1.0022   0.22%
2/26/1997   805.68   0.9922   -0.78%
2/27/1997   795.07   0.9868   -1.32%
2/28/1997   790.82   0.9947   -0.53%
3/3/1997    795.31   1.0057   0.57%
3/4/1997    790.95   0.9945   -0.55%
3/5/1997    801.99   1.0140   1.40%
3/6/1997    798.56   0.9957   -0.43%
3/7/1997    804.97   1.0080   0.80%
3/10/1997   813.65   1.0108   1.08%
3/11/1997   811.34   0.9972   -0.28%
3/12/1997   804.26   0.9913   -0.87%
3/13/1997   789.56   0.9817   -1.83%
3/14/1997   793.17   1.0046   0.46%
3/17/1997   795.71   1.0032   0.32%
3/18/1997   789.66   0.9924   -0.76%
3/19/1997   785.77   0.9951   -0.49%
3/20/1997   782.65   0.9960   -0.40%
3/21/1997   784.1    1.0019   0.19%
3/24/1997   790.89   1.0087   0.87%
3/25/1997   789.07   0.9977   -0.23%
3/26/1997   790.5    1.0018   0.18%
3/27/1997   773.88   0.9790   -2.10%
3/31/1997   757.12   0.9783   -2.17%
4/1/1997    759.64   1.0033   0.33%
4/2/1997    750.11   0.9875   -1.25%
4/3/1997    750.32   1.0003   0.03%
4/4/1997    757.9    1.0101   1.01%
4/7/1997    762.13   1.0056   0.56%
4/8/1997    766.12   1.0052   0.52%
4/9/1997    760.6    0.9928   -0.72%
4/10/1997   758.34   0.9970   -0.30%
4/11/1997   737.65   0.9727   -2.73%
4/14/1997   743.73   1.0082   0.82%
4/15/1997   754.72   1.0148   1.48%
4/16/1997   763.53   1.0117   1.17%
4/17/1997   761.77   0.9977   -0.23%
4/18/1997   766.34   1.0060   0.60%
4/21/1997   760.37   0.9922   -0.78%
4/22/1997   774.61   1.0187   1.87%
4/23/1997   773.64   0.9987   -0.13%
4/24/1997   771.18   0.9968   -0.32%
4/25/1997   765.37   0.9925   -0.75%
4/28/1997   772.96   1.0099   0.99%
4/29/1997   794.05   1.0273   2.73%
4/30/1997   801.34   1.0092   0.92%
5/1/1997    798.53   0.9965   -0.35%
5/2/1997    812.97   1.0181   1.81%
5/5/1997    830.29   1.0213   2.13%
5/6/1997    827.76   0.9970   -0.30%
5/7/1997    815.62   0.9853   -1.47%
5/8/1997    820.26   1.0057   0.57%
5/9/1997    824.78   1.0055   0.55%
5/12/1997   837.66   1.0156   1.56%
5/13/1997   833.13   0.9946   -0.54%
5/14/1997   836.04   1.0035   0.35%
5/15/1997   841.88   1.0070   0.70%
5/16/1997   829.75   0.9856   -1.44%
5/19/1997   833.27   1.0042   0.42%
5/20/1997   841.66   1.0101   1.01%
5/21/1997   839.35   0.9973   -0.27%
5/22/1997   835.66   0.9956   -0.44%
5/23/1997   847.03   1.0136   1.36%
5/27/1997   849.71   1.0032   0.32%
5/28/1997   847.21   0.9971   -0.29%
5/29/1997   844.08   0.9963   -0.37%
5/30/1997   848.28   1.0050   0.50%
6/2/1997    846.36   0.9977   -0.23%
6/3/1997    845.48   0.9990   -0.10%
6/4/1997    840.11   0.9936   -0.64%
6/5/1997    843.43   1.0040   0.40%
6/6/1997    858.01   1.0173   1.73%
6/9/1997    862.91   1.0057   0.57%
6/10/1997   865.27   1.0027   0.27%
6/11/1997   869.57   1.0050   0.50%
6/12/1997   883.46   1.0160   1.60%
6/13/1997   893.27   1.0111   1.11%
6/16/1997   893.9    1.0007   0.07%
6/17/1997   894.42   1.0006   0.06%
6/18/1997   889.06   0.9940   -0.60%
6/19/1997   897.99   1.0100   1.00%
6/20/1997   898.7    1.0008   0.08%
6/23/1997   878.62   0.9777   -2.23%
6/24/1997   896.34   1.0202   2.02%
6/25/1997   888.99   0.9918   -0.82%
6/26/1997   883.68   0.9940   -0.60%
6/27/1997   887.3    1.0041   0.41%
6/30/1997   885.14   0.9976   -0.24%
7/1/1997    891.03   1.0067   0.67%
7/2/1997    904.03   1.0146   1.46%
7/3/1997    916.92   1.0143   1.43%
7/7/1997    912.2    0.9949   -0.51%
7/8/1997    918.75   1.0072   0.72%
7/9/1997    907.54   0.9878   -1.22%
7/10/1997   913.78   1.0069   0.69%
7/11/1997   916.68   1.0032   0.32%
7/14/1997   918.38   1.0019   0.19%
7/15/1997   925.76   1.0080   0.80%
7/16/1997   936.59   1.0117   1.17%
7/17/1997   931.61   0.9947   -0.53%
7/18/1997   915.3    0.9825   -1.75%
7/21/1997   912.94   0.9974   -0.26%
7/22/1997   933.98   1.0230   2.30%
7/23/1997   936.56   1.0028   0.28%
7/24/1997   940.3    1.0040   0.40%
7/25/1997   938.79   0.9984   -0.16%
7/28/1997   936.45   0.9975   -0.25%
7/29/1997   942.29   1.0062   0.62%
7/30/1997   952.29   1.0106   1.06%
7/31/1997   954.31   1.0021   0.21%
8/1/1997    947.14   0.9925   -0.75%
8/4/1997    950.3    1.0033   0.33%
8/5/1997    952.37   1.0022   0.22%
8/6/1997    960.32   1.0083   0.83%
8/7/1997    951.19   0.9905   -0.95%
8/8/1997    933.54   0.9814   -1.86%
8/11/1997    937     1.0037   0.37%
8/12/1997   926.53   0.9888   -1.12%
8/13/1997   922.02   0.9951   -0.49%
8/14/1997   924.77   1.0030   0.30%
8/15/1997   900.81   0.9741   -2.59%
8/18/1997   912.49   1.0130   1.30%
8/19/1997   926.01   1.0148   1.48%
8/20/1997   939.35   1.0144   1.44%
8/21/1997   925.05   0.9848   -1.52%
8/22/1997   923.54   0.9984   -0.16%
8/25/1997   920.16   0.9963   -0.37%
8/26/1997   913.02   0.9922   -0.78%
8/27/1997   913.7    1.0007   0.07%
8/28/1997   903.67   0.9890   -1.10%
8/29/1997   899.47   0.9954   -0.46%
9/2/1997    927.58   1.0313   3.13%
9/3/1997    927.86   1.0003   0.03%
9/4/1997    930.87   1.0032   0.32%
9/5/1997    929.05   0.9980   -0.20%
9/8/1997    931.2    1.0023   0.23%
9/9/1997    933.62   1.0026   0.26%
9/10/1997   919.03   0.9844   -1.56%
9/11/1997   912.59   0.9930   -0.70%
9/12/1997   923.91   1.0124   1.24%
9/15/1997   919.77   0.9955   -0.45%
9/16/1997   945.64   1.0281   2.81%
9/17/1997    943     0.9972   -0.28%
9/18/1997   947.29   1.0045   0.45%
9/19/1997   950.51   1.0034   0.34%
9/22/1997   955.43   1.0052   0.52%
9/23/1997   951.93   0.9963   -0.37%
9/24/1997   944.48   0.9922   -0.78%
9/25/1997   937.91   0.9930   -0.70%
9/26/1997   945.22   1.0078   0.78%
9/29/1997   953.34   1.0086   0.86%
9/30/1997   947.28   0.9936   -0.64%
10/1/1997   955.41   1.0086   0.86%
10/2/1997   960.46   1.0053   0.53%
10/3/1997   965.03   1.0048   0.48%
10/6/1997   972.69   1.0079   0.79%
10/7/1997   983.12   1.0107   1.07%
10/8/1997   973.84   0.9906   -0.94%
10/9/1997   970.62   0.9967   -0.33%
10/10/1997   966.98   0.9962   -0.38%
10/13/1997   968.1    1.0012   0.12%
10/14/1997   970.28   1.0023   0.23%
10/15/1997   965.72   0.9953   -0.47%
10/16/1997   955.25   0.9892   -1.08%
10/17/1997   944.16   0.9884   -1.16%
10/20/1997   955.61   1.0121   1.21%
10/21/1997   972.28   1.0174   1.74%
10/22/1997   968.49   0.9961   -0.39%
10/23/1997   950.69   0.9816   -1.84%
10/24/1997   941.64   0.9905   -0.95%
10/27/1997   876.99   0.9313   -6.87%
10/28/1997   921.85   1.0512   5.12%
10/29/1997   919.16   0.9971   -0.29%
10/30/1997   903.68   0.9832   -1.68%
10/31/1997   914.62   1.0121   1.21%
11/3/1997   938.99   1.0266   2.66%
11/4/1997   940.76   1.0019   0.19%
11/5/1997   942.76   1.0021   0.21%
11/6/1997   938.03   0.9950   -0.50%
11/7/1997   927.51   0.9888   -1.12%
11/10/1997   921.13   0.9931   -0.69%
11/11/1997   923.78   1.0029   0.29%
11/12/1997   905.96   0.9807   -1.93%
11/13/1997   916.66   1.0118   1.18%
11/14/1997   928.35   1.0128   1.28%
11/17/1997   946.2    1.0192   1.92%
11/18/1997   938.23   0.9916   -0.84%
11/19/1997   944.59   1.0068   0.68%
11/20/1997   958.98   1.0152   1.52%
11/21/1997   963.09   1.0043   0.43%
11/24/1997   946.67   0.9830   -1.70%
11/25/1997   950.82   1.0044   0.44%
11/26/1997   951.64   1.0009   0.09%
11/28/1997   955.4    1.0040   0.40%
12/1/1997   974.77   1.0203   2.03%
12/2/1997   971.68   0.9968   -0.32%
12/3/1997   976.77   1.0052   0.52%
12/4/1997   973.1    0.9962   -0.38%
12/5/1997   983.79   1.0110   1.10%
12/8/1997   982.37   0.9986   -0.14%
12/9/1997   975.78   0.9933   -0.67%
12/10/1997   969.79   0.9939   -0.61%
12/11/1997   954.94   0.9847   -1.53%
12/12/1997   953.39   0.9984   -0.16%
12/15/1997   963.39   1.0105   1.05%
12/16/1997   968.04   1.0048   0.48%
12/17/1997   965.54   0.9974   -0.26%
12/18/1997   955.3    0.9894   -1.06%
12/19/1997   946.78   0.9911   -0.89%
12/22/1997   953.7    1.0073   0.73%
12/23/1997   939.13   0.9847   -1.53%
12/24/1997   932.7    0.9932   -0.68%
12/26/1997   936.46   1.0040   0.40%
12/29/1997   953.35   1.0180   1.80%
12/30/1997   970.84   1.0183   1.83%
12/31/1997   970.43   0.9996   -0.04%
1/2/1998    975.04   1.0048   0.48%
1/5/1998    977.07   1.0021   0.21%
1/6/1998    966.58   0.9893   -1.07%
1/7/1998      964     0.9973   -0.27%
1/8/1998     956.05   0.9918   -0.82%
1/9/1998     927.69   0.9703   -2.97%
1/12/1998    939.21   1.0124   1.24%
1/13/1998    952.12   1.0137   1.37%
1/14/1998    957.94   1.0061   0.61%
1/15/1998    950.73   0.9925   -0.75%
1/16/1998    961.51   1.0113   1.13%
1/20/1998    978.6    1.0178   1.78%
1/21/1998    970.81   0.9920   -0.80%
1/22/1998    963.04   0.9920   -0.80%
1/23/1998    957.59   0.9943   -0.57%
1/26/1998    956.95   0.9993   -0.07%
1/27/1998    969.02   1.0126   1.26%
1/28/1998    977.46   1.0087   0.87%
1/29/1998    985.49   1.0082   0.82%
1/30/1998    980.28   0.9947   -0.53%
2/2/1998    1001.27   1.0214   2.14%
2/3/1998      1006    1.0047   0.47%
2/4/1998     1006.9   1.0009   0.09%
2/5/1998    1003.54   0.9967   -0.33%
2/6/1998    1012.46   1.0089   0.89%
2/9/1998    1010.74   0.9983   -0.17%
2/10/1998   1019.01   1.0082   0.82%
2/11/1998   1020.01   1.0010   0.10%
2/12/1998   1024.14   1.0040   0.40%
2/13/1998   1020.09   0.9960   -0.40%
2/17/1998   1022.76   1.0026   0.26%
2/18/1998   1032.08   1.0091   0.91%
2/19/1998   1028.28   0.9963   -0.37%
2/20/1998   1034.21   1.0058   0.58%
2/23/1998   1038.14   1.0038   0.38%
2/24/1998   1030.56   0.9927   -0.73%
2/25/1998    1042.9   1.0120   1.20%
2/26/1998   1048.67   1.0055   0.55%
2/27/1998   1049.34   1.0006   0.06%
3/2/1998     1047.7   0.9984   -0.16%
3/3/1998    1052.02   1.0041   0.41%
3/4/1998    1047.33   0.9955   -0.45%
3/5/1998    1035.05   0.9883   -1.17%
3/6/1998    1055.69   1.0199   1.99%
3/9/1998    1052.31   0.9968   -0.32%
3/10/1998   1064.25   1.0113   1.13%
3/11/1998   1068.47   1.0040   0.40%
3/12/1998   1069.92   1.0014   0.14%
3/13/1998   1068.61   0.9988   -0.12%
3/16/1998   1079.27   1.0100   1.00%
3/17/1998   1080.45   1.0011   0.11%
3/18/1998   1085.52   1.0047   0.47%
3/19/1998   1089.74   1.0039   0.39%
3/20/1998   1099.16   1.0086   0.86%
3/23/1998   1095.55   0.9967   -0.33%
3/24/1998   1105.65   1.0092   0.92%
3/25/1998   1101.93   0.9966   -0.34%
3/26/1998    1100.8   0.9990   -0.10%
3/27/1998   1095.44   0.9951   -0.49%
3/30/1998    1093.6   0.9983   -0.17%
3/31/1998   1101.75   1.0075   0.75%
4/1/1998    1108.15   1.0058   0.58%
4/2/1998    1120.01   1.0107   1.07%
4/3/1998     1122.7   1.0024   0.24%
4/6/1998    1121.38   0.9988   -0.12%
4/7/1998    1109.55   0.9895   -1.05%
4/8/1998    1101.65   0.9929   -0.71%
4/9/1998    1110.67   1.0082   0.82%
4/13/1998   1109.69   0.9991   -0.09%
4/14/1998   1115.75   1.0055   0.55%
4/15/1998   1119.32   1.0032   0.32%
4/16/1998   1108.17   0.9900   -1.00%
4/17/1998   1122.72   1.0131   1.31%
4/20/1998   1123.65   1.0008   0.08%
4/21/1998   1126.67   1.0027   0.27%
4/22/1998   1130.54   1.0034   0.34%
4/23/1998   1119.58   0.9903   -0.97%
4/24/1998    1107.9   0.9896   -1.04%
4/27/1998   1086.54   0.9807   -1.93%
4/28/1998   1085.11   0.9987   -0.13%
4/29/1998   1094.62   1.0088   0.88%
4/30/1998   1111.75   1.0156   1.56%
5/1/1998      1121    1.0083   0.83%
5/4/1998    1122.07   1.0010   0.10%
5/5/1998     1115.5   0.9941   -0.59%
5/6/1998    1104.92   0.9905   -0.95%
5/7/1998    1095.14   0.9911   -0.89%
5/8/1998    1108.14   1.0119   1.19%
5/11/1998   1106.64   0.9986   -0.14%
5/12/1998   1115.79   1.0083   0.83%
5/13/1998   1118.86   1.0028   0.28%
5/14/1998   1117.37   0.9987   -0.13%
5/15/1998   1108.73   0.9923   -0.77%
5/18/1998   1105.82   0.9974   -0.26%
5/19/1998   1109.52   1.0033   0.33%
5/20/1998   1119.06   1.0086   0.86%
5/21/1998   1114.64   0.9961   -0.39%
5/22/1998   1110.47   0.9963   -0.37%
5/26/1998   1094.02   0.9852   -1.48%
5/27/1998   1092.23   0.9984   -0.16%
5/28/1998    1097.6   1.0049   0.49%
5/29/1998   1090.82   0.9938   -0.62%
6/1/1998    1090.98   1.0001   0.01%
6/2/1998    1093.22   1.0021   0.21%
6/3/1998    1082.73   0.9904   -0.96%
6/4/1998    1094.83   1.0112   1.12%
6/5/1998    1113.86   1.0174   1.74%
6/8/1998    1115.72   1.0017   0.17%
6/9/1998    1118.41   1.0024   0.24%
6/10/1998   1112.28   0.9945   -0.55%
6/11/1998   1094.58   0.9841   -1.59%
6/12/1998   1098.84   1.0039   0.39%
6/15/1998   1077.01   0.9801   -1.99%
6/16/1998   1087.59   1.0098   0.98%
6/17/1998   1107.11   1.0179   1.79%
6/18/1998   1106.37   0.9993   -0.07%
6/19/1998   1100.65   0.9948   -0.52%
6/22/1998   1103.21   1.0023   0.23%
6/23/1998   1119.49   1.0148   1.48%
6/24/1998   1132.88   1.0120   1.20%
6/25/1998   1129.28   0.9968   -0.32%
6/26/1998    1133.2   1.0035   0.35%
6/29/1998   1138.49   1.0047   0.47%
6/30/1998   1133.84   0.9959   -0.41%
7/1/1998    1148.56   1.0130   1.30%
7/2/1998    1146.42   0.9981   -0.19%
7/6/1998    1157.33   1.0095   0.95%
7/7/1998    1154.66   0.9977   -0.23%
7/8/1998    1166.38   1.0102   1.02%
7/9/1998    1158.56   0.9933   -0.67%
7/10/1998   1164.33   1.0050   0.50%
7/13/1998   1165.19   1.0007   0.07%
7/14/1998   1177.58   1.0106   1.06%
7/15/1998   1174.81   0.9976   -0.24%
7/16/1998   1183.99   1.0078   0.78%
7/17/1998   1186.75   1.0023   0.23%
7/20/1998    1184.1   0.9978   -0.22%
7/21/1998   1165.07   0.9839   -1.61%
7/22/1998   1164.08   0.9992   -0.08%
7/23/1998   1139.75   0.9791   -2.09%
7/24/1998    1140.8   1.0009   0.09%
7/27/1998   1147.27   1.0057   0.57%
7/28/1998   1130.24   0.9852   -1.48%
7/29/1998   1125.21   0.9955   -0.45%
7/30/1998   1142.95   1.0158   1.58%
7/31/1998   1120.67   0.9805   -1.95%
8/3/1998    1112.44   0.9927   -0.73%
8/4/1998    1072.12   0.9638   -3.62%
8/5/1998    1081.43   1.0087   0.87%
8/6/1998    1089.63   1.0076   0.76%
8/7/1998    1089.45   0.9998   -0.02%
8/10/1998   1083.14   0.9942   -0.58%
8/11/1998   1068.98   0.9869   -1.31%
8/12/1998   1084.22   1.0143   1.43%
8/13/1998   1074.91   0.9914   -0.86%
8/14/1998   1062.75   0.9887   -1.13%
8/17/1998   1083.67   1.0197   1.97%
8/18/1998    1101.2   1.0162   1.62%
8/19/1998   1098.06   0.9971   -0.29%
8/20/1998    1091.6   0.9941   -0.59%
8/21/1998   1081.24   0.9905   -0.95%
8/24/1998   1088.14   1.0064   0.64%
8/25/1998   1092.85   1.0043   0.43%
8/26/1998   1084.19   0.9921   -0.79%
8/27/1998   1042.59   0.9616   -3.84%
8/28/1998   1027.14   0.9852   -1.48%
8/31/1998    957.28   0.9320   -6.80%
9/1/1998     994.26   1.0386   3.86%
9/2/1998     990.48   0.9962   -0.38%
9/3/1998     982.26   0.9917   -0.83%
9/4/1998     973.89   0.9915   -0.85%
9/8/1998    1023.46   1.0509   5.09%
9/9/1998     1006.2   0.9831   -1.69%
9/10/1998    980.19   0.9742   -2.58%
9/11/1998   1009.06   1.0295   2.95%
9/14/1998   1029.72   1.0205   2.05%
9/15/1998   1037.68   1.0077   0.77%
9/16/1998   1045.48   1.0075   0.75%
9/17/1998   1018.87   0.9745   -2.55%
9/18/1998   1020.09   1.0012   0.12%
9/21/1998   1023.89   1.0037   0.37%
9/22/1998   1029.63   1.0056   0.56%
9/23/1998   1066.09   1.0354   3.54%
9/24/1998   1042.72   0.9781   -2.19%
9/25/1998   1044.75   1.0019   0.19%
9/28/1998   1048.69   1.0038   0.38%
9/29/1998   1049.02   1.0003   0.03%
9/30/1998   1017.01   0.9695   -3.05%
10/1/1998    986.39   0.9699   -3.01%
10/2/1998    1002.6   1.0164   1.64%
10/5/1998    988.56   0.9860   -1.40%
10/6/1998    984.59   0.9960   -0.40%
10/7/1998    970.68   0.9859   -1.41%
10/8/1998    959.44   0.9884   -1.16%
10/9/1998    984.39   1.0260   2.60%
10/12/1998    997.71   1.0135   1.35%
10/13/1998    994.8    0.9971   -0.29%
10/14/1998   1005.53   1.0108   1.08%
10/15/1998   1047.49   1.0417   4.17%
10/16/1998   1056.42   1.0085   0.85%
10/19/1998   1062.39   1.0057   0.57%
10/20/1998   1063.93   1.0014   0.14%
10/21/1998   1069.92   1.0056   0.56%
10/22/1998   1078.48   1.0080   0.80%
10/23/1998   1070.67   0.9928   -0.72%
10/26/1998   1072.32   1.0015   0.15%
10/27/1998   1065.34   0.9935   -0.65%
10/28/1998   1068.09   1.0026   0.26%
10/29/1998   1085.93   1.0167   1.67%
10/30/1998   1098.67   1.0117   1.17%
11/2/1998    1111.6   1.0118   1.18%
11/3/1998   1110.84   0.9993   -0.07%
11/4/1998   1118.67   1.0070   0.70%
11/5/1998   1133.85   1.0136   1.36%
11/6/1998   1141.01   1.0063   0.63%
11/9/1998    1130.2   0.9905   -0.95%
11/10/1998   1128.26   0.9983   -0.17%
11/11/1998   1120.97   0.9935   -0.65%
11/12/1998   1117.69   0.9971   -0.29%
11/13/1998   1125.72   1.0072   0.72%
11/16/1998   1135.87   1.0090   0.90%
11/17/1998   1139.32   1.0030   0.30%
11/18/1998   1144.48   1.0045   0.45%
11/19/1998   1152.61   1.0071   0.71%
11/20/1998   1163.55   1.0095   0.95%
11/23/1998   1188.21   1.0212   2.12%
11/24/1998   1182.99   0.9956   -0.44%
11/25/1998   1186.87   1.0033   0.33%
11/27/1998   1192.33   1.0046   0.46%
11/30/1998   1163.63   0.9759   -2.41%
12/1/1998   1175.28   1.0100   1.00%
12/2/1998   1171.25   0.9966   -0.34%
12/3/1998   1150.14   0.9820   -1.80%
12/4/1998   1176.74   1.0231   2.31%
12/7/1998    1187.7   1.0093   0.93%
12/8/1998   1181.38   0.9947   -0.53%
12/9/1998   1183.49   1.0018   0.18%
12/10/1998   1165.02   0.9844   -1.56%
12/11/1998   1166.46   1.0012   0.12%
12/14/1998    1141.2   0.9783   -2.17%
12/15/1998   1162.83   1.0190   1.90%
12/16/1998   1161.94   0.9992   -0.08%
12/17/1998   1179.98   1.0155   1.55%
12/18/1998   1188.03   1.0068   0.68%
12/21/1998   1202.84   1.0125   1.25%
12/22/1998   1203.57   1.0006   0.06%
12/23/1998   1228.54   1.0207   2.07%
12/24/1998   1226.27   0.9982   -0.18%
12/28/1998   1225.49   0.9994   -0.06%
12/29/1998   1241.81   1.0133   1.33%
12/30/1998   1231.93   0.9920   -0.80%
12/31/1998   1229.23   0.9978   -0.22%
1/4/1999     1228.1   0.9991   -0.09%
1/5/1999    1244.78   1.0136   1.36%
1/6/1999    1272.34   1.0221   2.21%
1/7/1999    1269.73   0.9979   -0.21%
1/8/1999    1275.09   1.0042   0.42%
1/11/1999   1263.88   0.9912   -0.88%
1/12/1999   1239.51   0.9807   -1.93%
1/13/1999    1234.4   0.9959   -0.41%
1/14/1999   1212.19   0.9820   -1.80%
1/15/1999   1243.26   1.0256   2.56%
1/19/1999     1252    1.0070   0.70%
1/20/1999   1256.62   1.0037   0.37%
1/21/1999   1235.16   0.9829   -1.71%
1/22/1999   1225.19   0.9919   -0.81%
1/25/1999   1233.98   1.0072   0.72%
1/26/1999   1252.31   1.0149   1.49%
1/27/1999   1243.17   0.9927   -0.73%
1/28/1999   1265.37   1.0179   1.79%
1/29/1999   1279.64   1.0113   1.13%
2/1/1999      1273    0.9948   -0.52%
2/2/1999    1261.99   0.9914   -0.86%
2/3/1999    1272.07   1.0080   0.80%
2/4/1999    1248.49   0.9815   -1.85%
2/5/1999     1239.4   0.9927   -0.73%
2/8/1999    1243.77   1.0035   0.35%
2/9/1999    1216.14   0.9778   -2.22%
2/10/1999   1223.55   1.0061   0.61%
2/11/1999   1254.04   1.0249   2.49%
2/12/1999   1230.13   0.9809   -1.91%
2/16/1999   1241.87   1.0095   0.95%
2/17/1999   1224.03   0.9856   -1.44%
2/18/1999   1237.28   1.0108   1.08%
2/19/1999   1239.22   1.0016   0.16%
2/22/1999   1272.14   1.0266   2.66%
2/23/1999   1271.18   0.9992   -0.08%
2/24/1999   1253.41   0.9860   -1.40%
2/25/1999   1245.02   0.9933   -0.67%
2/26/1999   1238.33   0.9946   -0.54%
3/1/1999    1236.16   0.9982   -0.18%
3/2/1999     1225.5   0.9914   -0.86%
3/3/1999     1227.7   1.0018   0.18%
3/4/1999    1246.64   1.0154   1.54%
3/5/1999    1275.47   1.0231   2.31%
3/8/1999    1282.73   1.0057   0.57%
3/9/1999    1279.84   0.9977   -0.23%
3/10/1999   1286.84   1.0055   0.55%
3/11/1999   1297.68   1.0084   0.84%
3/12/1999   1294.59   0.9976   -0.24%
3/15/1999   1307.26   1.0098   0.98%
3/16/1999   1306.38   0.9993   -0.07%
3/17/1999   1297.82   0.9934   -0.66%
3/18/1999   1316.55   1.0144   1.44%
3/19/1999   1299.29   0.9869   -1.31%
3/22/1999   1297.01   0.9982   -0.18%
3/23/1999   1262.14   0.9731   -2.69%
3/24/1999   1268.59   1.0051   0.51%
3/25/1999   1289.99   1.0169   1.69%
3/26/1999    1282.8   0.9944   -0.56%
3/29/1999   1310.17   1.0213   2.13%
3/30/1999   1300.75   0.9928   -0.72%
3/31/1999   1286.37   0.9889   -1.11%
4/1/1999    1293.72   1.0057   0.57%
4/5/1999    1321.12   1.0212   2.12%
4/6/1999    1317.89   0.9976   -0.24%
4/7/1999    1326.89   1.0068   0.68%
4/8/1999    1343.98   1.0129   1.29%
4/9/1999    1348.35   1.0033   0.33%
4/12/1999   1358.63   1.0076   0.76%
4/13/1999   1349.82   0.9935   -0.65%
4/14/1999   1328.44   0.9842   -1.58%
4/15/1999   1322.85   0.9958   -0.42%
4/16/1999     1319    0.9971   -0.29%
4/19/1999   1289.48   0.9776   -2.24%
4/20/1999   1306.17   1.0129   1.29%
4/21/1999   1336.12   1.0229   2.29%
4/22/1999   1358.82   1.0170   1.70%
4/23/1999   1356.85   0.9986   -0.14%
4/26/1999   1360.04   1.0024   0.24%
4/27/1999    1362.8   1.0020   0.20%
4/28/1999   1350.91   0.9913   -0.87%
4/29/1999   1342.83   0.9940   -0.60%
4/30/1999   1335.18   0.9943   -0.57%
5/3/1999    1354.63   1.0146   1.46%
5/4/1999      1332    0.9833   -1.67%
5/5/1999    1347.31   1.0115   1.15%
5/6/1999    1332.05   0.9887   -1.13%
5/7/1999      1345    1.0097   0.97%
5/10/1999    1340.3   0.9965   -0.35%
5/11/1999   1355.61   1.0114   1.14%
5/12/1999     1364    1.0062   0.62%
5/13/1999   1367.56   1.0026   0.26%
5/14/1999    1337.8   0.9782   -2.18%
5/17/1999   1339.49   1.0013   0.13%
5/18/1999   1333.32   0.9954   -0.46%
5/19/1999   1344.23   1.0082   0.82%
5/20/1999   1338.83   0.9960   -0.40%
5/21/1999   1330.29   0.9936   -0.64%
5/24/1999   1306.65   0.9822   -1.78%
5/25/1999    1284.4   0.9830   -1.70%
5/26/1999   1304.76   1.0159   1.59%
5/27/1999   1281.41   0.9821   -1.79%
5/28/1999   1301.84   1.0159   1.59%
6/1/1999    1294.26   0.9942   -0.58%
6/2/1999    1294.81   1.0004   0.04%
6/3/1999    1299.54   1.0037   0.37%
6/4/1999    1327.75   1.0217   2.17%
6/7/1999    1334.52   1.0051   0.51%
6/8/1999    1317.33   0.9871   -1.29%
6/9/1999    1318.64   1.0010   0.10%
6/10/1999   1302.82   0.9880   -1.20%
6/11/1999   1293.64   0.9930   -0.70%
6/14/1999     1294    1.0003   0.03%
6/15/1999   1301.16   1.0055   0.55%
6/16/1999   1330.41   1.0225   2.25%
6/17/1999    1339.9   1.0071   0.71%
6/18/1999   1342.84   1.0022   0.22%
6/21/1999     1349    1.0046   0.46%
6/22/1999   1335.88   0.9903   -0.97%
6/23/1999   1333.06   0.9979   -0.21%
6/24/1999   1315.78   0.9870   -1.30%
6/25/1999   1315.31   0.9996   -0.04%
6/28/1999   1331.35   1.0122   1.22%
6/29/1999   1351.45   1.0151   1.51%
6/30/1999   1372.71   1.0157   1.57%
7/1/1999    1380.96   1.0060   0.60%
7/2/1999    1391.22   1.0074   0.74%
7/6/1999    1388.12   0.9978   -0.22%
7/7/1999    1395.86   1.0056   0.56%
7/8/1999    1394.42   0.9990   -0.10%
7/9/1999    1403.28   1.0064   0.64%
7/12/1999    1399.1   0.9970   -0.30%
7/13/1999   1393.56   0.9960   -0.40%
7/14/1999   1398.17   1.0033   0.33%
7/15/1999   1409.62   1.0082   0.82%
7/16/1999   1418.78   1.0065   0.65%
7/19/1999   1407.65   0.9922   -0.78%
7/20/1999    1377.1   0.9783   -2.17%
7/21/1999   1379.29   1.0016   0.16%
7/22/1999   1360.97   0.9867   -1.33%
7/23/1999   1356.94   0.9970   -0.30%
7/26/1999   1347.76   0.9932   -0.68%
7/27/1999   1362.84   1.0112   1.12%
7/28/1999    1365.4   1.0019   0.19%
7/29/1999   1341.03   0.9822   -1.78%
7/30/1999   1328.72   0.9908   -0.92%
8/2/1999    1328.05   0.9995   -0.05%
8/3/1999    1322.18   0.9956   -0.44%
8/4/1999    1305.33   0.9873   -1.27%
8/5/1999    1313.71   1.0064   0.64%
8/6/1999    1300.29   0.9898   -1.02%
8/9/1999     1297.8   0.9981   -0.19%
8/10/1999   1281.43   0.9874   -1.26%
8/11/1999   1301.93   1.0160   1.60%
8/12/1999   1298.16   0.9971   -0.29%
8/13/1999   1327.68   1.0227   2.27%
8/16/1999   1330.77   1.0023   0.23%
8/17/1999   1344.16   1.0101   1.01%
8/18/1999   1332.84   0.9916   -0.84%
8/19/1999   1323.59   0.9931   -0.69%
8/20/1999   1336.61   1.0098   0.98%
8/23/1999   1360.22   1.0177   1.77%
8/24/1999    1363.5   1.0024   0.24%
8/25/1999   1381.79   1.0134   1.34%
8/26/1999   1362.01   0.9857   -1.43%
8/27/1999   1348.27   0.9899   -1.01%
8/30/1999   1324.02   0.9820   -1.80%
8/31/1999   1320.41   0.9973   -0.27%
9/1/1999    1331.07   1.0081   0.81%
9/2/1999    1319.11   0.9910   -0.90%
9/3/1999    1357.24   1.0289   2.89%
9/7/1999    1350.45   0.9950   -0.50%
9/8/1999    1344.15   0.9953   -0.47%
9/9/1999    1347.66   1.0026   0.26%
9/10/1999   1351.66   1.0030   0.30%
9/13/1999   1344.13   0.9944   -0.56%
9/14/1999   1336.29   0.9942   -0.58%
9/15/1999   1317.97   0.9863   -1.37%
9/16/1999   1318.48   1.0004   0.04%
9/17/1999   1335.42   1.0128   1.28%
9/20/1999   1335.53   1.0001   0.01%
9/21/1999   1307.58   0.9791   -2.09%
9/22/1999   1310.51   1.0022   0.22%
9/23/1999   1280.41   0.9770   -2.30%
9/24/1999   1277.36   0.9976   -0.24%
9/27/1999   1283.31   1.0047   0.47%
9/28/1999    1282.2   0.9991   -0.09%
9/29/1999   1268.37   0.9892   -1.08%
9/30/1999   1282.71   1.0113   1.13%
10/1/1999   1282.81   1.0001   0.01%
10/4/1999    1304.6   1.0170   1.70%
10/5/1999   1301.35   0.9975   -0.25%
10/6/1999    1325.4   1.0185   1.85%
10/7/1999   1317.64   0.9941   -0.59%
10/8/1999   1336.02   1.0139   1.39%
10/11/1999   1335.21   0.9994   -0.06%
10/12/1999   1313.04   0.9834   -1.66%
10/13/1999   1285.55   0.9791   -2.09%
10/14/1999   1283.42   0.9983   -0.17%
10/15/1999   1247.41   0.9719   -2.81%
10/18/1999   1254.13   1.0054   0.54%
10/19/1999   1261.32   1.0057   0.57%
10/20/1999   1289.43   1.0223   2.23%
10/21/1999   1283.61   0.9955   -0.45%
10/22/1999   1301.65   1.0141   1.41%
10/25/1999   1293.63   0.9938   -0.62%
10/26/1999   1281.91   0.9909   -0.91%
10/27/1999   1296.71   1.0115   1.15%
10/28/1999   1342.44   1.0353   3.53%
10/29/1999   1362.93   1.0153   1.53%
11/1/1999   1354.12   0.9935   -0.65%
11/2/1999   1347.74   0.9953   -0.47%
11/3/1999   1354.93   1.0053   0.53%
11/4/1999   1362.64   1.0057   0.57%
11/5/1999   1370.23   1.0056   0.56%
11/8/1999   1377.01   1.0049   0.49%
11/9/1999   1365.28   0.9915   -0.85%
11/10/1999   1373.46   1.0060   0.60%
11/11/1999   1381.46   1.0058   0.58%
11/12/1999   1396.06   1.0106   1.06%
11/15/1999   1394.39   0.9988   -0.12%
11/16/1999   1420.07   1.0184   1.84%
11/17/1999   1410.71   0.9934   -0.66%
11/18/1999   1424.94   1.0101   1.01%
11/19/1999     1422    0.9979   -0.21%
11/22/1999   1420.94   0.9993   -0.07%
11/23/1999   1404.64   0.9885   -1.15%
11/24/1999   1417.08   1.0089   0.89%
11/26/1999   1416.62   0.9997   -0.03%
11/29/1999   1407.83   0.9938   -0.62%
11/30/1999   1388.91   0.9866   -1.34%
12/1/1999   1397.72   1.0063   0.63%
12/2/1999   1409.04   1.0081   0.81%
12/3/1999    1433.3   1.0172   1.72%
12/6/1999   1423.33   0.9930   -0.70%
12/7/1999   1409.17   0.9901   -0.99%
12/8/1999   1403.88   0.9962   -0.38%
12/9/1999   1408.11   1.0030   0.30%
12/10/1999   1417.04   1.0063   0.63%
12/13/1999   1415.22   0.9987   -0.13%
12/14/1999   1403.17   0.9915   -0.85%
12/15/1999   1413.33   1.0072   0.72%
12/16/1999   1418.78   1.0039   0.39%
12/17/1999   1421.03   1.0016   0.16%
12/20/1999   1418.09   0.9979   -0.21%
12/21/1999   1433.43   1.0108   1.08%
12/22/1999   1436.13   1.0019   0.19%
12/23/1999   1458.34   1.0155   1.55%
12/27/1999    1457.1   0.9991   -0.09%
12/28/1999   1457.66   1.0004   0.04%
12/29/1999   1463.46   1.0040   0.40%
12/30/1999   1464.47   1.0007   0.07%
12/31/1999   1469.25   1.0033   0.33%
1/3/2000    1455.22   0.9905   -0.95%
1/4/2000    1399.42   0.9617   -3.83%
1/5/2000    1402.11   1.0019   0.19%
1/6/2000    1403.45   1.0010   0.10%
1/7/2000    1441.47   1.0271   2.71%
1/10/2000    1457.6   1.0112   1.12%
1/11/2000   1438.56   0.9869   -1.31%
1/12/2000   1432.25   0.9956   -0.44%
1/13/2000   1449.68   1.0122   1.22%
1/14/2000   1465.15   1.0107   1.07%
1/18/2000   1455.14   0.9932   -0.68%
1/19/2000    1455.9   1.0005   0.05%
1/20/2000   1445.57   0.9929   -0.71%
1/21/2000   1441.36   0.9971   -0.29%
1/24/2000   1401.53   0.9724   -2.76%
1/25/2000   1410.03   1.0061   0.61%
1/26/2000   1404.09   0.9958   -0.42%
1/27/2000   1398.56   0.9961   -0.39%
1/28/2000   1360.16   0.9725   -2.75%
1/31/2000   1394.46   1.0252   2.52%
2/1/2000    1409.28   1.0106   1.06%
2/2/2000    1409.12   0.9999   -0.01%
2/3/2000    1424.97   1.0112   1.12%
2/4/2000    1424.37   0.9996   -0.04%
2/7/2000    1424.24   0.9999   -0.01%
2/8/2000    1441.72   1.0123   1.23%
2/9/2000    1411.71   0.9792   -2.08%
2/10/2000   1416.83   1.0036   0.36%
2/11/2000   1387.12   0.9790   -2.10%
2/14/2000   1389.94   1.0020   0.20%
2/15/2000   1402.05   1.0087   0.87%
2/16/2000   1387.67   0.9897   -1.03%
2/17/2000   1388.26   1.0004   0.04%
2/18/2000   1346.09   0.9696   -3.04%
2/22/2000   1352.17   1.0045   0.45%
2/23/2000   1360.69   1.0063   0.63%
2/24/2000   1353.43   0.9947   -0.53%
2/25/2000   1333.36   0.9852   -1.48%
2/28/2000   1348.05   1.0110   1.10%
2/29/2000   1366.42   1.0136   1.36%
3/1/2000    1379.19   1.0093   0.93%
3/2/2000    1381.76   1.0019   0.19%
3/3/2000    1409.17   1.0198   1.98%
3/6/2000    1391.28   0.9873   -1.27%
3/7/2000    1355.62   0.9744   -2.56%
3/8/2000     1366.7   1.0082   0.82%
3/9/2000    1401.69   1.0256   2.56%
3/10/2000   1395.07   0.9953   -0.47%
3/13/2000   1383.62   0.9918   -0.82%
3/14/2000   1359.15   0.9823   -1.77%
3/15/2000   1392.14   1.0243   2.43%
3/16/2000   1458.47   1.0476   4.76%
3/17/2000   1464.47   1.0041   0.41%
3/20/2000   1456.63   0.9946   -0.54%
3/21/2000   1493.87   1.0256   2.56%
3/22/2000   1500.64   1.0045   0.45%
3/23/2000   1527.35   1.0178   1.78%
3/24/2000   1527.46   1.0001   0.01%
3/27/2000   1523.86   0.9976   -0.24%
3/28/2000   1507.73   0.9894   -1.06%
3/29/2000   1508.52   1.0005   0.05%
3/30/2000   1487.92   0.9863   -1.37%
3/31/2000   1498.58   1.0072   0.72%
4/3/2000    1505.97   1.0049   0.49%
4/4/2000    1494.73   0.9925   -0.75%
4/5/2000    1487.37   0.9951   -0.49%
4/6/2000    1501.34   1.0094   0.94%
4/7/2000    1516.35   1.0100   1.00%
4/10/2000   1504.46   0.9922   -0.78%
4/11/2000   1500.59   0.9974   -0.26%
4/12/2000   1467.17   0.9777   -2.23%
4/13/2000   1440.51   0.9818   -1.82%
4/14/2000   1356.56   0.9417   -5.83%
4/17/2000   1401.44   1.0331   3.31%
4/18/2000   1441.61   1.0287   2.87%
4/19/2000   1427.47   0.9902   -0.98%
4/20/2000   1434.54   1.0050   0.50%
4/24/2000   1429.86   0.9967   -0.33%
4/25/2000   1477.44   1.0333   3.33%
4/26/2000   1460.99   0.9889   -1.11%
4/27/2000   1464.92   1.0027   0.27%
4/28/2000   1452.43   0.9915   -0.85%
5/1/2000    1468.25   1.0109   1.09%
5/2/2000    1446.29   0.9850   -1.50%
5/3/2000     1415.1   0.9784   -2.16%
5/4/2000    1409.57   0.9961   -0.39%
5/5/2000    1432.63   1.0164   1.64%
5/8/2000    1424.17   0.9941   -0.59%
5/9/2000    1412.14   0.9916   -0.84%
5/10/2000   1383.05   0.9794   -2.06%
5/11/2000   1407.81   1.0179   1.79%
5/12/2000   1420.96   1.0093   0.93%
5/15/2000   1452.36   1.0221   2.21%
5/16/2000   1466.04   1.0094   0.94%
5/17/2000    1447.8   0.9876   -1.24%
5/18/2000   1437.21   0.9927   -0.73%
5/19/2000   1406.95   0.9789   -2.11%
5/22/2000   1400.72   0.9956   -0.44%
5/23/2000   1373.86   0.9808   -1.92%
5/24/2000   1399.05   1.0183   1.83%
5/25/2000   1381.52   0.9875   -1.25%
5/26/2000   1378.02   0.9975   -0.25%
5/30/2000   1422.45   1.0322   3.22%
5/31/2000    1420.6   0.9987   -0.13%
6/1/2000    1448.81   1.0199   1.99%
6/2/2000    1477.26   1.0196   1.96%
6/5/2000    1467.63   0.9935   -0.65%
6/6/2000    1457.84   0.9933   -0.67%
6/7/2000    1471.36   1.0093   0.93%
6/8/2000    1461.67   0.9934   -0.66%
6/9/2000    1456.95   0.9968   -0.32%
6/12/2000     1446    0.9925   -0.75%
6/13/2000   1469.44   1.0162   1.62%
6/14/2000   1470.54   1.0007   0.07%
6/15/2000   1478.73   1.0056   0.56%
6/16/2000   1464.46   0.9903   -0.97%
6/19/2000     1486    1.0147   1.47%
6/20/2000   1475.95   0.9932   -0.68%
6/21/2000   1479.13   1.0022   0.22%
6/22/2000   1452.18   0.9818   -1.82%
6/23/2000   1441.48   0.9926   -0.74%
6/26/2000   1455.31   1.0096   0.96%
6/27/2000   1450.55   0.9967   -0.33%
6/28/2000   1454.82   1.0029   0.29%
6/29/2000   1442.39   0.9915   -0.85%
6/30/2000    1454.6   1.0085   0.85%
7/3/2000    1469.54   1.0103   1.03%
7/5/2000    1446.23   0.9841   -1.59%
7/6/2000    1456.67   1.0072   0.72%
7/7/2000     1478.9   1.0153   1.53%
7/10/2000   1475.62   0.9978   -0.22%
7/11/2000   1480.88   1.0036   0.36%
7/12/2000   1492.92   1.0081   0.81%
7/13/2000   1495.84   1.0020   0.20%
7/14/2000   1509.98   1.0095   0.95%
7/17/2000   1510.49   1.0003   0.03%
7/18/2000   1493.74   0.9889   -1.11%
7/19/2000   1481.96   0.9921   -0.79%
7/20/2000   1495.57   1.0092   0.92%
7/21/2000   1480.19   0.9897   -1.03%
7/24/2000   1464.29   0.9893   -1.07%
7/25/2000   1474.47   1.0070   0.70%
7/26/2000   1452.42   0.9850   -1.50%
7/27/2000   1449.62   0.9981   -0.19%
7/28/2000   1419.89   0.9795   -2.05%
7/31/2000   1430.83   1.0077   0.77%
8/1/2000     1438.1   1.0051   0.51%
8/2/2000     1438.7   1.0004   0.04%
8/3/2000    1452.56   1.0096   0.96%
8/4/2000    1462.93   1.0071   0.71%
8/7/2000    1479.32   1.0112   1.12%
8/8/2000     1482.8   1.0024   0.24%
8/9/2000    1472.87   0.9933   -0.67%
8/10/2000   1460.25   0.9914   -0.86%
8/11/2000   1471.84   1.0079   0.79%
8/14/2000   1491.56   1.0134   1.34%
8/15/2000   1484.43   0.9952   -0.48%
8/16/2000   1479.85   0.9969   -0.31%
8/17/2000   1496.07   1.0110   1.10%
8/18/2000   1491.72   0.9971   -0.29%
8/21/2000   1499.48   1.0052   0.52%
8/22/2000   1498.13   0.9991   -0.09%
8/23/2000   1505.97   1.0052   0.52%
8/24/2000   1508.31   1.0016   0.16%
8/25/2000   1506.45   0.9988   -0.12%
8/28/2000   1514.09   1.0051   0.51%
8/29/2000   1509.84   0.9972   -0.28%
8/30/2000   1502.59   0.9952   -0.48%
8/31/2000   1517.68   1.0100   1.00%
9/1/2000    1520.77   1.0020   0.20%
9/5/2000    1507.08   0.9910   -0.90%
9/6/2000    1492.25   0.9902   -0.98%
9/7/2000    1502.51   1.0069   0.69%
9/8/2000     1494.5   0.9947   -0.53%
9/11/2000   1489.26   0.9965   -0.35%
9/12/2000   1481.99   0.9951   -0.49%
9/13/2000   1484.91   1.0020   0.20%
9/14/2000   1480.87   0.9973   -0.27%
9/15/2000   1465.81   0.9898   -1.02%
9/18/2000   1444.51   0.9855   -1.45%
9/19/2000    1459.9   1.0107   1.07%
9/20/2000   1451.34   0.9941   -0.59%
9/21/2000   1449.05   0.9984   -0.16%
9/22/2000   1448.72   0.9998   -0.02%
9/25/2000   1439.03   0.9933   -0.67%
9/26/2000   1427.21   0.9918   -0.82%
9/27/2000   1426.57   0.9996   -0.04%
9/28/2000   1458.29   1.0222   2.22%
9/29/2000   1436.51   0.9851   -1.49%
10/2/2000   1436.23   0.9998   -0.02%
10/3/2000   1426.46   0.9932   -0.68%
10/4/2000   1434.32   1.0055   0.55%
10/5/2000   1436.28   1.0014   0.14%
10/6/2000   1408.99   0.9810   -1.90%
10/9/2000   1402.03   0.9951   -0.49%
10/10/2000   1387.02   0.9893   -1.07%
10/11/2000   1364.59   0.9838   -1.62%
10/12/2000   1329.78   0.9745   -2.55%
10/13/2000   1374.17   1.0334   3.34%
10/16/2000   1374.62   1.0003   0.03%
10/17/2000   1349.97   0.9821   -1.79%
10/18/2000   1342.13   0.9942   -0.58%
10/19/2000   1388.76   1.0347   3.47%
10/20/2000   1396.93   1.0059   0.59%
10/23/2000   1395.78   0.9992   -0.08%
10/24/2000   1398.13   1.0017   0.17%
10/25/2000    1364.9   0.9762   -2.38%
10/26/2000   1364.44   0.9997   -0.03%
10/27/2000   1379.58   1.0111   1.11%
10/30/2000   1398.66   1.0138   1.38%
10/31/2000    1429.4   1.0220   2.20%
11/1/2000   1421.22   0.9943   -0.57%
11/2/2000   1428.32   1.0050   0.50%
11/3/2000   1426.69   0.9989   -0.11%
11/6/2000   1432.19   1.0039   0.39%
11/7/2000   1431.87   0.9998   -0.02%
11/8/2000   1409.28   0.9842   -1.58%
11/9/2000   1400.14   0.9935   -0.65%
11/10/2000   1365.98   0.9756   -2.44%
11/13/2000   1351.26   0.9892   -1.08%
11/14/2000   1382.95   1.0235   2.35%
11/15/2000   1389.81   1.0050   0.50%
11/16/2000   1372.32   0.9874   -1.26%
11/17/2000   1367.72   0.9966   -0.34%
11/20/2000   1342.62   0.9816   -1.84%
11/21/2000   1347.35   1.0035   0.35%
11/22/2000   1322.36   0.9815   -1.85%
11/24/2000   1341.77   1.0147   1.47%
11/27/2000   1348.97   1.0054   0.54%
11/28/2000   1336.09   0.9905   -0.95%
11/29/2000   1341.93   1.0044   0.44%
11/30/2000   1314.95   0.9799   -2.01%
12/1/2000   1315.23   1.0002   0.02%
12/4/2000   1324.97   1.0074   0.74%
12/5/2000   1376.54   1.0389   3.89%
12/6/2000   1351.46   0.9818   -1.82%
12/7/2000   1343.55   0.9941   -0.59%
12/8/2000   1369.89   1.0196   1.96%
12/11/2000    1380.2   1.0075   0.75%
12/12/2000   1371.18   0.9935   -0.65%
12/13/2000   1359.99   0.9918   -0.82%
12/14/2000   1340.93   0.9860   -1.40%
12/15/2000   1312.15   0.9785   -2.15%
12/18/2000   1322.74   1.0081   0.81%
12/19/2000    1305.6   0.9870   -1.30%
12/20/2000   1264.74   0.9687   -3.13%
12/21/2000   1274.86   1.0080   0.80%
12/22/2000   1305.95   1.0244   2.44%
12/26/2000   1315.19   1.0071   0.71%
12/27/2000   1328.92   1.0104   1.04%
12/28/2000   1334.22   1.0040   0.40%
12/29/2000   1320.28   0.9896   -1.04%
1/2/2001    1283.27   0.9720   -2.80%
1/3/2001    1347.56   1.0501   5.01%
1/4/2001    1333.34   0.9894   -1.06%
1/5/2001    1298.35   0.9738   -2.62%
1/8/2001    1295.86   0.9981   -0.19%
1/9/2001     1300.8   1.0038   0.38%
1/10/2001   1313.27   1.0096   0.96%
1/11/2001   1326.82   1.0103   1.03%
1/12/2001   1318.55   0.9938   -0.62%
1/16/2001   1326.65   1.0061   0.61%
1/17/2001   1329.47   1.0021   0.21%
1/18/2001   1347.97   1.0139   1.39%
1/19/2001   1342.54   0.9960   -0.40%
1/22/2001    1342.9   1.0003   0.03%
1/23/2001    1360.4   1.0130   1.30%
1/24/2001    1364.3   1.0029   0.29%
1/25/2001   1357.51   0.9950   -0.50%
1/26/2001   1354.95   0.9981   -0.19%
1/29/2001   1364.17   1.0068   0.68%
1/30/2001   1373.73   1.0070   0.70%
1/31/2001   1366.01   0.9944   -0.56%
2/1/2001    1373.47   1.0055   0.55%
2/2/2001    1349.47   0.9825   -1.75%
2/5/2001    1354.31   1.0036   0.36%
2/6/2001    1352.26   0.9985   -0.15%
2/7/2001    1340.89   0.9916   -0.84%
2/8/2001    1332.53   0.9938   -0.62%
2/9/2001    1314.76   0.9867   -1.33%
2/12/2001   1330.31   1.0118   1.18%
2/13/2001    1318.8   0.9913   -0.87%
2/14/2001   1315.92   0.9978   -0.22%
2/15/2001   1326.61   1.0081   0.81%
2/16/2001   1301.53   0.9811   -1.89%
2/20/2001   1278.94   0.9826   -1.74%
2/21/2001   1255.27   0.9815   -1.85%
2/22/2001   1252.82   0.9980   -0.20%
2/23/2001   1245.86   0.9944   -0.56%
2/26/2001   1267.65   1.0175   1.75%
2/27/2001   1257.94   0.9923   -0.77%
2/28/2001   1239.94   0.9857   -1.43%
3/1/2001    1241.23   1.0010   0.10%
3/2/2001    1234.18   0.9943   -0.57%
3/5/2001    1241.41   1.0059   0.59%
3/6/2001     1253.8   1.0100   1.00%
3/7/2001    1261.89   1.0065   0.65%
3/8/2001    1264.74   1.0023   0.23%
3/9/2001    1233.42   0.9752   -2.48%
3/12/2001   1180.16   0.9568   -4.32%
3/13/2001   1197.66   1.0148   1.48%
3/14/2001   1166.71   0.9742   -2.58%
3/15/2001   1173.56   1.0059   0.59%
3/16/2001   1150.53   0.9804   -1.96%
3/19/2001   1170.81   1.0176   1.76%
3/20/2001   1142.62   0.9759   -2.41%
3/21/2001   1122.14   0.9821   -1.79%
3/22/2001   1117.58   0.9959   -0.41%
3/23/2001   1139.83   1.0199   1.99%
3/26/2001   1152.69   1.0113   1.13%
3/27/2001   1182.17   1.0256   2.56%
3/28/2001   1153.29   0.9756   -2.44%
3/29/2001   1147.95   0.9954   -0.46%
3/30/2001   1160.33   1.0108   1.08%
4/2/2001    1145.87   0.9875   -1.25%
4/3/2001    1106.46   0.9656   -3.44%
4/4/2001    1103.25   0.9971   -0.29%
4/5/2001    1151.44   1.0437   4.37%
4/6/2001    1128.43   0.9800   -2.00%
4/9/2001    1137.59   1.0081   0.81%
4/10/2001   1168.38   1.0271   2.71%
4/11/2001   1165.89   0.9979   -0.21%
4/12/2001    1183.5   1.0151   1.51%
4/16/2001   1179.68   0.9968   -0.32%
4/17/2001   1191.81   1.0103   1.03%
4/18/2001   1238.16   1.0389   3.89%
4/19/2001   1253.69   1.0125   1.25%
4/20/2001   1242.98   0.9915   -0.85%
4/23/2001   1224.36   0.9850   -1.50%
4/24/2001   1209.47   0.9878   -1.22%
4/25/2001   1228.75   1.0159   1.59%
4/26/2001   1234.52   1.0047   0.47%
4/27/2001   1253.05   1.0150   1.50%
4/30/2001   1249.46   0.9971   -0.29%
5/1/2001    1266.44   1.0136   1.36%
5/2/2001    1267.43   1.0008   0.08%
5/3/2001    1248.58   0.9851   -1.49%
5/4/2001    1266.61   1.0144   1.44%
5/7/2001    1263.51   0.9976   -0.24%
5/8/2001     1261.2   0.9982   -0.18%
5/9/2001    1255.54   0.9955   -0.45%
5/10/2001   1255.18   0.9997   -0.03%
5/11/2001   1245.67   0.9924   -0.76%
5/14/2001   1248.92   1.0026   0.26%
5/15/2001   1249.44   1.0004   0.04%
5/16/2001   1284.99   1.0285   2.85%
5/17/2001   1288.49   1.0027   0.27%
5/18/2001   1291.96   1.0027   0.27%
5/21/2001   1312.83   1.0162   1.62%
5/22/2001   1309.38   0.9974   -0.26%
5/23/2001   1289.05   0.9845   -1.55%
5/24/2001   1293.17   1.0032   0.32%
5/25/2001   1277.89   0.9882   -1.18%
5/29/2001   1267.93   0.9922   -0.78%
5/30/2001   1248.08   0.9843   -1.57%
5/31/2001   1255.82   1.0062   0.62%
6/1/2001    1260.67   1.0039   0.39%
6/4/2001    1267.11   1.0051   0.51%
6/5/2001    1283.57   1.0130   1.30%
6/6/2001    1270.03   0.9895   -1.05%
6/7/2001    1276.96   1.0055   0.55%
6/8/2001    1264.96   0.9906   -0.94%
6/11/2001   1254.39   0.9916   -0.84%
6/12/2001   1255.85   1.0012   0.12%
6/13/2001    1241.6   0.9887   -1.13%
6/14/2001   1219.87   0.9825   -1.75%
6/15/2001   1214.36   0.9955   -0.45%
6/18/2001   1208.43   0.9951   -0.49%
6/19/2001   1212.58   1.0034   0.34%
6/20/2001   1223.14   1.0087   0.87%
6/21/2001   1237.04   1.0114   1.14%
6/22/2001   1225.35   0.9906   -0.94%
6/25/2001    1218.6   0.9945   -0.55%
6/26/2001   1216.76   0.9985   -0.15%
6/27/2001   1211.07   0.9953   -0.47%
6/28/2001    1226.2   1.0125   1.25%
6/29/2001   1224.38   0.9985   -0.15%
7/2/2001    1236.72   1.0101   1.01%
7/3/2001    1234.45   0.9982   -0.18%
7/5/2001    1219.24   0.9877   -1.23%
7/6/2001    1190.59   0.9765   -2.35%
7/9/2001    1198.78   1.0069   0.69%
7/10/2001   1181.52   0.9856   -1.44%
7/11/2001   1180.18   0.9989   -0.11%
7/12/2001   1208.14   1.0237   2.37%
7/13/2001   1215.68   1.0062   0.62%
7/16/2001   1202.45   0.9891   -1.09%
7/17/2001   1214.44   1.0100   1.00%
7/18/2001   1207.71   0.9945   -0.55%
7/19/2001   1215.02   1.0061   0.61%
7/20/2001   1210.85   0.9966   -0.34%
7/23/2001   1191.03   0.9836   -1.64%
7/24/2001   1171.65   0.9837   -1.63%
7/25/2001   1190.49   1.0161   1.61%
7/26/2001   1202.93   1.0104   1.04%
7/27/2001   1205.82   1.0024   0.24%
7/30/2001   1204.52   0.9989   -0.11%
7/31/2001   1211.23   1.0056   0.56%
8/1/2001    1215.93   1.0039   0.39%
8/2/2001    1220.75   1.0040   0.40%
8/3/2001    1214.35   0.9948   -0.52%
8/6/2001    1200.48   0.9886   -1.14%
8/7/2001     1204.4   1.0033   0.33%
8/8/2001    1183.53   0.9827   -1.73%
8/9/2001    1183.43   0.9999   -0.01%
8/10/2001   1190.16   1.0057   0.57%
8/13/2001   1191.29   1.0009   0.09%
8/14/2001   1186.73   0.9962   -0.38%
8/15/2001   1178.02   0.9927   -0.73%
8/16/2001   1181.66   1.0031   0.31%
8/17/2001   1161.97   0.9833   -1.67%
8/20/2001   1171.41   1.0081   0.81%
8/21/2001   1157.26   0.9879   -1.21%
8/22/2001   1165.31   1.0070   0.70%
8/23/2001   1162.09   0.9972   -0.28%
8/24/2001   1184.93   1.0197   1.97%
8/27/2001   1179.21   0.9952   -0.48%
8/28/2001   1161.51   0.9850   -1.50%
8/29/2001   1148.56   0.9889   -1.11%
8/30/2001   1129.03   0.9830   -1.70%
8/31/2001   1133.58   1.0040   0.40%
9/4/2001    1132.94   0.9994   -0.06%
9/5/2001    1131.74   0.9989   -0.11%
9/6/2001     1106.4   0.9776   -2.24%
9/7/2001    1085.78   0.9814   -1.86%
9/10/2001   1092.54   1.0062   0.62%
9/17/2001   1038.77   0.9508   -4.92%
9/18/2001   1032.74   0.9942   -0.58%
9/19/2001    1016.1   0.9839   -1.61%
9/20/2001    984.54   0.9689   -3.11%
9/21/2001    965.8    0.9810   -1.90%
9/24/2001   1003.45   1.0390   3.90%
9/25/2001   1012.27   1.0088   0.88%
9/26/2001   1007.04   0.9948   -0.52%
9/27/2001   1018.61   1.0115   1.15%
9/28/2001   1040.94   1.0219   2.19%
10/1/2001   1038.55   0.9977   -0.23%
10/2/2001   1051.33   1.0123   1.23%
10/3/2001   1072.28   1.0199   1.99%
10/4/2001   1069.63   0.9975   -0.25%
10/5/2001   1071.38   1.0016   0.16%
10/8/2001   1062.44   0.9917   -0.83%
10/9/2001   1056.75   0.9946   -0.54%
10/10/2001   1080.99   1.0229   2.29%
10/11/2001   1097.43   1.0152   1.52%
10/12/2001   1091.65   0.9947   -0.53%
10/15/2001   1089.98   0.9985   -0.15%
10/16/2001   1097.54   1.0069   0.69%
10/17/2001   1077.09   0.9814   -1.86%
10/18/2001   1068.61   0.9921   -0.79%
10/19/2001   1073.48   1.0046   0.46%
10/22/2001    1089.9   1.0153   1.53%
10/23/2001   1084.78   0.9953   -0.47%
10/24/2001    1085.2   1.0004   0.04%
10/25/2001   1100.09   1.0137   1.37%
10/26/2001   1104.61   1.0041   0.41%
10/29/2001    1078.3   0.9762   -2.38%
10/30/2001   1059.79   0.9828   -1.72%
10/31/2001   1059.78   1.0000   0.00%
11/1/2001    1084.1   1.0229   2.29%
11/2/2001    1087.2   1.0029   0.29%
11/5/2001   1102.84   1.0144   1.44%
11/6/2001   1118.86   1.0145   1.45%
11/7/2001    1115.8   0.9973   -0.27%
11/8/2001   1118.54   1.0025   0.25%
11/9/2001   1120.31   1.0016   0.16%
11/12/2001   1118.33   0.9982   -0.18%
11/13/2001   1139.09   1.0186   1.86%
11/14/2001   1141.21   1.0019   0.19%
11/15/2001   1142.24   1.0009   0.09%
11/16/2001   1138.65   0.9969   -0.31%
11/19/2001   1151.06   1.0109   1.09%
11/20/2001   1142.66   0.9927   -0.73%
11/21/2001   1137.03   0.9951   -0.49%
11/23/2001   1150.34   1.0117   1.17%
11/26/2001   1157.42   1.0062   0.62%
11/27/2001    1149.5   0.9932   -0.68%
11/28/2001   1128.52   0.9817   -1.83%
11/29/2001    1140.2   1.0103   1.03%
11/30/2001   1139.45   0.9993   -0.07%
12/3/2001    1129.9   0.9916   -0.84%
12/4/2001    1144.8   1.0132   1.32%
12/5/2001   1170.35   1.0223   2.23%
12/6/2001    1167.1   0.9972   -0.28%
12/7/2001   1158.31   0.9925   -0.75%
12/10/2001   1139.93   0.9841   -1.59%
12/11/2001   1136.76   0.9972   -0.28%
12/12/2001   1137.07   1.0003   0.03%
12/13/2001   1119.38   0.9844   -1.56%
12/14/2001   1123.09   1.0033   0.33%
12/17/2001   1134.36   1.0100   1.00%
12/18/2001   1142.92   1.0075   0.75%
12/19/2001   1149.56   1.0058   0.58%
12/20/2001   1139.93   0.9916   -0.84%
12/21/2001   1144.89   1.0044   0.44%
12/24/2001   1144.65   0.9998   -0.02%
12/26/2001   1149.37   1.0041   0.41%
12/27/2001   1157.13   1.0068   0.68%
12/28/2001   1161.02   1.0034   0.34%
12/31/2001   1148.08   0.9889   -1.11%
1/2/2002    1154.67   1.0057   0.57%
1/3/2002    1165.27   1.0092   0.92%
1/4/2002    1172.51   1.0062   0.62%
1/7/2002    1164.89   0.9935   -0.65%
1/8/2002    1160.71   0.9964   -0.36%
1/9/2002    1155.14   0.9952   -0.48%
1/10/2002   1156.55   1.0012   0.12%
1/11/2002    1145.6   0.9905   -0.95%
1/14/2002   1138.41   0.9937   -0.63%
1/15/2002   1146.19   1.0068   0.68%
1/16/2002   1127.57   0.9838   -1.62%
1/17/2002   1138.88   1.0100   1.00%
1/18/2002   1127.58   0.9901   -0.99%
1/22/2002   1119.31   0.9927   -0.73%
1/23/2002   1128.18   1.0079   0.79%
1/24/2002   1132.15   1.0035   0.35%
1/25/2002   1133.28   1.0010   0.10%
1/28/2002   1133.06   0.9998   -0.02%
1/29/2002   1100.64   0.9714   -2.86%
1/30/2002   1113.57   1.0117   1.17%
1/31/2002    1130.2   1.0149   1.49%
2/1/2002     1122.2   0.9929   -0.71%
2/4/2002    1094.44   0.9753   -2.47%
2/5/2002    1090.02   0.9960   -0.40%
2/6/2002    1083.51   0.9940   -0.60%
2/7/2002    1080.17   0.9969   -0.31%
2/8/2002    1096.22   1.0149   1.49%
2/11/2002   1111.94   1.0143   1.43%
2/12/2002    1107.5   0.9960   -0.40%
2/13/2002   1118.51   1.0099   0.99%
2/14/2002   1116.48   0.9982   -0.18%
2/15/2002   1104.18   0.9890   -1.10%
2/19/2002   1083.34   0.9811   -1.89%
2/20/2002   1097.98   1.0135   1.35%
2/21/2002   1080.95   0.9845   -1.55%
2/22/2002   1089.84   1.0082   0.82%
2/25/2002   1109.43   1.0180   1.80%
2/26/2002   1109.38   1.0000   0.00%
2/27/2002   1109.89   1.0005   0.05%
2/28/2002   1106.73   0.9972   -0.28%
3/1/2002    1131.78   1.0226   2.26%
3/4/2002    1153.84   1.0195   1.95%
3/5/2002    1146.14   0.9933   -0.67%
3/6/2002    1162.77   1.0145   1.45%
3/7/2002    1157.54   0.9955   -0.45%
3/8/2002    1164.31   1.0058   0.58%
3/11/2002   1168.26   1.0034   0.34%
3/12/2002   1165.58   0.9977   -0.23%
3/13/2002   1154.09   0.9901   -0.99%
3/14/2002   1153.04   0.9991   -0.09%
3/15/2002   1166.16   1.0114   1.14%
3/18/2002   1165.55   0.9995   -0.05%
3/19/2002   1170.29   1.0041   0.41%
3/20/2002   1151.85   0.9842   -1.58%
3/21/2002   1153.59   1.0015   0.15%
3/22/2002    1148.7   0.9958   -0.42%
3/25/2002   1131.87   0.9853   -1.47%
3/26/2002   1138.49   1.0058   0.58%
3/27/2002   1144.58   1.0053   0.53%
3/28/2002   1147.39   1.0025   0.25%
4/1/2002    1146.54   0.9993   -0.07%
4/2/2002    1136.76   0.9915   -0.85%
4/3/2002     1125.4   0.9900   -1.00%
4/4/2002    1126.34   1.0008   0.08%
4/5/2002    1122.73   0.9968   -0.32%
4/8/2002    1125.29   1.0023   0.23%
4/9/2002     1117.8   0.9933   -0.67%
4/10/2002   1130.47   1.0113   1.13%
4/11/2002   1103.69   0.9763   -2.37%
4/12/2002   1111.01   1.0066   0.66%
4/15/2002   1102.55   0.9924   -0.76%
4/16/2002   1128.37   1.0234   2.34%
4/17/2002   1126.07   0.9980   -0.20%
4/18/2002   1124.47   0.9986   -0.14%
4/19/2002   1125.17   1.0006   0.06%
4/22/2002   1107.83   0.9846   -1.54%
4/23/2002   1100.96   0.9938   -0.62%
4/24/2002   1093.14   0.9929   -0.71%
4/25/2002   1091.48   0.9985   -0.15%
4/26/2002   1076.32   0.9861   -1.39%
4/29/2002   1065.45   0.9899   -1.01%
4/30/2002   1076.92   1.0108   1.08%
5/1/2002    1086.46   1.0089   0.89%
5/2/2002    1084.56   0.9983   -0.17%
5/3/2002    1073.43   0.9897   -1.03%
5/6/2002    1052.67   0.9807   -1.93%
5/7/2002    1049.49   0.9970   -0.30%
5/8/2002    1088.85   1.0375   3.75%
5/9/2002    1073.01   0.9855   -1.45%
5/10/2002   1054.99   0.9832   -1.68%
5/13/2002   1074.56   1.0185   1.85%
5/14/2002   1097.28   1.0211   2.11%
5/15/2002   1091.07   0.9943   -0.57%
5/16/2002   1098.23   1.0066   0.66%
5/17/2002   1106.59   1.0076   0.76%
5/20/2002   1091.88   0.9867   -1.33%
5/21/2002   1079.88   0.9890   -1.10%
5/22/2002   1086.02   1.0057   0.57%
5/23/2002   1097.08   1.0102   1.02%
5/24/2002   1083.82   0.9879   -1.21%
5/28/2002   1074.55   0.9914   -0.86%
5/29/2002   1067.66   0.9936   -0.64%
5/30/2002   1064.66   0.9972   -0.28%
5/31/2002   1067.14   1.0023   0.23%
6/3/2002    1040.68   0.9752   -2.48%
6/4/2002    1040.69   1.0000   0.00%
6/5/2002     1049.9   1.0088   0.88%
6/6/2002    1029.15   0.9802   -1.98%
6/7/2002    1027.53   0.9984   -0.16%
6/10/2002   1030.74   1.0031   0.31%
6/11/2002    1013.6   0.9834   -1.66%
6/12/2002   1020.26   1.0066   0.66%
6/13/2002   1009.56   0.9895   -1.05%
6/14/2002   1007.27   0.9977   -0.23%
6/17/2002   1036.17   1.0287   2.87%
6/18/2002   1037.14   1.0009   0.09%
6/19/2002   1019.99   0.9835   -1.65%
6/20/2002   1006.29   0.9866   -1.34%
6/21/2002    989.14   0.9830   -1.70%
6/24/2002    992.72   1.0036   0.36%
6/25/2002    976.14   0.9833   -1.67%
6/26/2002    973.53   0.9973   -0.27%
6/27/2002    990.64   1.0176   1.76%
6/28/2002    989.82   0.9992   -0.08%
7/1/2002     968.65   0.9786   -2.14%
7/2/2002     948.09   0.9788   -2.12%
7/3/2002    953.99   1.0062   0.62%
7/5/2002    989.03   1.0367   3.67%
7/8/2002    976.98   0.9878   -1.22%
7/9/2002    952.83   0.9753   -2.47%
7/10/2002   920.47   0.9660   -3.40%
7/11/2002   927.37   1.0075   0.75%
7/12/2002   921.39   0.9936   -0.64%
7/15/2002   917.93   0.9962   -0.38%
7/16/2002   900.94   0.9815   -1.85%
7/17/2002   906.04   1.0057   0.57%
7/18/2002   881.56   0.9730   -2.70%
7/19/2002   847.75   0.9616   -3.84%
7/22/2002   819.85   0.9671   -3.29%
7/23/2002   797.7    0.9730   -2.70%
7/24/2002   843.43   1.0573   5.73%
7/25/2002   838.68   0.9944   -0.56%
7/26/2002   852.84   1.0169   1.69%
7/29/2002   898.96   1.0541   5.41%
7/30/2002   902.78   1.0042   0.42%
7/31/2002   911.62   1.0098   0.98%
8/1/2002    884.66   0.9704   -2.96%
8/2/2002    864.24   0.9769   -2.31%
8/5/2002    834.6    0.9657   -3.43%
8/6/2002    859.57   1.0299   2.99%
8/7/2002    876.77   1.0200   2.00%
8/8/2002    905.46   1.0327   3.27%
8/9/2002    908.64   1.0035   0.35%
8/12/2002   903.8    0.9947   -0.53%
8/13/2002   884.21   0.9783   -2.17%
8/14/2002   919.62   1.0400   4.00%
8/15/2002   930.25   1.0116   1.16%
8/16/2002   928.77   0.9984   -0.16%
8/19/2002   950.7    1.0236   2.36%
8/20/2002   937.43   0.9860   -1.40%
8/21/2002   949.36   1.0127   1.27%
8/22/2002   962.7    1.0141   1.41%
8/23/2002   940.86   0.9773   -2.27%
8/26/2002   947.95   1.0075   0.75%
8/27/2002   934.82   0.9861   -1.39%
8/28/2002   917.87   0.9819   -1.81%
8/29/2002   917.8    0.9999   -0.01%
8/30/2002   916.07   0.9981   -0.19%
9/3/2002    878.02   0.9585   -4.15%
9/4/2002    893.4    1.0175   1.75%
9/5/2002    879.15   0.9840   -1.60%
9/6/2002    893.92   1.0168   1.68%
9/9/2002    902.96   1.0101   1.01%
9/10/2002   909.58   1.0073   0.73%
9/11/2002   909.45   0.9999   -0.01%
9/12/2002   886.91   0.9752   -2.48%
9/13/2002   889.81   1.0033   0.33%
9/16/2002   891.1    1.0014   0.14%
9/17/2002   873.52   0.9803   -1.97%
9/18/2002   869.46   0.9954   -0.46%
9/19/2002   843.32   0.9699   -3.01%
9/20/2002   845.39   1.0025   0.25%
9/23/2002   833.7    0.9862   -1.38%
9/24/2002   819.29   0.9827   -1.73%
9/25/2002   839.66   1.0249   2.49%
9/26/2002   854.95   1.0182   1.82%
9/27/2002   827.37   0.9677   -3.23%
9/30/2002   815.28   0.9854   -1.46%
10/1/2002   847.91   1.0400   4.00%
10/2/2002   827.91   0.9764   -2.36%
10/3/2002   818.95   0.9892   -1.08%
10/4/2002   800.58   0.9776   -2.24%
10/7/2002   785.28   0.9809   -1.91%
10/8/2002   798.55   1.0169   1.69%
10/9/2002   776.76   0.9727   -2.73%
10/10/2002   803.92   1.0350   3.50%
10/11/2002   835.32   1.0391   3.91%
10/14/2002   841.44   1.0073   0.73%
10/15/2002   881.27   1.0473   4.73%
10/16/2002   860.02   0.9759   -2.41%
10/17/2002   879.2    1.0223   2.23%
10/18/2002   884.39   1.0059   0.59%
10/21/2002   899.72   1.0173   1.73%
10/22/2002   890.16   0.9894   -1.06%
10/23/2002   896.14   1.0067   0.67%
10/24/2002   882.5    0.9848   -1.52%
10/25/2002   897.65   1.0172   1.72%
10/28/2002   890.23   0.9917   -0.83%
10/29/2002   882.15   0.9909   -0.91%
10/30/2002   890.71   1.0097   0.97%
10/31/2002   885.76   0.9944   -0.56%
11/1/2002   900.96   1.0172   1.72%
11/4/2002   908.35   1.0082   0.82%
11/5/2002   915.39   1.0078   0.78%
11/6/2002   923.76   1.0091   0.91%
11/7/2002   902.65   0.9771   -2.29%
11/8/2002   894.74   0.9912   -0.88%
11/11/2002   876.19   0.9793   -2.07%
11/12/2002   882.95   1.0077   0.77%
11/13/2002   882.53   0.9995   -0.05%
11/14/2002   904.27   1.0246   2.46%
11/15/2002   909.83   1.0061   0.61%
11/18/2002   900.36   0.9896   -1.04%
11/19/2002   896.74   0.9960   -0.40%
11/20/2002   914.15   1.0194   1.94%
11/21/2002   933.76   1.0215   2.15%
11/22/2002   930.55   0.9966   -0.34%
11/25/2002   932.87   1.0025   0.25%
11/26/2002   913.31   0.9790   -2.10%
11/27/2002   938.87   1.0280   2.80%
11/29/2002   936.31   0.9973   -0.27%
12/2/2002   934.53   0.9981   -0.19%
12/3/2002   920.75   0.9853   -1.47%
12/4/2002   917.58   0.9966   -0.34%
12/5/2002   906.55   0.9880   -1.20%
12/6/2002   912.23   1.0063   0.63%
12/9/2002    892     0.9778   -2.22%
12/10/2002   904.45   1.0140   1.40%
12/11/2002   904.96   1.0006   0.06%
12/12/2002   901.58   0.9963   -0.37%
12/13/2002   889.48   0.9866   -1.34%
12/16/2002   910.4    1.0235   2.35%
12/17/2002   902.99   0.9919   -0.81%
12/18/2002   891.12   0.9869   -1.31%
12/19/2002   884.25   0.9923   -0.77%
12/20/2002   895.76   1.0130   1.30%
12/23/2002   897.38   1.0018   0.18%
12/24/2002   892.47   0.9945   -0.55%
12/26/2002   889.66   0.9969   -0.31%
12/27/2002   875.4    0.9840   -1.60%
12/30/2002   879.39   1.0046   0.46%
12/31/2002   879.82   1.0005   0.05%
1/2/2003    909.03   1.0332   3.32%
1/3/2003    908.59   0.9995   -0.05%
1/6/2003    929.01   1.0225   2.25%
1/7/2003    922.93   0.9935   -0.65%
1/8/2003    909.93   0.9859   -1.41%
1/9/2003    927.57   1.0194   1.94%
1/10/2003   927.57   1.0000   0.00%
1/13/2003   926.26   0.9986   -0.14%
1/14/2003   931.66   1.0058   0.58%
1/15/2003   918.22   0.9856   -1.44%
1/16/2003   914.6    0.9961   -0.39%
1/17/2003   901.78   0.9860   -1.40%
1/21/2003   887.62   0.9843   -1.57%
1/22/2003   878.36   0.9896   -1.04%
1/23/2003   887.34   1.0102   1.02%
1/24/2003   861.4    0.9708   -2.92%
1/27/2003   847.48   0.9838   -1.62%
1/28/2003   858.54   1.0131   1.31%
1/29/2003   864.36   1.0068   0.68%
1/30/2003   844.61   0.9772   -2.28%
1/31/2003   855.7    1.0131   1.31%
2/3/2003    860.32   1.0054   0.54%
2/4/2003    848.2    0.9859   -1.41%
2/5/2003    843.59   0.9946   -0.54%
2/6/2003    838.15   0.9936   -0.64%
2/7/2003    829.69   0.9899   -1.01%
2/10/2003   835.97   1.0076   0.76%
2/11/2003   829.2    0.9919   -0.81%
2/12/2003   818.68   0.9873   -1.27%
2/13/2003   817.37   0.9984   -0.16%
2/14/2003   834.89   1.0214   2.14%
2/18/2003   851.17   1.0195   1.95%
2/19/2003   845.13   0.9929   -0.71%
2/20/2003   837.1    0.9905   -0.95%
2/21/2003   848.17   1.0132   1.32%
2/24/2003   832.58   0.9816   -1.84%
2/25/2003   838.57   1.0072   0.72%
2/26/2003   827.55   0.9869   -1.31%
2/27/2003   837.28   1.0118   1.18%
2/28/2003   841.15   1.0046   0.46%
3/3/2003    834.81   0.9925   -0.75%
3/4/2003    821.99   0.9846   -1.54%
3/5/2003    829.85   1.0096   0.96%
3/6/2003    822.1    0.9907   -0.93%
3/7/2003    828.89   1.0083   0.83%
3/10/2003   807.48   0.9742   -2.58%
3/11/2003   800.73   0.9916   -0.84%
3/12/2003   804.19   1.0043   0.43%
3/13/2003   831.9    1.0345   3.45%
3/14/2003   833.27   1.0016   0.16%
3/17/2003   862.79   1.0354   3.54%
3/18/2003   866.45   1.0042   0.42%
3/19/2003   874.02   1.0087   0.87%
3/20/2003   875.67   1.0019   0.19%
3/21/2003   895.79   1.0230   2.30%
3/24/2003   864.23   0.9648   -3.52%
3/25/2003   874.74   1.0122   1.22%
3/26/2003   869.95   0.9945   -0.55%
3/27/2003   868.52   0.9984   -0.16%
3/28/2003   863.5    0.9942   -0.58%
3/31/2003   848.18   0.9823   -1.77%
4/1/2003    858.48   1.0121   1.21%
4/2/2003    880.9    1.0261   2.61%
4/3/2003    876.45   0.9949   -0.51%
4/4/2003    878.85   1.0027   0.27%
4/7/2003    879.93   1.0012   0.12%
4/8/2003    878.29   0.9981   -0.19%
4/9/2003    865.99   0.9860   -1.40%
4/10/2003   871.58   1.0065   0.65%
4/11/2003   868.3    0.9962   -0.38%
4/14/2003    885.23   1.0195   1.95%
4/15/2003    890.81   1.0063   0.63%
4/16/2003    879.91   0.9878   -1.22%
4/17/2003    893.58   1.0155   1.55%
4/21/2003    892.01   0.9982   -0.18%
4/22/2003    911.37   1.0217   2.17%
4/23/2003    919.02   1.0084   0.84%
4/24/2003    911.43   0.9917   -0.83%
4/25/2003    898.81   0.9862   -1.38%
4/28/2003    914.84   1.0178   1.78%
4/29/2003    917.84   1.0033   0.33%
4/30/2003    916.92   0.9990   -0.10%
5/1/2003     916.3    0.9993   -0.07%
5/2/2003     930.08   1.0150   1.50%
5/5/2003     926.55   0.9962   -0.38%
5/6/2003     934.39   1.0085   0.85%
5/7/2003     929.62   0.9949   -0.51%
5/8/2003     920.27   0.9899   -1.01%
5/9/2003     933.41   1.0143   1.43%
5/12/2003    945.11   1.0125   1.25%
5/13/2003    942.3    0.9970   -0.30%
5/14/2003    939.28   0.9968   -0.32%
5/15/2003    946.67   1.0079   0.79%
5/16/2003    944.3    0.9975   -0.25%
5/19/2003    920.77   0.9751   -2.49%
5/20/2003    919.73   0.9989   -0.11%
5/21/2003    923.42   1.0040   0.40%
5/22/2003    931.87   1.0092   0.92%
5/23/2003    933.22   1.0014   0.14%
5/27/2003    951.48   1.0196   1.96%
5/28/2003    953.22   1.0018   0.18%
5/29/2003    949.64   0.9962   -0.38%
5/30/2003    963.59   1.0147   1.47%
6/2/2003      967     1.0035   0.35%
6/3/2003     971.56   1.0047   0.47%
6/4/2003     986.24   1.0151   1.51%
6/5/2003     990.14   1.0040   0.40%
6/6/2003     987.76   0.9976   -0.24%
6/9/2003     975.93   0.9880   -1.20%
6/10/2003    984.84   1.0091   0.91%
6/11/2003    997.48   1.0128   1.28%
6/12/2003    998.51   1.0010   0.10%
6/13/2003    988.61   0.9901   -0.99%
6/16/2003   1010.74   1.0224   2.24%
6/17/2003   1011.66   1.0009   0.09%
6/18/2003   1010.09   0.9984   -0.16%
6/19/2003    994.7    0.9848   -1.52%
6/20/2003    995.69   1.0010   0.10%
6/23/2003    981.64   0.9859   -1.41%
6/24/2003    983.45   1.0018   0.18%
6/25/2003    975.32   0.9917   -0.83%
6/26/2003    985.82   1.0108   1.08%
6/27/2003    976.22   0.9903   -0.97%
6/30/2003    974.5    0.9982   -0.18%
7/1/2003     982.32   1.0080   0.80%
7/2/2003     993.75   1.0116   1.16%
7/3/2003     985.7    0.9919   -0.81%
7/7/2003    1004.42   1.0190   1.90%
7/8/2003    1007.84   1.0034   0.34%
7/9/2003    1002.21   0.9944   -0.56%
7/10/2003    988.7    0.9865   -1.35%
7/11/2003    998.14   1.0095   0.95%
7/14/2003   1003.86   1.0057   0.57%
7/15/2003   1000.42   0.9966   -0.34%
7/16/2003    994.09   0.9937   -0.63%
7/17/2003    981.73   0.9876   -1.24%
7/18/2003    993.32   1.0118   1.18%
7/21/2003    978.8    0.9854   -1.46%
7/22/2003    988.11   1.0095   0.95%
7/23/2003    988.61   1.0005   0.05%
7/24/2003    981.6    0.9929   -0.71%
7/25/2003    998.68   1.0174   1.74%
7/28/2003    996.52   0.9978   -0.22%
7/29/2003    989.28   0.9927   -0.73%
7/30/2003    987.49   0.9982   -0.18%
7/31/2003    990.31   1.0029   0.29%
8/1/2003     980.15   0.9897   -1.03%
8/4/2003     982.82   1.0027   0.27%
8/5/2003     965.46   0.9823   -1.77%
8/6/2003     967.08   1.0017   0.17%
8/7/2003     974.12   1.0073   0.73%
8/8/2003     977.59   1.0036   0.36%
8/11/2003    980.59   1.0031   0.31%
8/12/2003    990.35   1.0100   1.00%
8/13/2003    984.03   0.9936   -0.64%
8/14/2003    990.51   1.0066   0.66%
8/15/2003    990.67   1.0002   0.02%
8/18/2003    999.74   1.0092   0.92%
8/19/2003   1002.35   1.0026   0.26%
8/20/2003    1000.3   0.9980   -0.20%
8/21/2003   1003.27   1.0030   0.30%
8/22/2003    993.06   0.9898   -1.02%
8/25/2003    993.71   1.0007   0.07%
8/26/2003    996.73   1.0030   0.30%
8/27/2003    996.79   1.0001   0.01%
8/28/2003   1002.84   1.0061   0.61%
8/29/2003   1008.01   1.0052   0.52%
9/2/2003    1021.99   1.0139   1.39%
9/3/2003    1026.27   1.0042   0.42%
9/4/2003    1027.97   1.0017   0.17%
9/5/2003    1021.39   0.9936   -0.64%
9/8/2003    1031.64   1.0100   1.00%
9/9/2003    1023.17   0.9918   -0.82%
9/10/2003   1010.92   0.9880   -1.20%
9/11/2003   1016.42   1.0054   0.54%
9/12/2003   1018.63   1.0022   0.22%
9/15/2003   1014.81   0.9962   -0.38%
9/16/2003   1029.32   1.0143   1.43%
9/17/2003   1025.97   0.9967   -0.33%
9/18/2003   1039.58   1.0133   1.33%
9/19/2003    1036.3   0.9968   -0.32%
9/22/2003   1022.82   0.9870   -1.30%
9/23/2003   1029.03   1.0061   0.61%
9/24/2003   1009.38   0.9809   -1.91%
9/25/2003   1003.27   0.9939   -0.61%
9/26/2003    996.85   0.9936   -0.64%
9/29/2003   1006.58   1.0098   0.98%
9/30/2003    995.97   0.9895   -1.05%
10/1/2003   1018.22   1.0223   2.23%
10/2/2003   1020.24   1.0020   0.20%
10/3/2003   1029.85   1.0094   0.94%
10/6/2003   1034.35   1.0044   0.44%
10/7/2003   1039.25   1.0047   0.47%
10/8/2003   1033.78   0.9947   -0.53%
10/9/2003   1038.73   1.0048   0.48%
10/10/2003   1038.06   0.9994   -0.06%
10/13/2003   1045.35   1.0070   0.70%
10/14/2003   1049.48   1.0040   0.40%
10/15/2003   1046.76   0.9974   -0.26%
10/16/2003   1050.07   1.0032   0.32%
10/17/2003   1039.32   0.9898   -1.02%
10/20/2003   1044.68   1.0052   0.52%
10/21/2003   1046.03   1.0013   0.13%
10/22/2003   1030.36   0.9850   -1.50%
10/23/2003   1033.77   1.0033   0.33%
10/24/2003   1028.91   0.9953   -0.47%
10/27/2003   1031.13   1.0022   0.22%
10/28/2003   1046.79   1.0152   1.52%
10/29/2003   1048.11   1.0013   0.13%
10/30/2003   1046.94   0.9989   -0.11%
10/31/2003   1050.71   1.0036   0.36%
11/3/2003   1059.02   1.0079   0.79%
11/4/2003   1053.25   0.9946   -0.54%
11/5/2003   1051.81   0.9986   -0.14%
11/6/2003   1058.05   1.0059   0.59%
11/7/2003   1053.21   0.9954   -0.46%
11/10/2003   1047.11   0.9942   -0.58%
11/11/2003   1046.57   0.9995   -0.05%
11/12/2003   1058.53   1.0114   1.14%
11/13/2003   1058.41   0.9999   -0.01%
11/14/2003   1050.35   0.9924   -0.76%
11/17/2003   1043.63   0.9936   -0.64%
11/18/2003   1034.15   0.9909   -0.91%
11/19/2003   1042.44   1.0080   0.80%
11/20/2003   1033.65   0.9916   -0.84%
11/21/2003   1035.28   1.0016   0.16%
11/24/2003   1052.08   1.0162   1.62%
11/25/2003   1053.89   1.0017   0.17%
11/26/2003   1058.45   1.0043   0.43%
11/28/2003    1058.2   0.9998   -0.02%
12/1/2003   1070.12   1.0113   1.13%
12/2/2003   1066.62   0.9967   -0.33%
12/3/2003   1064.73   0.9982   -0.18%
12/4/2003   1069.72   1.0047   0.47%
12/5/2003    1061.5   0.9923   -0.77%
12/8/2003    1069.3   1.0073   0.73%
12/9/2003   1060.18   0.9915   -0.85%
12/10/2003   1059.05   0.9989   -0.11%
12/11/2003   1071.21   1.0115   1.15%
12/12/2003   1074.14   1.0027   0.27%
12/15/2003   1068.04   0.9943   -0.57%
12/16/2003   1075.13   1.0066   0.66%
12/17/2003   1076.48   1.0013   0.13%
12/18/2003   1089.18   1.0118   1.18%
12/19/2003   1088.66   0.9995   -0.05%
12/22/2003   1092.94   1.0039   0.39%
12/23/2003   1096.02   1.0028   0.28%
12/24/2003   1094.04   0.9982   -0.18%
12/26/2003   1095.89   1.0017   0.17%
12/29/2003   1109.48   1.0124   1.24%
12/30/2003   1109.64   1.0001   0.01%
12/31/2003   1111.92   1.0021   0.21%
1/2/2004    1108.48   0.9969   -0.31%
1/5/2004    1122.22   1.0124   1.24%
1/6/2004    1123.67   1.0013   0.13%
1/7/2004    1126.33   1.0024   0.24%
1/8/2004    1131.92   1.0050   0.50%
1/9/2004    1121.86   0.9911   -0.89%
1/12/2004   1127.23   1.0048   0.48%
1/13/2004   1121.22   0.9947   -0.53%
1/14/2004   1130.52   1.0083   0.83%
1/15/2004   1132.05   1.0014   0.14%
1/16/2004   1139.83   1.0069   0.69%
1/20/2004   1138.77   0.9991   -0.09%
1/21/2004   1147.62   1.0078   0.78%
1/22/2004   1143.94   0.9968   -0.32%
1/23/2004   1141.55   0.9979   -0.21%
1/26/2004   1155.37   1.0121   1.21%
1/27/2004   1144.05   0.9902   -0.98%
1/28/2004   1128.48   0.9864   -1.36%
1/29/2004   1134.11   1.0050   0.50%
1/30/2004   1131.13   0.9974   -0.26%
2/2/2004    1135.26   1.0037   0.37%
2/3/2004    1136.03   1.0007   0.07%
2/4/2004    1126.52   0.9916   -0.84%
2/5/2004    1128.59   1.0018   0.18%
2/6/2004    1142.76   1.0126   1.26%
2/9/2004    1139.81   0.9974   -0.26%
2/10/2004   1145.54   1.0050   0.50%
2/11/2004   1157.76   1.0107   1.07%
2/12/2004   1152.11   0.9951   -0.49%
2/13/2004   1145.81   0.9945   -0.55%
2/17/2004   1156.99   1.0098   0.98%
2/18/2004   1151.82   0.9955   -0.45%
2/19/2004   1147.06   0.9959   -0.41%
2/20/2004   1144.11   0.9974   -0.26%
2/23/2004   1140.99   0.9973   -0.27%
2/24/2004   1139.09   0.9983   -0.17%
2/25/2004   1143.67   1.0040   0.40%
2/26/2004   1144.91   1.0011   0.11%
2/27/2004   1144.94   1.0000   0.00%
3/1/2004    1155.97   1.0096   0.96%
3/2/2004     1149.1   0.9941   -0.59%
3/3/2004    1151.03   1.0017   0.17%
3/4/2004    1154.87   1.0033   0.33%
3/5/2004    1156.86   1.0017   0.17%
3/8/2004     1147.2   0.9916   -0.84%
3/9/2004    1140.58   0.9942   -0.58%
3/10/2004   1123.89   0.9854   -1.46%
3/11/2004   1106.78   0.9848   -1.52%
3/12/2004   1120.57   1.0125   1.25%
3/15/2004   1104.49   0.9857   -1.43%
3/16/2004    1110.7   1.0056   0.56%
3/17/2004   1123.75   1.0117   1.17%
3/18/2004   1122.32   0.9987   -0.13%
3/19/2004   1109.78   0.9888   -1.12%
3/22/2004    1095.4   0.9870   -1.30%
3/23/2004   1093.95   0.9987   -0.13%
3/24/2004   1091.33   0.9976   -0.24%
3/25/2004   1109.19   1.0164   1.64%
3/26/2004   1108.06   0.9990   -0.10%
3/29/2004   1122.47   1.0130   1.30%
3/30/2004     1127    1.0040   0.40%
3/31/2004   1126.21   0.9993   -0.07%
4/1/2004    1132.17   1.0053   0.53%
4/2/2004    1141.81   1.0085   0.85%
4/5/2004    1150.57   1.0077   0.77%
4/6/2004    1148.16   0.9979   -0.21%
4/7/2004    1140.53   0.9934   -0.66%
4/8/2004    1139.32   0.9989   -0.11%
4/12/2004    1145.2   1.0052   0.52%
4/13/2004   1129.44   0.9862   -1.38%
4/14/2004   1128.17   0.9989   -0.11%
4/15/2004   1128.84   1.0006   0.06%
4/16/2004   1134.61   1.0051   0.51%
4/19/2004   1135.82   1.0011   0.11%
4/20/2004   1118.15   0.9844   -1.56%
4/21/2004   1124.09   1.0053   0.53%
4/22/2004   1139.93   1.0141   1.41%
4/23/2004    1140.6   1.0006   0.06%
4/26/2004   1135.53   0.9956   -0.44%
4/27/2004   1138.11   1.0023   0.23%
4/28/2004   1122.41   0.9862   -1.38%
4/29/2004   1113.89   0.9924   -0.76%
4/30/2004    1107.3   0.9941   -0.59%
5/3/2004    1117.49   1.0092   0.92%
5/4/2004    1119.55   1.0018   0.18%
5/5/2004    1121.53   1.0018   0.18%
5/6/2004    1113.99   0.9933   -0.67%
5/7/2004     1098.7   0.9863   -1.37%
5/10/2004   1087.12   0.9895   -1.05%
5/11/2004   1095.45   1.0077   0.77%
5/12/2004   1097.28   1.0017   0.17%
5/13/2004   1096.44   0.9992   -0.08%
5/14/2004    1095.7   0.9993   -0.07%
5/17/2004    1084.1   0.9894   -1.06%
5/18/2004   1091.49   1.0068   0.68%
5/19/2004   1088.68   0.9974   -0.26%
5/20/2004   1089.19   1.0005   0.05%
5/21/2004   1093.56   1.0040   0.40%
5/24/2004   1095.41   1.0017   0.17%
5/25/2004   1113.05   1.0161   1.61%
5/26/2004   1114.94   1.0017   0.17%
5/27/2004   1121.28   1.0057   0.57%
5/28/2004   1120.68   0.9995   -0.05%
6/1/2004     1121.2   1.0005   0.05%
6/2/2004    1124.99   1.0034   0.34%
6/3/2004    1116.64   0.9926   -0.74%
6/4/2004     1122.5   1.0052   0.52%
6/7/2004    1140.42   1.0160   1.60%
6/8/2004    1142.18   1.0015   0.15%
6/9/2004    1131.33   0.9905   -0.95%
6/10/2004   1136.47   1.0045   0.45%
6/14/2004   1125.29   0.9902   -0.98%
6/15/2004   1132.01   1.0060   0.60%
6/16/2004   1133.56   1.0014   0.14%
6/17/2004   1132.05   0.9987   -0.13%
6/18/2004   1135.02   1.0026   0.26%
6/21/2004    1130.3   0.9958   -0.42%
6/22/2004   1134.41   1.0036   0.36%
6/23/2004   1144.06   1.0085   0.85%
6/24/2004   1140.65   0.9970   -0.30%
6/25/2004   1134.43   0.9945   -0.55%
6/28/2004   1133.35   0.9990   -0.10%
6/29/2004    1136.2   1.0025   0.25%
6/30/2004   1140.84   1.0041   0.41%
7/1/2004    1128.94   0.9896   -1.04%
7/2/2004    1125.38   0.9968   -0.32%
7/6/2004    1116.21   0.9919   -0.81%
7/7/2004    1118.33   1.0019   0.19%
7/8/2004    1109.11   0.9918   -0.82%
7/9/2004    1112.81   1.0033   0.33%
7/12/2004   1114.35   1.0014   0.14%
7/13/2004   1115.14   1.0007   0.07%
7/14/2004   1111.47   0.9967   -0.33%
7/15/2004   1106.69   0.9957   -0.43%
7/16/2004   1101.39   0.9952   -0.48%
7/19/2004    1100.9   0.9996   -0.04%
7/20/2004   1108.67   1.0071   0.71%
7/21/2004   1093.88   0.9867   -1.33%
7/22/2004   1096.84   1.0027   0.27%
7/23/2004    1086.2   0.9903   -0.97%
7/26/2004   1084.07   0.9980   -0.20%
7/27/2004   1094.83   1.0099   0.99%
7/28/2004   1095.42   1.0005   0.05%
7/29/2004   1100.43   1.0046   0.46%
7/30/2004   1101.72   1.0012   0.12%
8/2/2004    1106.62   1.0044   0.44%
8/3/2004    1099.69   0.9937   -0.63%
8/4/2004    1098.63   0.9990   -0.10%
8/5/2004     1080.7   0.9837   -1.63%
8/6/2004    1063.97   0.9845   -1.55%
8/9/2004    1065.22   1.0012   0.12%
8/10/2004   1079.04   1.0130   1.30%
8/11/2004   1075.79   0.9970   -0.30%
8/12/2004   1063.23   0.9883   -1.17%
8/13/2004    1064.8   1.0015   0.15%
8/16/2004   1079.34   1.0137   1.37%
8/17/2004   1081.71   1.0022   0.22%
8/18/2004   1095.17   1.0124   1.24%
8/19/2004   1091.23   0.9964   -0.36%
8/20/2004   1098.35   1.0065   0.65%
8/23/2004   1095.68   0.9976   -0.24%
8/24/2004   1096.19   1.0005   0.05%
8/25/2004   1104.96   1.0080   0.80%
8/26/2004   1105.09   1.0001   0.01%
8/27/2004   1107.77   1.0024   0.24%
8/30/2004   1099.15   0.9922   -0.78%
8/31/2004   1104.24   1.0046   0.46%
9/1/2004    1105.91   1.0015   0.15%
9/2/2004    1118.31   1.0112   1.12%
9/3/2004    1113.63   0.9958   -0.42%
9/7/2004     1121.3   1.0069   0.69%
9/8/2004    1116.27   0.9955   -0.45%
9/9/2004    1118.38   1.0019   0.19%
9/10/2004   1123.92   1.0050   0.50%
9/13/2004   1125.82   1.0017   0.17%
9/14/2004   1128.33   1.0022   0.22%
9/15/2004   1120.37   0.9929   -0.71%
9/16/2004    1123.5   1.0028   0.28%
9/17/2004   1128.55   1.0045   0.45%
9/20/2004    1122.2   0.9944   -0.56%
9/21/2004    1129.3   1.0063   0.63%
9/22/2004   1113.56   0.9861   -1.39%
9/23/2004   1108.36   0.9953   -0.47%
9/24/2004   1110.11   1.0016   0.16%
9/27/2004   1103.52   0.9941   -0.59%
9/28/2004   1110.06   1.0059   0.59%
9/29/2004    1114.8   1.0043   0.43%
9/30/2004   1114.58   0.9998   -0.02%
10/1/2004    1131.5   1.0152   1.52%
10/4/2004   1135.17   1.0032   0.32%
10/5/2004   1134.48   0.9994   -0.06%
10/6/2004   1142.05   1.0067   0.67%
10/7/2004   1130.65   0.9900   -1.00%
10/8/2004   1122.14   0.9925   -0.75%
10/11/2004   1124.39   1.0020   0.20%
10/12/2004   1121.84   0.9977   -0.23%
10/13/2004   1113.65   0.9927   -0.73%
10/14/2004   1103.29   0.9907   -0.93%
10/15/2004    1108.2   1.0045   0.45%
10/18/2004   1114.02   1.0053   0.53%
10/19/2004   1103.23   0.9903   -0.97%
10/20/2004   1103.66   1.0004   0.04%
10/21/2004   1106.49   1.0026   0.26%
10/22/2004   1095.74   0.9903   -0.97%
10/25/2004    1094.8   0.9991   -0.09%
10/26/2004   1111.09   1.0149   1.49%
10/27/2004    1125.4   1.0129   1.29%
10/28/2004   1127.44   1.0018   0.18%
10/29/2004    1130.2   1.0024   0.24%
11/1/2004   1130.51   1.0003   0.03%
11/2/2004   1130.56   1.0000   0.00%
11/3/2004    1143.2   1.0112   1.12%
11/4/2004   1161.67   1.0162   1.62%
11/5/2004   1166.17   1.0039   0.39%
11/8/2004   1164.89   0.9989   -0.11%
11/9/2004   1164.08   0.9993   -0.07%
11/10/2004   1162.91   0.9990   -0.10%
11/11/2004   1173.48   1.0091   0.91%
11/12/2004   1184.17   1.0091   0.91%
11/15/2004   1183.81   0.9997   -0.03%
11/16/2004   1175.43   0.9929   -0.71%
11/17/2004   1181.94   1.0055   0.55%
11/18/2004   1183.55   1.0014   0.14%
11/19/2004   1170.34   0.9888   -1.12%
11/22/2004   1177.24   1.0059   0.59%
11/23/2004   1176.94   0.9997   -0.03%
11/24/2004   1181.76   1.0041   0.41%
11/26/2004   1182.65   1.0008   0.08%
11/29/2004   1178.57   0.9966   -0.34%
11/30/2004   1173.82   0.9960   -0.40%
12/1/2004   1191.37   1.0150   1.50%
12/2/2004   1190.33   0.9991   -0.09%
12/3/2004   1191.17   1.0007   0.07%
12/6/2004   1190.25   0.9992   -0.08%
12/7/2004   1177.07   0.9889   -1.11%
12/8/2004   1182.81   1.0049   0.49%
12/9/2004   1189.24   1.0054   0.54%
12/10/2004     1188    0.9990   -0.10%
12/13/2004   1198.68   1.0090   0.90%
12/14/2004   1203.38   1.0039   0.39%
12/15/2004   1205.72   1.0019   0.19%
12/16/2004   1203.21   0.9979   -0.21%
12/17/2004    1194.2   0.9925   -0.75%
12/20/2004   1194.65   1.0004   0.04%
12/21/2004   1205.45   1.0090   0.90%
12/22/2004   1209.57   1.0034   0.34%
12/23/2004   1210.13   1.0005   0.05%
12/27/2004   1204.92   0.9957   -0.43%
12/28/2004   1213.54   1.0072   0.72%
12/29/2004   1213.45   0.9999   -0.01%
12/30/2004   1213.55   1.0001   0.01%
12/31/2004   1211.92   0.9987   -0.13%
1/3/2005    1202.08   0.9919   -0.81%
1/4/2005    1188.05   0.9883   -1.17%
1/5/2005    1183.74   0.9964   -0.36%
1/6/2005    1187.89   1.0035   0.35%
1/7/2005    1186.19   0.9986   -0.14%
1/10/2005   1190.25   1.0034   0.34%
1/11/2005   1182.99   0.9939   -0.61%
1/12/2005    1187.7   1.0040   0.40%
1/13/2005   1177.45   0.9914   -0.86%
1/14/2005   1184.52   1.0060   0.60%
1/18/2005   1195.98   1.0097   0.97%
1/19/2005   1184.63   0.9905   -0.95%
1/20/2005   1175.41   0.9922   -0.78%
1/21/2005   1167.87   0.9936   -0.64%
1/24/2005   1163.75   0.9965   -0.35%
1/25/2005   1168.41   1.0040   0.40%
1/26/2005   1174.07   1.0048   0.48%
1/27/2005   1174.55   1.0004   0.04%
1/28/2005   1171.36   0.9973   -0.27%
1/31/2005   1181.27   1.0085   0.85%
2/1/2005    1189.41   1.0069   0.69%
2/2/2005    1193.19   1.0032   0.32%
2/3/2005    1189.89   0.9972   -0.28%
2/4/2005    1203.03   1.0110   1.10%
2/7/2005    1201.72   0.9989   -0.11%
2/8/2005     1202.3   1.0005   0.05%
2/9/2005    1191.99   0.9914   -0.86%
2/10/2005   1197.01   1.0042   0.42%
2/11/2005    1205.3   1.0069   0.69%
2/14/2005   1206.14   1.0007   0.07%
2/15/2005   1210.12   1.0033   0.33%
2/16/2005   1210.34   1.0002   0.02%
2/17/2005   1200.75   0.9921   -0.79%
2/18/2005   1201.59   1.0007   0.07%
2/22/2005   1184.16   0.9855   -1.45%
2/23/2005    1190.8   1.0056   0.56%
2/24/2005    1200.2   1.0079   0.79%
2/25/2005   1211.37   1.0093   0.93%
2/28/2005    1203.6   0.9936   -0.64%
3/1/2005    1210.41   1.0057   0.57%
3/2/2005    1210.08   0.9997   -0.03%
3/3/2005    1210.47   1.0003   0.03%
3/4/2005    1222.12   1.0096   0.96%
3/7/2005    1225.31   1.0026   0.26%
3/8/2005    1219.43   0.9952   -0.48%
3/9/2005    1207.01   0.9898   -1.02%
3/10/2005   1209.25   1.0019   0.19%
3/11/2005   1200.08   0.9924   -0.76%
3/14/2005   1206.83   1.0056   0.56%
3/15/2005   1197.75   0.9925   -0.75%
3/16/2005   1188.07   0.9919   -0.81%
3/17/2005   1190.21   1.0018   0.18%
3/18/2005   1189.65   0.9995   -0.05%
3/21/2005   1183.78   0.9951   -0.49%
3/22/2005   1171.71   0.9898   -1.02%
3/23/2005   1172.53   1.0007   0.07%
3/24/2005   1171.42   0.9991   -0.09%
3/28/2005   1174.28   1.0024   0.24%
3/29/2005   1165.36   0.9924   -0.76%
3/30/2005   1181.41   1.0138   1.38%
3/31/2005   1180.59   0.9993   -0.07%
4/1/2005    1172.92   0.9935   -0.65%
4/4/2005    1176.12   1.0027   0.27%
4/5/2005    1181.39   1.0045   0.45%
4/6/2005    1184.07   1.0023   0.23%
4/7/2005    1191.14   1.0060   0.60%
4/8/2005     1181.2   0.9917   -0.83%
4/11/2005   1181.21   1.0000   0.00%
4/12/2005   1187.76   1.0055   0.55%
4/13/2005   1173.79   0.9882   -1.18%
4/14/2005   1162.05   0.9900   -1.00%
4/15/2005   1142.62   0.9833   -1.67%
4/18/2005   1145.98   1.0029   0.29%
4/19/2005   1152.78   1.0059   0.59%
4/20/2005    1137.5   0.9867   -1.33%
4/21/2005   1159.95   1.0197   1.97%
4/22/2005   1152.12   0.9932   -0.68%
4/25/2005    1162.1   1.0087   0.87%
4/26/2005   1151.83   0.9912   -0.88%
4/27/2005   1156.38   1.0040   0.40%
4/28/2005   1143.22   0.9886   -1.14%
4/29/2005   1156.85   1.0119   1.19%
5/2/2005    1162.16   1.0046   0.46%
5/3/2005    1161.17   0.9991   -0.09%
5/4/2005    1175.65   1.0125   1.25%
5/5/2005    1172.63   0.9974   -0.26%
5/6/2005    1171.35   0.9989   -0.11%
5/9/2005    1178.84   1.0064   0.64%
5/10/2005   1166.22   0.9893   -1.07%
5/11/2005   1171.11   1.0042   0.42%
5/12/2005   1159.36   0.9900   -1.00%
5/13/2005   1154.05   0.9954   -0.46%
5/16/2005   1165.69   1.0101   1.01%
5/17/2005    1173.8   1.0070   0.70%
5/18/2005   1185.56   1.0100   1.00%
5/19/2005   1191.08   1.0047   0.47%
5/20/2005   1189.28   0.9985   -0.15%
5/23/2005   1193.86   1.0039   0.39%
5/24/2005   1194.07   1.0002   0.02%
5/25/2005   1190.01   0.9966   -0.34%
5/26/2005   1197.62   1.0064   0.64%
5/27/2005   1198.78   1.0010   0.10%
5/31/2005    1191.5   0.9939   -0.61%
6/1/2005    1202.22   1.0090   0.90%
6/2/2005    1204.29   1.0017   0.17%
6/3/2005    1196.02   0.9931   -0.69%
6/6/2005    1197.51   1.0012   0.12%
6/7/2005    1197.26   0.9998   -0.02%
6/8/2005    1194.67   0.9978   -0.22%
6/9/2005    1200.93   1.0052   0.52%
6/10/2005   1198.11   0.9977   -0.23%
6/13/2005   1200.82   1.0023   0.23%
6/14/2005   1203.91   1.0026   0.26%
6/15/2005   1206.58   1.0022   0.22%
6/16/2005   1210.96   1.0036   0.36%
6/17/2005   1216.96   1.0050   0.50%
6/20/2005    1216.1   0.9993   -0.07%
6/21/2005   1213.61   0.9980   -0.20%
6/22/2005   1213.88   1.0002   0.02%
6/23/2005   1200.73   0.9892   -1.08%
6/24/2005   1191.57   0.9924   -0.76%
6/27/2005   1190.69   0.9993   -0.07%
6/28/2005   1201.57   1.0091   0.91%
6/29/2005   1199.85   0.9986   -0.14%
6/30/2005   1191.33   0.9929   -0.71%
7/1/2005    1194.44   1.0026   0.26%
7/5/2005    1204.99   1.0088   0.88%
7/6/2005    1194.94   0.9917   -0.83%
7/7/2005    1197.87   1.0025   0.25%
7/8/2005    1211.86   1.0117   1.17%
7/11/2005   1219.44   1.0063   0.63%
7/12/2005   1222.21   1.0023   0.23%
7/13/2005   1223.29   1.0009   0.09%
7/14/2005    1226.5   1.0026   0.26%
7/15/2005   1227.92   1.0012   0.12%
7/18/2005   1221.13   0.9945   -0.55%
7/19/2005   1229.35   1.0067   0.67%
7/20/2005    1235.2   1.0048   0.48%
7/21/2005   1227.04   0.9934   -0.66%
7/22/2005   1233.68   1.0054   0.54%
7/25/2005   1229.03   0.9962   -0.38%
7/26/2005   1231.16   1.0017   0.17%
7/27/2005   1236.79   1.0046   0.46%
7/28/2005   1243.72   1.0056   0.56%
7/29/2005   1234.18   0.9923   -0.77%
8/1/2005    1235.35   1.0009   0.09%
8/2/2005    1244.12   1.0071   0.71%
8/3/2005    1245.04   1.0007   0.07%
8/4/2005    1235.86   0.9926   -0.74%
8/5/2005    1226.42   0.9924   -0.76%
8/8/2005    1223.13   0.9973   -0.27%
8/9/2005    1231.38   1.0067   0.67%
8/10/2005   1229.13   0.9982   -0.18%
8/11/2005   1237.81   1.0071   0.71%
8/12/2005   1230.39   0.9940   -0.60%
8/15/2005   1233.87   1.0028   0.28%
8/16/2005   1219.34   0.9882   -1.18%
8/17/2005   1220.24   1.0007   0.07%
8/18/2005   1219.02   0.9990   -0.10%
8/19/2005   1219.71   1.0006   0.06%
8/22/2005   1221.73   1.0017   0.17%
8/23/2005   1217.59   0.9966   -0.34%
8/24/2005   1209.59   0.9934   -0.66%
8/25/2005   1212.37   1.0023   0.23%
8/26/2005    1205.1   0.9940   -0.60%
8/29/2005   1212.28   1.0060   0.60%
8/30/2005   1208.41   0.9968   -0.32%
8/31/2005   1220.33   1.0099   0.99%
9/1/2005    1221.59   1.0010   0.10%
9/2/2005    1218.02   0.9971   -0.29%
9/6/2005    1233.39   1.0126   1.26%
9/7/2005    1236.36   1.0024   0.24%
9/8/2005    1231.67   0.9962   -0.38%
9/9/2005    1241.48   1.0080   0.80%
9/12/2005   1240.56   0.9993   -0.07%
9/13/2005    1231.2   0.9925   -0.75%
9/14/2005   1227.16   0.9967   -0.33%
9/15/2005   1227.73   1.0005   0.05%
9/16/2005   1237.91   1.0083   0.83%
9/19/2005   1231.02   0.9944   -0.56%
9/20/2005   1221.34   0.9921   -0.79%
9/21/2005    1210.2   0.9909   -0.91%
9/22/2005   1214.62   1.0037   0.37%
9/23/2005   1215.29   1.0006   0.06%
9/26/2005   1215.63   1.0003   0.03%
9/27/2005   1215.66   1.0000   0.00%
9/28/2005   1216.89   1.0010   0.10%
9/29/2005   1227.68   1.0089   0.89%
9/30/2005   1228.81   1.0009   0.09%
10/3/2005    1226.7   0.9983   -0.17%
10/4/2005   1214.47   0.9900   -1.00%
10/5/2005   1196.39   0.9851   -1.49%
10/6/2005   1191.49   0.9959   -0.41%
10/7/2005    1195.9   1.0037   0.37%
10/10/2005   1187.33   0.9928   -0.72%
10/11/2005   1184.87   0.9979   -0.21%
10/12/2005   1177.68   0.9939   -0.61%
10/13/2005   1176.84   0.9993   -0.07%
10/14/2005   1186.57   1.0083   0.83%
10/17/2005    1190.1   1.0030   0.30%
10/18/2005   1178.14   0.9900   -1.00%
10/19/2005   1195.76   1.0150   1.50%
10/20/2005    1177.8   0.9850   -1.50%
10/21/2005   1179.59   1.0015   0.15%
10/24/2005   1199.38   1.0168   1.68%
10/25/2005   1196.54   0.9976   -0.24%
10/26/2005   1191.38   0.9957   -0.43%
10/27/2005    1178.9   0.9895   -1.05%
10/28/2005   1198.41   1.0165   1.65%
10/31/2005   1207.01   1.0072   0.72%
11/1/2005   1202.76   0.9965   -0.35%
11/2/2005   1214.76   1.0100   1.00%
11/3/2005   1219.94   1.0043   0.43%
11/4/2005   1220.14   1.0002   0.02%
11/7/2005   1222.81   1.0022   0.22%
11/8/2005   1218.59   0.9965   -0.35%
11/9/2005   1220.65   1.0017   0.17%
11/10/2005   1230.96   1.0084   0.84%
11/11/2005   1234.72   1.0031   0.31%
11/14/2005   1233.76   0.9992   -0.08%
11/15/2005   1229.01   0.9961   -0.39%
11/16/2005   1231.21   1.0018   0.18%
11/17/2005    1242.8   1.0094   0.94%
11/18/2005   1248.27   1.0044   0.44%
11/21/2005   1254.85   1.0053   0.53%
11/22/2005   1261.23   1.0051   0.51%
11/23/2005   1265.61   1.0035   0.35%
11/25/2005   1268.25   1.0021   0.21%
11/28/2005   1257.46   0.9915   -0.85%
11/29/2005   1257.48   1.0000   0.00%
11/30/2005   1249.48   0.9936   -0.64%
12/1/2005   1264.67   1.0122   1.22%
12/2/2005   1265.08   1.0003   0.03%
12/5/2005   1262.09   0.9976   -0.24%
12/6/2005    1263.7   1.0013   0.13%
12/7/2005   1257.37   0.9950   -0.50%
12/8/2005   1255.84   0.9988   -0.12%
12/9/2005   1259.37   1.0028   0.28%
12/12/2005   1260.43   1.0008   0.08%
12/13/2005   1267.43   1.0056   0.56%
12/14/2005   1272.74   1.0042   0.42%
12/15/2005   1270.94   0.9986   -0.14%
12/16/2005   1267.32   0.9972   -0.28%
12/19/2005   1259.92   0.9942   -0.58%
12/20/2005   1259.62   0.9998   -0.02%
12/21/2005   1262.79   1.0025   0.25%
12/22/2005   1268.12   1.0042   0.42%
12/23/2005   1268.66   1.0004   0.04%
12/27/2005   1256.54   0.9904   -0.96%
12/28/2005   1258.17   1.0013   0.13%
12/29/2005   1254.42   0.9970   -0.30%
12/30/2005   1248.29   0.9951   -0.49%
1/3/2006     1268.8   1.0164   1.64%
1/4/2006    1273.46   1.0037   0.37%
1/5/2006    1273.48   1.0000   0.00%
1/6/2006    1285.45   1.0094   0.94%
1/9/2006    1290.15   1.0037   0.37%
1/10/2006   1289.69   0.9996   -0.04%
1/11/2006   1294.18   1.0035   0.35%
1/12/2006   1286.06   0.9937   -0.63%
1/13/2006   1287.61   1.0012   0.12%
1/17/2006   1283.03   0.9964   -0.36%
1/18/2006   1277.93   0.9960   -0.40%
1/19/2006   1285.04   1.0056   0.56%
1/20/2006   1261.49   0.9817   -1.83%
1/23/2006   1263.82   1.0018   0.18%
1/24/2006   1266.86   1.0024   0.24%
1/25/2006   1264.68   0.9983   -0.17%
1/26/2006   1273.83   1.0072   0.72%
1/27/2006   1283.72   1.0078   0.78%
1/30/2006   1285.19   1.0011   0.11%
1/31/2006   1280.08   0.9960   -0.40%
2/1/2006    1282.46   1.0019   0.19%
2/2/2006    1270.84   0.9909   -0.91%
2/3/2006    1264.03   0.9946   -0.54%
2/6/2006    1265.02   1.0008   0.08%
2/7/2006    1254.78   0.9919   -0.81%
2/8/2006    1265.65   1.0087   0.87%
2/9/2006    1263.78   0.9985   -0.15%
2/10/2006   1266.99   1.0025   0.25%
2/13/2006   1262.86   0.9967   -0.33%
2/14/2006   1275.53   1.0100   1.00%
2/15/2006     1280    1.0035   0.35%
2/16/2006   1289.38   1.0073   0.73%
2/17/2006   1287.24   0.9983   -0.17%
2/21/2006   1283.03   0.9967   -0.33%
2/22/2006   1292.67   1.0075   0.75%
2/23/2006   1287.79   0.9962   -0.38%
2/24/2006   1289.43   1.0013   0.13%
2/27/2006   1294.12   1.0036   0.36%
2/28/2006   1280.66   0.9896   -1.04%
3/1/2006    1291.24   1.0083   0.83%
3/2/2006    1289.14   0.9984   -0.16%
3/3/2006    1287.23   0.9985   -0.15%
3/6/2006    1278.26   0.9930   -0.70%
3/7/2006    1275.88   0.9981   -0.19%
3/8/2006    1278.47   1.0020   0.20%
3/9/2006    1272.23   0.9951   -0.49%
3/10/2006   1281.42   1.0072   0.72%
3/13/2006   1284.13   1.0021   0.21%
3/14/2006   1297.48   1.0104   1.04%
3/15/2006   1303.02   1.0043   0.43%
3/16/2006   1305.33   1.0018   0.18%
3/17/2006   1307.25   1.0015   0.15%
3/20/2006   1305.08   0.9983   -0.17%
3/21/2006   1297.23   0.9940   -0.60%
3/22/2006   1305.04   1.0060   0.60%
3/23/2006   1301.67   0.9974   -0.26%
3/24/2006   1302.95   1.0010   0.10%
3/27/2006   1301.61   0.9990   -0.10%
3/28/2006   1293.23   0.9936   -0.64%
3/29/2006   1302.89   1.0075   0.75%
3/30/2006   1300.25   0.9980   -0.20%
3/31/2006   1294.87   0.9959   -0.41%
4/3/2006    1297.81   1.0023   0.23%
4/4/2006    1305.93   1.0063   0.63%
4/5/2006    1311.56   1.0043   0.43%
4/6/2006    1309.04   0.9981   -0.19%
4/7/2006     1295.5   0.9897   -1.03%
4/10/2006   1296.62   1.0009   0.09%
4/11/2006   1286.57   0.9922   -0.78%
4/12/2006   1288.12   1.0012   0.12%
4/13/2006   1289.12   1.0008   0.08%
4/17/2006   1285.33   0.9971   -0.29%
4/18/2006   1307.28   1.0171   1.71%
4/19/2006   1309.93   1.0020   0.20%
4/20/2006   1311.46   1.0012   0.12%
4/21/2006   1311.28   0.9999   -0.01%
4/24/2006   1308.11   0.9976   -0.24%
4/25/2006   1301.74   0.9951   -0.49%
4/26/2006   1305.41   1.0028   0.28%
4/27/2006   1309.72   1.0033   0.33%
4/28/2006   1310.61   1.0007   0.07%
5/1/2006    1305.19   0.9959   -0.41%
5/2/2006    1313.21   1.0061   0.61%
5/3/2006    1308.12   0.9961   -0.39%
5/4/2006    1312.25   1.0032   0.32%
5/5/2006    1325.76   1.0103   1.03%
5/8/2006    1324.66   0.9992   -0.08%
5/9/2006    1325.14   1.0004   0.04%
5/10/2006   1322.85   0.9983   -0.17%
5/11/2006   1305.92   0.9872   -1.28%
5/12/2006   1291.24   0.9888   -1.12%
5/15/2006    1294.5   1.0025   0.25%
5/16/2006   1292.08   0.9981   -0.19%
5/17/2006   1270.32   0.9832   -1.68%
5/18/2006   1261.81   0.9933   -0.67%
5/19/2006   1267.03   1.0041   0.41%
5/22/2006   1262.07   0.9961   -0.39%
5/23/2006   1256.58   0.9957   -0.43%
5/24/2006   1258.57   1.0016   0.16%
5/25/2006   1272.88   1.0114   1.14%
5/26/2006   1280.16   1.0057   0.57%
5/30/2006   1259.87   0.9842   -1.58%
5/31/2006   1270.09   1.0081   0.81%
6/1/2006    1285.71   1.0123   1.23%
6/2/2006    1288.22   1.0020   0.20%
6/5/2006    1265.29   0.9822   -1.78%
6/6/2006    1263.85   0.9989   -0.11%
6/7/2006    1256.15   0.9939   -0.61%
6/8/2006    1257.93   1.0014   0.14%
6/9/2006     1252.3   0.9955   -0.45%
6/12/2006   1237.44   0.9881   -1.19%
6/13/2006   1223.69   0.9889   -1.11%
6/14/2006   1230.04   1.0052   0.52%
6/15/2006   1256.16   1.0212   2.12%
6/16/2006   1251.54   0.9963   -0.37%
6/19/2006   1240.13   0.9909   -0.91%
6/20/2006   1240.12   1.0000   0.00%
6/21/2006    1252.2   1.0097   0.97%
6/22/2006    1245.6   0.9947   -0.53%
6/23/2006    1244.5   0.9991   -0.09%
6/26/2006   1250.56   1.0049   0.49%
6/27/2006    1239.2   0.9909   -0.91%
6/28/2006     1246    1.0055   0.55%
6/29/2006   1272.87   1.0216   2.16%
6/30/2006    1270.2   0.9979   -0.21%
7/3/2006    1280.19   1.0079   0.79%
7/5/2006    1270.91   0.9928   -0.72%
7/6/2006    1274.08   1.0025   0.25%
7/7/2006    1265.48   0.9933   -0.67%
7/10/2006   1267.34   1.0015   0.15%
7/11/2006   1272.43   1.0040   0.40%
7/12/2006    1258.6   0.9891   -1.09%
7/13/2006   1242.28   0.9870   -1.30%
7/14/2006    1236.2   0.9951   -0.49%
7/17/2006   1234.49   0.9986   -0.14%
7/18/2006   1236.86   1.0019   0.19%
7/19/2006   1259.81   1.0186   1.86%
7/20/2006   1249.13   0.9915   -0.85%
7/21/2006   1240.29   0.9929   -0.71%
7/24/2006   1260.91   1.0166   1.66%
7/25/2006   1268.88   1.0063   0.63%
7/26/2006    1268.4   0.9996   -0.04%
7/27/2006    1263.2   0.9959   -0.41%
7/28/2006   1278.55   1.0122   1.22%
7/31/2006   1276.66   0.9985   -0.15%
8/1/2006    1270.92   0.9955   -0.45%
8/2/2006    1277.41   1.0051   0.51%
8/3/2006    1280.27   1.0022   0.22%
8/4/2006    1279.36   0.9993   -0.07%
8/7/2006    1275.77   0.9972   -0.28%
8/8/2006    1271.48   0.9966   -0.34%
8/9/2006    1265.95   0.9957   -0.43%
8/10/2006   1271.81   1.0046   0.46%
8/11/2006   1266.74   0.9960   -0.40%
8/14/2006   1268.21   1.0012   0.12%
8/15/2006   1285.58   1.0137   1.37%
8/16/2006   1295.43   1.0077   0.77%
8/17/2006   1297.48   1.0016   0.16%
8/18/2006    1302.3   1.0037   0.37%
8/21/2006   1297.52   0.9963   -0.37%
8/22/2006   1298.82   1.0010   0.10%
8/23/2006   1292.99   0.9955   -0.45%
8/24/2006   1296.06   1.0024   0.24%
8/25/2006   1295.09   0.9993   -0.07%
8/28/2006   1301.78   1.0052   0.52%
8/29/2006   1304.28   1.0019   0.19%
8/30/2006   1305.37   1.0008   0.08%
8/31/2006   1303.82   0.9988   -0.12%
9/1/2006    1311.01   1.0055   0.55%
9/5/2006    1313.25   1.0017   0.17%
9/6/2006    1300.26   0.9901   -0.99%
9/7/2006    1294.02   0.9952   -0.48%
9/8/2006    1298.92   1.0038   0.38%
9/11/2006   1299.54   1.0005   0.05%
9/12/2006     1313    1.0104   1.04%
9/13/2006   1318.07   1.0039   0.39%
9/14/2006   1316.28   0.9986   -0.14%
9/15/2006   1319.66   1.0026   0.26%
9/18/2006   1321.18   1.0012   0.12%
9/19/2006   1317.64   0.9973   -0.27%
9/20/2006   1325.18   1.0057   0.57%
9/21/2006   1318.03   0.9946   -0.54%
9/22/2006   1314.78   0.9975   -0.25%
9/25/2006   1326.37   1.0088   0.88%
9/26/2006   1336.35   1.0075   0.75%
9/27/2006   1336.59   1.0002   0.02%
9/28/2006   1338.88   1.0017   0.17%
9/29/2006   1335.85   0.9977   -0.23%
10/2/2006   1331.32   0.9966   -0.34%
10/3/2006   1334.11   1.0021   0.21%
10/4/2006    1350.2   1.0121   1.21%
10/5/2006   1353.22   1.0022   0.22%
10/6/2006   1349.59   0.9973   -0.27%
10/9/2006   1350.66   1.0008   0.08%
10/10/2006   1353.42   1.0020   0.20%
10/11/2006   1349.95   0.9974   -0.26%
10/12/2006   1362.83   1.0095   0.95%
10/13/2006   1365.62   1.0020   0.20%
10/16/2006   1369.06   1.0025   0.25%
10/17/2006   1364.05   0.9963   -0.37%
10/18/2006    1365.8   1.0013   0.13%
10/19/2006   1366.96   1.0008   0.08%
10/20/2006    1368.6   1.0012   0.12%
10/23/2006   1377.02   1.0062   0.62%
10/24/2006   1377.38   1.0003   0.03%
10/25/2006   1382.22   1.0035   0.35%
10/26/2006   1389.08   1.0050   0.50%
10/27/2006   1377.34   0.9915   -0.85%
10/30/2006   1377.93   1.0004   0.04%
10/31/2006   1377.94   1.0000   0.00%
11/1/2006   1367.81   0.9926   -0.74%
11/2/2006   1367.34   0.9997   -0.03%
11/3/2006    1364.3   0.9978   -0.22%
11/6/2006   1379.78   1.0113   1.13%
11/7/2006   1382.84   1.0022   0.22%
11/8/2006   1385.72   1.0021   0.21%
11/9/2006   1378.33   0.9947   -0.53%
11/10/2006    1380.9   1.0019   0.19%
11/13/2006   1384.42   1.0025   0.25%
11/14/2006   1393.22   1.0064   0.64%
11/15/2006   1396.57   1.0024   0.24%
11/16/2006   1399.76   1.0023   0.23%
11/17/2006    1401.2   1.0010   0.10%
11/20/2006    1400.5   0.9995   -0.05%
11/21/2006   1402.81   1.0016   0.16%
11/22/2006   1406.09   1.0023   0.23%
11/24/2006   1400.95   0.9963   -0.37%
11/27/2006   1381.96   0.9864   -1.36%
11/28/2006   1386.72   1.0034   0.34%
11/29/2006   1399.48   1.0092   0.92%
11/30/2006   1400.63   1.0008   0.08%
12/1/2006   1396.71   0.9972   -0.28%
12/4/2006   1409.12   1.0089   0.89%
12/5/2006   1414.76   1.0040   0.40%
12/6/2006    1412.9   0.9987   -0.13%
12/7/2006   1407.29   0.9960   -0.40%
12/8/2006   1409.84   1.0018   0.18%
12/11/2006   1413.04   1.0023   0.23%
12/12/2006   1411.56   0.9990   -0.10%
12/13/2006   1413.21   1.0012   0.12%
12/14/2006   1425.49   1.0087   0.87%
12/15/2006   1427.09   1.0011   0.11%
12/18/2006   1422.48   0.9968   -0.32%
12/19/2006   1425.55   1.0022   0.22%
12/20/2006   1423.53   0.9986   -0.14%
12/21/2006    1418.3   0.9963   -0.37%
12/22/2006   1410.76   0.9947   -0.53%
12/26/2006    1416.9   1.0044   0.44%
12/27/2006   1426.84   1.0070   0.70%
12/28/2006   1424.73   0.9985   -0.15%
12/29/2006    1418.3   0.9955   -0.45%
1/3/2007     1416.6   0.9988   -0.12%
1/4/2007    1418.34   1.0012   0.12%
1/5/2007    1409.71   0.9939   -0.61%
1/8/2007    1412.84   1.0022   0.22%
1/9/2007    1412.11   0.9995   -0.05%
1/10/2007   1414.85   1.0019   0.19%
1/11/2007   1423.82   1.0063   0.63%
1/12/2007   1430.73   1.0049   0.49%
1/16/2007    1431.9   1.0008   0.08%
1/17/2007   1430.62   0.9991   -0.09%
1/18/2007   1426.37   0.9970   -0.30%
1/19/2007    1430.5   1.0029   0.29%
1/22/2007   1422.95   0.9947   -0.53%
1/23/2007   1427.99   1.0035   0.35%
1/24/2007   1440.13   1.0085   0.85%
1/25/2007    1423.9   0.9887   -1.13%
1/26/2007   1422.18   0.9988   -0.12%
1/29/2007   1420.62   0.9989   -0.11%
1/30/2007   1428.82   1.0058   0.58%
1/31/2007   1438.24   1.0066   0.66%
2/1/2007    1445.94   1.0054   0.54%
2/2/2007    1448.39   1.0017   0.17%
2/5/2007    1446.99   0.9990   -0.10%
2/6/2007      1448    1.0007   0.07%
2/7/2007    1450.02   1.0014   0.14%
2/8/2007    1448.31   0.9988   -0.12%
2/9/2007    1438.06   0.9929   -0.71%
2/12/2007   1433.37   0.9967   -0.33%
2/13/2007   1444.26   1.0076   0.76%
2/14/2007    1455.3   1.0076   0.76%
2/15/2007   1456.81   1.0010   0.10%
2/16/2007   1455.54   0.9991   -0.09%
2/20/2007   1459.68   1.0028   0.28%
2/21/2007   1457.63   0.9986   -0.14%
2/22/2007   1456.38   0.9991   -0.09%
2/23/2007   1451.19   0.9964   -0.36%
2/26/2007   1449.37   0.9987   -0.13%
2/27/2007   1399.04   0.9653   -3.47%
2/28/2007   1406.82   1.0056   0.56%
3/1/2007    1403.17   0.9974   -0.26%
3/2/2007    1387.17   0.9886   -1.14%
3/5/2007    1374.12   0.9906   -0.94%
3/6/2007    1395.41   1.0155   1.55%
3/7/2007    1391.97   0.9975   -0.25%
3/8/2007    1401.89   1.0071   0.71%
3/9/2007    1402.84   1.0007   0.07%
3/12/2007    1406.6   1.0027   0.27%
3/13/2007   1377.95   0.9796   -2.04%
3/14/2007   1387.17   1.0067   0.67%
3/15/2007   1392.28   1.0037   0.37%
3/16/2007   1386.95   0.9962   -0.38%
3/19/2007   1402.06   1.0109   1.09%
3/20/2007   1410.94   1.0063   0.63%
3/21/2007   1435.04   1.0171   1.71%
3/22/2007   1434.54   0.9997   -0.03%
3/23/2007   1436.11   1.0011   0.11%
3/26/2007    1437.5   1.0010   0.10%
3/27/2007   1428.61   0.9938   -0.62%
3/28/2007   1417.23   0.9920   -0.80%
3/29/2007   1422.53   1.0037   0.37%
3/30/2007   1420.86   0.9988   -0.12%
4/2/2007    1424.55   1.0026   0.26%
4/3/2007    1437.77   1.0093   0.93%
4/4/2007    1439.37   1.0011   0.11%
4/5/2007    1443.76   1.0030   0.30%
4/9/2007    1444.61   1.0006   0.06%
4/10/2007   1448.39   1.0026   0.26%
4/11/2007   1438.87   0.9934   -0.66%
4/12/2007    1447.8   1.0062   0.62%
4/13/2007   1452.85   1.0035   0.35%
4/16/2007   1468.33   1.0107   1.07%
4/17/2007   1471.48   1.0021   0.21%
4/18/2007    1472.5   1.0007   0.07%
4/19/2007   1470.73   0.9988   -0.12%
4/20/2007   1484.35   1.0093   0.93%
4/23/2007   1480.93   0.9977   -0.23%
4/24/2007   1480.41   0.9996   -0.04%
4/25/2007   1495.42   1.0101   1.01%
4/26/2007   1494.25   0.9992   -0.08%
4/27/2007   1494.07   0.9999   -0.01%
4/30/2007   1482.37   0.9922   -0.78%
5/1/2007     1486.3   1.0027   0.27%
5/2/2007    1495.92   1.0065   0.65%
5/3/2007    1502.39   1.0043   0.43%
5/4/2007    1505.62   1.0021   0.21%
5/7/2007    1509.48   1.0026   0.26%
5/8/2007    1507.72   0.9988   -0.12%
5/9/2007    1512.58   1.0032   0.32%
5/10/2007   1491.47   0.9860   -1.40%
5/11/2007   1505.85   1.0096   0.96%
5/14/2007   1503.15   0.9982   -0.18%
5/15/2007   1501.19   0.9987   -0.13%
5/16/2007   1514.14   1.0086   0.86%
5/17/2007   1512.75   0.9991   -0.09%
5/18/2007   1522.75   1.0066   0.66%
5/21/2007    1525.1   1.0015   0.15%
5/22/2007   1524.12   0.9994   -0.06%
5/23/2007   1522.28   0.9988   -0.12%
5/24/2007   1507.51   0.9903   -0.97%
5/25/2007   1515.73   1.0055   0.55%
5/29/2007   1518.11   1.0016   0.16%
5/30/2007   1530.23   1.0080   0.80%
5/31/2007   1530.62   1.0003   0.03%
6/1/2007    1536.34   1.0037   0.37%
6/4/2007    1539.18   1.0018   0.18%
6/5/2007    1530.95   0.9947   -0.53%
6/6/2007    1517.38   0.9911   -0.89%
6/7/2007    1490.72   0.9824   -1.76%
6/8/2007    1507.67   1.0114   1.14%
6/11/2007   1509.12   1.0010   0.10%
6/12/2007     1493    0.9893   -1.07%
6/13/2007   1515.67   1.0152   1.52%
6/14/2007   1522.97   1.0048   0.48%
6/15/2007   1532.91   1.0065   0.65%
6/18/2007   1531.05   0.9988   -0.12%
6/19/2007    1533.7   1.0017   0.17%
6/20/2007   1512.84   0.9864   -1.36%
6/21/2007   1522.19   1.0062   0.62%
6/22/2007   1502.56   0.9871   -1.29%
6/25/2007   1497.74   0.9968   -0.32%
6/26/2007   1492.89   0.9968   -0.32%
6/27/2007   1506.34   1.0090   0.90%
6/28/2007   1505.71   0.9996   -0.04%
6/29/2007   1503.35   0.9984   -0.16%
7/2/2007    1519.43   1.0107   1.07%
7/3/2007    1524.87   1.0036   0.36%
7/5/2007     1525.4   1.0003   0.03%
7/6/2007    1530.44   1.0033   0.33%
7/9/2007    1531.85   1.0009   0.09%
7/10/2007   1510.12   0.9858   -1.42%
7/11/2007   1518.76   1.0057   0.57%
7/12/2007    1547.7   1.0191   1.91%
7/13/2007    1552.5   1.0031   0.31%
7/16/2007   1549.52   0.9981   -0.19%
7/17/2007   1549.37   0.9999   -0.01%
7/18/2007   1546.17   0.9979   -0.21%
7/19/2007   1553.08   1.0045   0.45%
7/20/2007    1534.1   0.9878   -1.22%
7/23/2007   1541.57   1.0049   0.49%
7/24/2007   1511.04   0.9802   -1.98%
7/25/2007   1518.09   1.0047   0.47%
7/26/2007   1482.66   0.9767   -2.33%
7/27/2007   1458.95   0.9840   -1.60%
7/30/2007   1473.91   1.0103   1.03%
7/31/2007   1455.27   0.9874   -1.26%
8/1/2007    1465.81   1.0072   0.72%
8/2/2007     1472.2   1.0044   0.44%
8/3/2007    1433.06   0.9734   -2.66%
8/6/2007    1467.67   1.0242   2.42%
8/7/2007    1476.71   1.0062   0.62%
8/8/2007    1497.49   1.0141   1.41%
8/9/2007    1453.09   0.9704   -2.96%
8/10/2007   1453.64   1.0004   0.04%
8/13/2007   1452.92   0.9995   -0.05%
8/14/2007   1426.54   0.9818   -1.82%
8/15/2007    1406.7   0.9861   -1.39%
8/16/2007   1411.27   1.0032   0.32%
8/17/2007   1445.94   1.0246   2.46%
8/20/2007   1445.55   0.9997   -0.03%
8/21/2007   1447.12   1.0011   0.11%
8/22/2007   1464.07   1.0117   1.17%
8/23/2007    1462.5   0.9989   -0.11%
8/24/2007   1479.37   1.0115   1.15%
8/27/2007   1466.79   0.9915   -0.85%
8/28/2007   1432.36   0.9765   -2.35%
8/29/2007   1463.76   1.0219   2.19%
8/30/2007   1457.64   0.9958   -0.42%
8/31/2007   1473.99   1.0112   1.12%
9/4/2007    1489.42   1.0105   1.05%
9/5/2007    1472.29   0.9885   -1.15%
9/6/2007    1478.55   1.0043   0.43%
9/7/2007    1453.55   0.9831   -1.69%
9/10/2007    1451.7   0.9987   -0.13%
9/11/2007   1471.49   1.0136   1.36%
9/12/2007   1471.56   1.0000   0.00%
9/13/2007   1483.95   1.0084   0.84%
9/14/2007   1484.25   1.0002   0.02%
9/17/2007   1476.65   0.9949   -0.51%
9/18/2007   1519.78   1.0292   2.92%
9/19/2007   1529.03   1.0061   0.61%
9/20/2007   1518.75   0.9933   -0.67%
9/21/2007   1525.75   1.0046   0.46%
9/24/2007   1517.73   0.9947   -0.53%
9/25/2007   1517.21   0.9997   -0.03%
9/26/2007   1525.42   1.0054   0.54%
9/27/2007   1531.38   1.0039   0.39%
9/28/2007   1526.75   0.9970   -0.30%
10/1/2007   1547.04   1.0133   1.33%
10/2/2007   1546.63   0.9997   -0.03%
10/3/2007   1539.59   0.9954   -0.46%
10/4/2007   1542.84   1.0021   0.21%
10/5/2007   1557.59   1.0096   0.96%
10/8/2007   1552.58   0.9968   -0.32%
10/9/2007   1565.15   1.0081   0.81%
10/10/2007   1562.47   0.9983   -0.17%
10/11/2007   1554.41   0.9948   -0.52%
10/12/2007    1561.8   1.0048   0.48%
10/15/2007   1548.71   0.9916   -0.84%
10/16/2007   1538.53   0.9934   -0.66%
10/17/2007   1541.24   1.0018   0.18%
10/18/2007   1540.08   0.9992   -0.08%
10/19/2007   1500.63   0.9744   -2.56%
10/22/2007   1506.33   1.0038   0.38%
10/23/2007   1519.59   1.0088   0.88%
10/24/2007   1515.88   0.9976   -0.24%
10/25/2007    1514.4   0.9990   -0.10%
10/26/2007   1535.28   1.0138   1.38%
10/29/2007   1540.98   1.0037   0.37%
10/30/2007   1531.02   0.9935   -0.65%
10/31/2007   1549.38   1.0120   1.20%
11/1/2007   1508.44   0.9736   -2.64%
11/2/2007   1509.65   1.0008   0.08%
11/5/2007   1502.17   0.9950   -0.50%
11/6/2007   1520.27   1.0120   1.20%
11/7/2007   1475.62   0.9706   -2.94%
11/8/2007   1474.77   0.9994   -0.06%
11/9/2007    1453.7   0.9857   -1.43%
11/12/2007   1439.18   0.9900   -1.00%
11/13/2007   1481.05   1.0291   2.91%
11/14/2007   1470.58   0.9929   -0.71%
11/15/2007   1451.15   0.9868   -1.32%
11/16/2007   1458.74   1.0052   0.52%
11/19/2007   1433.27   0.9825   -1.75%
11/20/2007    1439.7   1.0045   0.45%
11/21/2007   1416.77   0.9841   -1.59%
11/23/2007    1440.7   1.0169   1.69%
11/26/2007   1407.22   0.9768   -2.32%
11/27/2007   1428.23   1.0149   1.49%
11/28/2007   1469.02   1.0286   2.86%
11/29/2007   1469.72   1.0005   0.05%
11/30/2007   1481.14   1.0078   0.78%
12/3/2007   1472.42   0.9941   -0.59%
12/4/2007   1462.79   0.9935   -0.65%
12/5/2007   1485.01   1.0152   1.52%
12/6/2007   1507.34   1.0150   1.50%
12/7/2007   1504.66   0.9982   -0.18%
12/10/2007   1515.96   1.0075   0.75%
12/11/2007   1477.65   0.9747   -2.53%
12/12/2007   1486.59   1.0061   0.61%
12/13/2007   1488.41   1.0012   0.12%
12/14/2007   1467.95   0.9863   -1.37%
12/17/2007    1445.9   0.9850   -1.50%
12/18/2007   1454.98   1.0063   0.63%
12/19/2007     1453    0.9986   -0.14%
12/20/2007   1460.12   1.0049   0.49%
12/21/2007   1484.46   1.0167   1.67%
12/24/2007   1496.45   1.0081   0.81%
12/26/2007   1497.66   1.0008   0.08%
12/27/2007   1476.27   0.9857   -1.43%
12/28/2007   1478.49   1.0015   0.15%
12/31/2007   1468.36   0.9931   -0.69%
1/2/2008    1447.16   0.9856   -1.44%
1/3/2008    1447.16   1.0000   0.00%
1/4/2008    1411.63   0.9754   -2.46%
1/7/2008    1416.18   1.0032   0.32%
1/8/2008    1390.19   0.9816   -1.84%
1/9/2008    1409.13   1.0136   1.36%
1/10/2008   1420.33   1.0079   0.79%
1/11/2008   1401.02   0.9864   -1.36%
1/14/2008   1416.25   1.0109   1.09%
1/15/2008   1380.95   0.9751   -2.49%
1/16/2008    1373.2   0.9944   -0.56%
1/17/2008   1333.25   0.9709   -2.91%
1/18/2008   1325.19   0.9940   -0.60%
1/22/2008    1310.5   0.9889   -1.11%
1/23/2008    1338.6   1.0214   2.14%
1/24/2008   1352.07   1.0101   1.01%
1/25/2008   1330.61   0.9841   -1.59%
1/28/2008   1353.96   1.0175   1.75%
1/29/2008    1362.3   1.0062   0.62%
1/30/2008   1355.81   0.9952   -0.48%
1/31/2008   1378.55   1.0168   1.68%
2/1/2008    1395.42   1.0122   1.22%
2/4/2008    1380.82   0.9895   -1.05%
2/5/2008    1336.64   0.9680   -3.20%
2/6/2008    1326.45   0.9924   -0.76%
2/7/2008    1336.91   1.0079   0.79%
2/8/2008    1331.29   0.9958   -0.42%
2/11/2008   1339.13   1.0059   0.59%
2/12/2008   1348.86   1.0073   0.73%
2/13/2008   1367.21   1.0136   1.36%
2/14/2008   1348.86   0.9866   -1.34%
2/15/2008   1349.99   1.0008   0.08%
2/19/2008   1348.78   0.9991   -0.09%
2/20/2008   1360.03   1.0083   0.83%
2/21/2008   1342.53   0.9871   -1.29%
2/22/2008   1353.11   1.0079   0.79%
2/25/2008    1371.8   1.0138   1.38%
2/26/2008   1381.29   1.0069   0.69%
2/27/2008   1380.02   0.9991   -0.09%
2/28/2008   1367.68   0.9911   -0.89%
2/29/2008   1330.63   0.9729   -2.71%
3/3/2008    1331.34   1.0005   0.05%
3/4/2008    1326.75   0.9966   -0.34%
3/5/2008     1333.7   1.0052   0.52%
3/6/2008    1304.34   0.9780   -2.20%
3/7/2008    1293.37   0.9916   -0.84%
3/10/2008   1273.37   0.9845   -1.55%
3/11/2008   1320.65   1.0371   3.71%
3/12/2008   1308.77   0.9910   -0.90%
3/13/2008   1315.48   1.0051   0.51%
3/14/2008   1288.14   0.9792   -2.08%
3/17/2008    1276.6   0.9910   -0.90%
3/18/2008   1330.74   1.0424   4.24%
3/19/2008   1298.42   0.9757   -2.43%
3/20/2008   1329.51   1.0239   2.39%
3/24/2008   1349.88   1.0153   1.53%
3/25/2008   1352.99   1.0023   0.23%
3/26/2008   1341.13   0.9912   -0.88%
3/27/2008   1325.76   0.9885   -1.15%
3/28/2008   1315.22   0.9920   -0.80%
3/31/2008    1322.7   1.0057   0.57%
4/1/2008    1370.18   1.0359   3.59%
4/2/2008    1367.53   0.9981   -0.19%
4/3/2008    1369.31   1.0013   0.13%
4/4/2008     1370.4   1.0008   0.08%
4/7/2008    1372.54   1.0016   0.16%
4/8/2008    1365.54   0.9949   -0.51%
4/9/2008    1354.49   0.9919   -0.81%
4/10/2008   1360.55   1.0045   0.45%
4/11/2008   1332.83   0.9796   -2.04%
4/14/2008   1328.32   0.9966   -0.34%
4/15/2008   1334.43   1.0046   0.46%
4/16/2008   1364.71   1.0227   2.27%
4/17/2008   1365.56   1.0006   0.06%
4/18/2008   1390.33   1.0181   1.81%
4/21/2008   1388.17   0.9984   -0.16%
4/22/2008   1375.94   0.9912   -0.88%
4/23/2008   1379.93   1.0029   0.29%
4/24/2008   1388.82   1.0064   0.64%
4/25/2008   1397.84   1.0065   0.65%
4/28/2008   1396.37   0.9989   -0.11%
4/29/2008   1390.94   0.9961   -0.39%
4/30/2008   1385.59   0.9962   -0.38%
5/1/2008    1409.34   1.0171   1.71%
5/2/2008     1413.9   1.0032   0.32%
5/5/2008    1407.49   0.9955   -0.45%
5/6/2008    1418.26   1.0077   0.77%
5/7/2008    1392.57   0.9819   -1.81%
5/8/2008    1397.68   1.0037   0.37%
5/9/2008    1388.28   0.9933   -0.67%
5/12/2008   1403.58   1.0110   1.10%
5/13/2008   1403.04   0.9996   -0.04%
5/14/2008   1408.66   1.0040   0.40%
5/15/2008   1423.57   1.0106   1.06%
5/16/2008   1425.35   1.0013   0.13%
5/19/2008   1426.63   1.0009   0.09%
5/20/2008    1413.4   0.9907   -0.93%
5/21/2008   1390.71   0.9839   -1.61%
5/22/2008   1394.35   1.0026   0.26%
5/23/2008   1375.93   0.9868   -1.32%
5/27/2008   1385.35   1.0068   0.68%
5/28/2008   1390.84   1.0040   0.40%
5/29/2008   1398.26   1.0053   0.53%
5/30/2008   1400.38   1.0015   0.15%
6/2/2008    1385.67   0.9895   -1.05%
6/3/2008    1377.65   0.9942   -0.58%
6/4/2008     1377.2   0.9997   -0.03%
6/5/2008    1404.05   1.0195   1.95%
6/6/2008    1360.68   0.9691   -3.09%
6/9/2008    1361.76   1.0008   0.08%
6/10/2008   1358.44   0.9976   -0.24%
6/11/2008   1335.49   0.9831   -1.69%
6/12/2008   1339.87   1.0033   0.33%
6/13/2008   1360.03   1.0150   1.50%
6/16/2008   1360.14   1.0001   0.01%
6/17/2008   1350.93   0.9932   -0.68%
6/18/2008   1337.81   0.9903   -0.97%
6/19/2008   1342.83   1.0038   0.38%
6/20/2008   1317.93   0.9815   -1.85%
6/23/2008     1318    1.0001   0.01%
6/24/2008   1314.29   0.9972   -0.28%
6/25/2008   1321.97   1.0058   0.58%
6/26/2008   1283.15   0.9706   -2.94%
6/27/2008   1278.38   0.9963   -0.37%
6/30/2008     1280    1.0013   0.13%
7/1/2008    1284.91   1.0038   0.38%
7/2/2008    1261.52   0.9818   -1.82%
7/3/2008     1262.9   1.0011   0.11%
7/7/2008    1252.31   0.9916   -0.84%
7/8/2008     1273.7   1.0171   1.71%
7/9/2008    1244.69   0.9772   -2.28%
7/10/2008   1253.39   1.0070   0.70%
7/11/2008   1239.49   0.9889   -1.11%
7/14/2008    1228.3   0.9910   -0.90%
7/15/2008   1214.91   0.9891   -1.09%
7/16/2008   1245.36   1.0251   2.51%
7/17/2008   1260.32   1.0120   1.20%
7/18/2008   1260.68   1.0003   0.03%
7/21/2008     1260    0.9995   -0.05%
7/22/2008     1277    1.0135   1.35%
7/23/2008   1282.19   1.0041   0.41%
7/24/2008   1252.54   0.9769   -2.31%
7/25/2008   1257.76   1.0042   0.42%
7/28/2008   1234.37   0.9814   -1.86%
7/29/2008    1263.2   1.0234   2.34%
7/30/2008   1284.26   1.0167   1.67%
7/31/2008   1267.38   0.9869   -1.31%
8/1/2008    1260.31   0.9944   -0.56%
8/4/2008    1249.01   0.9910   -0.90%
8/5/2008    1284.88   1.0287   2.87%
8/6/2008    1289.19   1.0034   0.34%
8/7/2008    1266.07   0.9821   -1.79%
8/8/2008    1296.32   1.0239   2.39%
8/11/2008   1305.32   1.0069   0.69%
8/12/2008   1289.59   0.9879   -1.21%
8/13/2008   1285.83   0.9971   -0.29%
8/14/2008   1292.93   1.0055   0.55%
8/15/2008    1298.2   1.0041   0.41%
8/18/2008    1278.6   0.9849   -1.51%
8/19/2008   1266.69   0.9907   -0.93%
8/20/2008   1274.54   1.0062   0.62%
8/21/2008   1277.72   1.0025   0.25%
8/22/2008    1292.2   1.0113   1.13%
8/25/2008   1266.84   0.9804   -1.96%
8/26/2008   1271.51   1.0037   0.37%
8/27/2008   1281.66   1.0080   0.80%
8/28/2008   1300.68   1.0148   1.48%
8/29/2008   1282.83   0.9863   -1.37%
9/2/2008    1277.58   0.9959   -0.41%
9/3/2008    1274.98   0.9980   -0.20%
9/4/2008    1236.83   0.9701   -2.99%
9/5/2008    1242.31   1.0044   0.44%
9/8/2008    1267.79   1.0205   2.05%
9/9/2008    1224.51   0.9659   -3.41%
9/10/2008   1232.04   1.0061   0.61%
9/11/2008   1249.05   1.0138   1.38%
9/12/2008    1251.7   1.0021   0.21%
9/15/2008    1192.7   0.9529   -4.71%
9/16/2008    1213.6   1.0175   1.75%
9/17/2008   1156.39   0.9529   -4.71%
9/18/2008   1206.51   1.0433   4.33%
9/19/2008   1255.08   1.0403   4.03%
9/22/2008   1207.09   0.9618   -3.82%
9/23/2008   1188.22   0.9844   -1.56%
9/24/2008   1185.87   0.9980   -0.20%
9/25/2008   1209.18   1.0197    1.97%
9/26/2008   1213.27   1.0034    0.34%
9/29/2008   1106.42   0.9119   -8.81%
9/30/2008   1166.36   1.0542    5.42%
10/1/2008   1161.06   0.9955   -0.45%
10/2/2008   1114.28   0.9597   -4.03%
10/3/2008   1099.23   0.9865   -1.35%
10/6/2008   1056.89   0.9615   -3.85%
10/7/2008    996.23   0.9426   -5.74%
10/8/2008    984.94   0.9887   -1.13%
10/9/2008    909.92   0.9238   -7.62%
10/10/2008    899.22   0.9882   -1.18%
10/13/2008   1003.35   1.1158   11.58%
10/14/2008    998.01   0.9947   -0.53%
10/15/2008    907.84   0.9097   -9.03%
10/16/2008    946.43   1.0425    4.25%
10/17/2008    940.55   0.9938   -0.62%
10/20/2008    985.4    1.0477    4.77%
10/21/2008    955.05   0.9692   -3.08%
10/22/2008    896.78   0.9390   -6.10%
10/23/2008    908.11   1.0126    1.26%
10/24/2008    876.77   0.9655   -3.45%
10/27/2008    848.92   0.9682   -3.18%
10/28/2008    940.51   1.1079   10.79%
10/29/2008    930.09   0.9889   -1.11%
10/30/2008    954.09   1.0258    2.58%
10/31/2008    968.75   1.0154    1.54%
11/3/2008    966.3    0.9975   -0.25%
11/4/2008   1005.75   1.0408    4.08%
11/5/2008    952.77   0.9473   -5.27%
11/6/2008    904.88   0.9497   -5.03%
11/7/2008    930.99   1.0289    2.89%
11/10/2008    919.21   0.9873   -1.27%
11/11/2008    898.95   0.9780   -2.20%
11/12/2008    852.3    0.9481   -5.19%
11/13/2008    911.29   1.0692    6.92%
11/14/2008    873.29   0.9583   -4.17%
11/17/2008    850.75   0.9742   -2.58%
11/18/2008    859.12   1.0098    0.98%
11/19/2008    806.58   0.9388   -6.12%
11/20/2008    752.44   0.9329   -6.71%
11/21/2008    800.03   1.0632    6.32%
11/24/2008    851.81   1.0647    6.47%
11/25/2008    857.39   1.0066    0.66%
11/26/2008    887.68   1.0353    3.53%
11/28/2008    896.24   1.0096    0.96%
12/1/2008    816.21   0.9107   -8.93%
12/2/2008    848.81   1.0399    3.99%
12/3/2008   870.74   1.0258   2.58%
12/4/2008   845.22   0.9707   -2.93%
12/5/2008   876.07   1.0365   3.65%
12/8/2008   909.7    1.0384   3.84%
12/9/2008   888.67   0.9769   -2.31%
12/10/2008   899.24   1.0119   1.19%
12/11/2008   873.59   0.9715   -2.85%
12/12/2008   879.73   1.0070   0.70%
12/15/2008   868.57   0.9873   -1.27%
12/16/2008   913.18   1.0514   5.14%
12/17/2008   904.42   0.9904   -0.96%
12/18/2008   885.28   0.9788   -2.12%
12/19/2008   887.88   1.0029   0.29%
12/22/2008   871.63   0.9817   -1.83%
12/23/2008   863.16   0.9903   -0.97%
12/24/2008   868.15   1.0058   0.58%
12/26/2008   872.8    1.0054   0.54%
12/29/2008   869.42   0.9961   -0.39%
12/30/2008   890.64   1.0244   2.44%
12/31/2008   903.25   1.0142   1.42%
1/2/2009    931.8    1.0316   3.16%
1/5/2009    927.45   0.9953   -0.47%
1/6/2009    934.7    1.0078   0.78%
1/7/2009    906.65   0.9700   -3.00%
1/8/2009    909.73   1.0034   0.34%
1/9/2009    890.35   0.9787   -2.13%
1/12/2009   870.26   0.9774   -2.26%
1/13/2009   871.79   1.0018   0.18%
1/14/2009   842.62   0.9665   -3.35%
1/15/2009   843.74   1.0013   0.13%
1/16/2009   850.12   1.0076   0.76%
1/20/2009   805.22   0.9472   -5.28%
1/21/2009   840.24   1.0435   4.35%
1/22/2009   827.5    0.9848   -1.52%
1/23/2009   831.95   1.0054   0.54%
1/26/2009   836.57   1.0056   0.56%
1/27/2009   845.71   1.0109   1.09%
1/28/2009   874.09   1.0336   3.36%
1/29/2009   845.14   0.9669   -3.31%
1/30/2009   825.88   0.9772   -2.28%
2/2/2009    825.44   0.9995   -0.05%
2/3/2009    838.51   1.0158   1.58%
2/4/2009    832.23   0.9925   -0.75%
2/5/2009    845.85   1.0164   1.64%
2/6/2009    868.6    1.0269   2.69%
2/9/2009    869.89   1.0015   0.15%
2/10/2009   827.16   0.9509   -4.91%
2/11/2009   833.74   1.0080   0.80%
2/12/2009   835.19   1.0017   0.17%
2/13/2009   826.84   0.9900   -1.00%
2/17/2009   789.17   0.9544   -4.56%
2/18/2009   788.42   0.9990   -0.10%
2/19/2009   778.94   0.9880   -1.20%
2/20/2009   770.05   0.9886   -1.14%
2/23/2009   743.33   0.9653   -3.47%
2/24/2009   773.14   1.0401   4.01%
2/25/2009   764.9    0.9893   -1.07%
2/26/2009   752.83   0.9842   -1.58%
2/27/2009   735.09   0.9764   -2.36%
3/2/2009    700.82   0.9534   -4.66%
3/3/2009    696.33   0.9936   -0.64%
3/4/2009    712.87   1.0238   2.38%
3/5/2009    682.55   0.9575   -4.25%
3/6/2009    683.38   1.0012   0.12%
3/9/2009    676.53   0.9900   -1.00%
3/10/2009   719.6    1.0637   6.37%
3/11/2009   721.36   1.0024   0.24%
3/12/2009   750.74   1.0407   4.07%
3/13/2009   756.55   1.0077   0.77%
3/16/2009   753.89   0.9965   -0.35%
3/17/2009   778.12   1.0321   3.21%
3/18/2009   794.35   1.0209   2.09%
3/19/2009   784.04   0.9870   -1.30%
3/20/2009   768.54   0.9802   -1.98%
3/23/2009   822.92   1.0708   7.08%
3/24/2009   806.12   0.9796   -2.04%
3/25/2009   813.88   1.0096   0.96%
3/26/2009   832.86   1.0233   2.33%
3/27/2009   815.94   0.9797   -2.03%
3/30/2009   787.53   0.9652   -3.48%
3/31/2009   797.87   1.0131   1.31%
4/1/2009    811.08   1.0166   1.66%
4/2/2009    834.38   1.0287   2.87%
4/3/2009    842.5    1.0097   0.97%
4/6/2009    835.48   0.9917   -0.83%
4/7/2009    815.55   0.9761   -2.39%
4/8/2009    825.16   1.0118   1.18%
4/9/2009    856.56   1.0381   3.81%
4/13/2009   858.73   1.0025   0.25%
4/14/2009   841.5    0.9799   -2.01%
4/15/2009   852.06   1.0125   1.25%
4/16/2009   865.3    1.0155   1.55%
4/17/2009   869.6    1.0050   0.50%
4/20/2009   832.39   0.9572   -4.28%
4/21/2009   850.08   1.0213   2.13%
4/22/2009   843.55   0.9923   -0.77%
4/23/2009   851.92   1.0099   0.99%
4/24/2009   866.23   1.0168   1.68%
4/27/2009   857.51   0.9899   -1.01%
4/28/2009   855.16   0.9973   -0.27%
4/29/2009   873.64   1.0216   2.16%
4/30/2009   872.81   0.9990   -0.10%
5/1/2009    877.52   1.0054   0.54%
5/4/2009    907.24   1.0339   3.39%
5/5/2009    903.8    0.9962   -0.38%
5/6/2009    919.53   1.0174   1.74%
5/7/2009    907.39   0.9868   -1.32%
5/8/2009    929.23   1.0241   2.41%
5/11/2009   909.24   0.9785   -2.15%
5/12/2009   908.35   0.9990   -0.10%
5/13/2009   883.92   0.9731   -2.69%
5/14/2009   893.07   1.0104   1.04%
5/15/2009   882.88   0.9886   -1.14%
5/18/2009   909.71   1.0304   3.04%
5/19/2009   908.13   0.9983   -0.17%
5/20/2009   903.47   0.9949   -0.51%
5/21/2009   888.33   0.9832   -1.68%
5/22/2009    887     0.9985   -0.15%
5/26/2009   910.33   1.0263   2.63%
5/27/2009   893.06   0.9810   -1.90%
5/28/2009   906.83   1.0154   1.54%
5/29/2009   919.14   1.0136   1.36%
6/1/2009    942.87   1.0258   2.58%
6/2/2009    944.74   1.0020   0.20%
6/3/2009    931.76   0.9863   -1.37%
6/4/2009    942.46   1.0115   1.15%
6/5/2009    940.09   0.9975   -0.25%
6/8/2009    939.14   0.9990   -0.10%
6/9/2009    942.43   1.0035   0.35%
6/10/2009   939.15   0.9965   -0.35%
6/11/2009   944.89   1.0061   0.61%
6/12/2009   946.21   1.0014   0.14%
6/15/2009   923.72   0.9762   -2.38%
6/16/2009   911.97   0.9873   -1.27%
6/17/2009   910.71   0.9986   -0.14%
6/18/2009   918.37   1.0084   0.84%
6/19/2009   921.23   1.0031   0.31%
6/22/2009   893.04   0.9694   -3.06%
6/23/2009   895.1    1.0023   0.23%
6/24/2009   900.94   1.0065   0.65%
6/25/2009   920.26   1.0214   2.14%
6/26/2009   918.9    0.9985   -0.15%
6/29/2009   927.23   1.0091   0.91%
6/30/2009   919.32   0.9915   -0.85%
7/1/2009    923.33   1.0044   0.44%
7/2/2009    896.42   0.9709   -2.91%
7/6/2009    898.72   1.0026   0.26%
7/7/2009     881.03   0.9803   -1.97%
7/8/2009     879.56   0.9983   -0.17%
7/9/2009     882.68   1.0035   0.35%
7/10/2009    879.13   0.9960   -0.40%
7/13/2009    901.05   1.0249   2.49%
7/14/2009    905.84   1.0053   0.53%
7/15/2009    932.68   1.0296   2.96%
7/16/2009    940.74   1.0086   0.86%
7/17/2009    940.38   0.9996   -0.04%
7/20/2009    951.13   1.0114   1.14%
7/21/2009    954.58   1.0036   0.36%
7/22/2009    954.07   0.9995   -0.05%
7/23/2009    976.29   1.0233   2.33%
7/24/2009    979.26   1.0030   0.30%
7/27/2009    982.18   1.0030   0.30%
7/28/2009    979.62   0.9974   -0.26%
7/29/2009    975.15   0.9954   -0.46%
7/30/2009    986.75   1.0119   1.19%
7/31/2009    987.48   1.0007   0.07%
8/3/2009    1002.63   1.0153   1.53%
8/4/2009    1005.65   1.0030   0.30%
8/5/2009    1002.72   0.9971   -0.29%
8/6/2009     997.08   0.9944   -0.56%
8/7/2009    1010.48   1.0134   1.34%
8/10/2009    1007.1   0.9967   -0.33%
8/11/2009    994.35   0.9873   -1.27%
8/12/2009   1005.81   1.0115   1.15%
8/13/2009   1012.73   1.0069   0.69%
8/14/2009   1004.09   0.9915   -0.85%
8/17/2009    979.73   0.9757   -2.43%
8/18/2009    989.67   1.0101   1.01%
8/19/2009    996.46   1.0069   0.69%
8/20/2009   1007.37   1.0109   1.09%
8/21/2009   1026.13   1.0186   1.86%
8/24/2009   1025.57   0.9995   -0.05%
8/25/2009     1028    1.0024   0.24%
8/26/2009   1028.12   1.0001   0.01%
8/27/2009   1030.98   1.0028   0.28%
8/28/2009   1028.93   0.9980   -0.20%
8/31/2009   1020.62   0.9919   -0.81%
9/1/2009     998.04   0.9779   -2.21%
9/2/2009     994.75   0.9967   -0.33%
9/3/2009    1003.24   1.0085   0.85%
9/4/2009     1016.4   1.0131   1.31%
9/8/2009    1025.39   1.0088   0.88%
9/9/2009    1033.37   1.0078   0.78%
9/10/2009   1044.14   1.0104   1.04%
9/11/2009   1042.73   0.9986   -0.14%
9/14/2009   1049.34   1.0063   0.63%
9/15/2009   1052.63   1.0031   0.31%
9/16/2009   1068.76   1.0153   1.53%
9/17/2009   1065.49   0.9969   -0.31%
9/18/2009    1068.3   1.0026   0.26%
9/21/2009   1064.66   0.9966   -0.34%
9/22/2009   1071.66   1.0066   0.66%
9/23/2009   1060.87   0.9899   -1.01%
9/24/2009   1050.78   0.9905   -0.95%
9/25/2009   1044.38   0.9939   -0.61%
9/28/2009   1062.98   1.0178   1.78%
9/29/2009   1060.61   0.9978   -0.22%
9/30/2009   1057.08   0.9967   -0.33%
10/1/2009   1029.85   0.9742   -2.58%
10/2/2009   1025.21   0.9955   -0.45%
10/5/2009   1040.46   1.0149   1.49%
10/6/2009   1054.72   1.0137   1.37%
10/7/2009   1057.58   1.0027   0.27%
10/8/2009   1065.48   1.0075   0.75%
10/9/2009   1071.49   1.0056   0.56%
10/12/2009   1076.19   1.0044   0.44%
10/13/2009   1073.19   0.9972   -0.28%
10/14/2009   1092.02   1.0175   1.75%
10/15/2009   1096.56   1.0042   0.42%
10/16/2009   1087.68   0.9919   -0.81%
10/19/2009   1097.91   1.0094   0.94%
10/20/2009   1091.06   0.9938   -0.62%
10/21/2009    1081.4   0.9911   -0.89%
10/22/2009   1092.91   1.0106   1.06%
10/23/2009    1079.6   0.9878   -1.22%
10/26/2009   1066.95   0.9883   -1.17%
10/27/2009   1063.41   0.9967   -0.33%
10/28/2009   1042.63   0.9805   -1.95%
10/29/2009   1066.11   1.0225   2.25%
10/30/2009   1036.19   0.9719   -2.81%
11/2/2009   1042.88   1.0065   0.65%
11/3/2009   1045.41   1.0024   0.24%
11/4/2009    1046.5   1.0010   0.10%
11/5/2009   1066.63   1.0192   1.92%
11/6/2009    1069.3   1.0025   0.25%
11/9/2009   1093.08   1.0222   2.22%
11/10/2009   1093.01   0.9999   -0.01%
11/11/2009   1098.51   1.0050   0.50%
11/12/2009   1087.24   0.9897   -1.03%
11/13/2009   1093.48   1.0057   0.57%
11/16/2009    1109.3   1.0145   1.45%
11/17/2009   1110.32   1.0009   0.09%
11/18/2009    1109.8   0.9995   -0.05%
11/19/2009    1094.9   0.9866   -1.34%
11/20/2009   1091.38   0.9968   -0.32%
11/23/2009   1106.24   1.0136   1.36%
11/24/2009   1105.65   0.9995   -0.05%
11/25/2009   1110.63   1.0045   0.45%
11/27/2009   1091.49   0.9828   -1.72%
11/30/2009   1095.63   1.0038   0.38%
12/1/2009   1108.86   1.0121   1.21%
12/2/2009   1109.24   1.0003   0.03%
12/3/2009   1099.92   0.9916   -0.84%
12/4/2009   1105.98   1.0055   0.55%
12/7/2009   1103.25   0.9975   -0.25%
12/8/2009   1091.94   0.9897   -1.03%
12/9/2009   1095.95   1.0037   0.37%
12/10/2009   1102.35   1.0058   0.58%
12/11/2009   1106.41   1.0037   0.37%
12/14/2009   1114.11   1.0070   0.70%
12/15/2009   1107.93   0.9945   -0.55%
12/16/2009   1109.18   1.0011   0.11%
12/17/2009   1096.08   0.9882   -1.18%
12/18/2009   1102.47   1.0058   0.58%
12/21/2009   1114.05   1.0105   1.05%
12/22/2009   1118.02   1.0036   0.36%
12/23/2009   1120.59   1.0023   0.23%
12/24/2009   1126.48   1.0053   0.53%
12/28/2009   1127.78   1.0012   0.12%
12/29/2009    1126.2   0.9986   -0.14%
12/30/2009   1126.42   1.0002   0.02%
12/31/2009    1115.1   0.9900   -1.00%
1/4/2010    1132.99   1.0160   1.60%
1/5/2010    1136.52   1.0031   0.31%
1/6/2010    1137.14   1.0005   0.05%
1/7/2010    1141.69   1.0040   0.40%
1/8/2010    1144.98   1.0029   0.29%
1/11/2010   1146.98   1.0017   0.17%
1/12/2010   1136.22   0.9906   -0.94%
1/13/2010   1145.68   1.0083   0.83%
1/14/2010   1148.46   1.0024   0.24%
1/15/2010   1136.03   0.9892   -1.08%
1/19/2010   1150.23   1.0125   1.25%
1/20/2010   1138.04   0.9894   -1.06%
1/21/2010   1116.48   0.9811   -1.89%
1/22/2010   1091.76   0.9779   -2.21%
1/25/2010   1096.78   1.0046   0.46%
1/26/2010   1092.17   0.9958   -0.42%
1/27/2010    1097.5   1.0049   0.49%
1/28/2010   1084.53   0.9882   -1.18%
1/29/2010   1073.87   0.9902   -0.98%
2/1/2010    1089.19   1.0143   1.43%
2/2/2010    1103.32   1.0130   1.30%
2/3/2010    1097.28   0.9945   -0.55%
2/4/2010    1063.11   0.9689   -3.11%
2/5/2010    1066.19   1.0029   0.29%
2/8/2010    1056.74   0.9911   -0.89%
2/9/2010    1070.52   1.0130   1.30%
2/10/2010   1068.13   0.9978   -0.22%
2/11/2010   1078.47   1.0097   0.97%
2/12/2010   1075.51   0.9973   -0.27%
2/16/2010   1094.87   1.0180   1.80%
2/17/2010   1099.51   1.0042   0.42%
2/18/2010   1106.75   1.0066   0.66%
2/19/2010   1109.17   1.0022   0.22%
2/22/2010   1108.01   0.9990   -0.10%
2/23/2010    1094.6   0.9879   -1.21%
2/24/2010   1105.24   1.0097   0.97%
2/25/2010   1102.94   0.9979   -0.21%
2/26/2010   1104.49   1.0014   0.14%
3/1/2010    1115.71   1.0102   1.02%
3/2/2010    1118.31   1.0023   0.23%
3/3/2010    1118.79   1.0004   0.04%
3/4/2010    1122.97   1.0037   0.37%
3/5/2010     1138.7   1.0140   1.40%
3/8/2010     1138.5   0.9998   -0.02%
3/9/2010    1140.45   1.0017   0.17%
3/10/2010   1145.61   1.0045   0.45%
3/11/2010   1150.24   1.0040   0.40%
3/12/2010   1149.99   0.9998   -0.02%
3/15/2010   1150.51   1.0005   0.05%
3/16/2010   1159.46   1.0078   0.78%
3/17/2010   1166.21   1.0058   0.58%
3/18/2010   1165.83   0.9997   -0.03%
3/19/2010    1159.9   0.9949   -0.51%
3/22/2010   1165.81   1.0051   0.51%
3/23/2010   1174.17   1.0072   0.72%
3/24/2010   1167.72   0.9945   -0.55%
3/25/2010   1165.73   0.9983   -0.17%
3/26/2010   1166.59   1.0007   0.07%
3/29/2010   1173.22   1.0057   0.57%
3/30/2010   1173.27   1.0000   0.00%
3/31/2010   1169.43   0.9967   -0.33%
4/1/2010     1178.1   1.0074   0.74%
4/5/2010    1187.44   1.0079   0.79%
4/6/2010    1189.44   1.0017   0.17%
4/7/2010    1182.45   0.9941   -0.59%
4/8/2010    1186.44   1.0034   0.34%
4/9/2010    1194.37   1.0067   0.67%
4/12/2010   1196.48   1.0018   0.18%
4/13/2010    1197.3   1.0007   0.07%
4/14/2010   1210.65   1.0112   1.12%
4/15/2010   1211.67   1.0008   0.08%
4/16/2010   1192.13   0.9839   -1.61%
4/19/2010   1197.52   1.0045   0.45%
4/20/2010   1207.17   1.0081   0.81%
4/21/2010   1205.94   0.9990   -0.10%
4/22/2010   1208.67   1.0023   0.23%
4/23/2010   1217.28   1.0071   0.71%
4/26/2010   1212.05   0.9957   -0.43%
4/27/2010   1183.71   0.9766   -2.34%
4/28/2010   1191.36   1.0065   0.65%
4/29/2010   1206.78   1.0129   1.29%
4/30/2010   1186.69   0.9834   -1.66%
5/3/2010    1202.26   1.0131   1.31%
5/4/2010     1173.6   0.9762   -2.38%
5/5/2010    1165.87   0.9934   -0.66%
5/6/2010    1128.15   0.9676   -3.24%
5/7/2010    1110.88   0.9847   -1.53%
5/10/2010   1159.73   1.0440   4.40%
5/11/2010   1155.79   0.9966   -0.34%
5/12/2010   1171.67   1.0137   1.37%
5/13/2010   1157.44   0.9879   -1.21%
5/14/2010   1135.68   0.9812   -1.88%
5/17/2010   1136.94   1.0011   0.11%
5/18/2010    1120.8   0.9858   -1.42%
5/19/2010   1115.05   0.9949   -0.51%
5/20/2010   1071.59   0.9610   -3.90%
5/21/2010   1087.69   1.0150   1.50%
5/24/2010   1073.65   0.9871   -1.29%
5/25/2010   1074.03   1.0004   0.04%
5/26/2010   1067.95   0.9943   -0.57%
5/27/2010   1103.06   1.0329   3.29%
5/28/2010   1089.41   0.9876   -1.24%
6/1/2010    1070.71   0.9828   -1.72%
6/2/2010    1098.38   1.0258   2.58%
6/3/2010    1102.83   1.0041   0.41%
6/4/2010    1064.88   0.9656   -3.44%
6/7/2010    1050.47   0.9865   -1.35%
6/8/2010      1062    1.0110   1.10%
6/9/2010    1055.69   0.9941   -0.59%
6/10/2010   1086.84   1.0295   2.95%
6/11/2010    1091.6   1.0044   0.44%
6/14/2010   1089.63   0.9982   -0.18%
6/15/2010   1115.23   1.0235   2.35%
6/16/2010   1114.61   0.9994   -0.06%
6/17/2010   1116.04   1.0013   0.13%
6/18/2010   1117.51   1.0013   0.13%
6/21/2010    1113.2   0.9961   -0.39%
6/22/2010   1095.31   0.9839   -1.61%
6/23/2010   1092.04   0.9970   -0.30%
6/24/2010   1073.69   0.9832   -1.68%
6/25/2010   1076.76   1.0029   0.29%
6/28/2010   1074.57   0.9980   -0.20%
6/29/2010   1041.24   0.9690   -3.10%
6/30/2010   1030.71   0.9899   -1.01%
7/1/2010    1027.37   0.9968   -0.32%
7/2/2010    1022.58   0.9953   -0.47%
7/6/2010    1028.06   1.0054   0.54%
7/7/2010    1060.27   1.0313   3.13%
7/8/2010    1070.25   1.0094   0.94%
7/9/2010    1077.96   1.0072   0.72%
7/12/2010   1078.75   1.0007   0.07%
7/13/2010   1095.34   1.0154   1.54%
7/14/2010   1095.17   0.9998   -0.02%
7/15/2010   1096.48   1.0012   0.12%
7/16/2010   1064.88   0.9712   -2.88%
7/19/2010   1071.25   1.0060   0.60%
7/20/2010   1083.48   1.0114   1.14%
7/21/2010   1069.59   0.9872   -1.28%
7/22/2010   1093.67   1.0225   2.25%
7/23/2010   1102.66   1.0082   0.82%
7/26/2010   1115.01   1.0112   1.12%
7/27/2010   1113.84   0.9990   -0.10%
7/28/2010   1106.13   0.9931   -0.69%
7/29/2010   1101.53   0.9958   -0.42%
7/30/2010    1101.6   1.0001   0.01%
8/2/2010    1125.86   1.0220   2.20%
8/3/2010    1120.46   0.9952   -0.48%
8/4/2010    1127.24   1.0061   0.61%
8/5/2010    1125.81   0.9987   -0.13%
8/6/2010    1121.64   0.9963   -0.37%
8/9/2010    1127.79   1.0055   0.55%
8/10/2010   1121.06   0.9940   -0.60%
8/11/2010   1089.47   0.9718   -2.82%
8/12/2010   1083.61   0.9946   -0.54%
8/13/2010   1079.25   0.9960   -0.40%
8/16/2010   1079.38   1.0001   0.01%
8/17/2010   1092.54   1.0122   1.22%
8/18/2010   1094.16   1.0015   0.15%
8/19/2010   1075.63   0.9831   -1.69%
8/20/2010   1071.69   0.9963   -0.37%
8/23/2010   1067.36   0.9960   -0.40%
8/24/2010   1051.87   0.9855   -1.45%
8/25/2010   1055.33   1.0033   0.33%
8/26/2010   1047.22   0.9923   -0.77%
8/27/2010   1064.59   1.0166   1.66%
8/30/2010   1048.92   0.9853   -1.47%
8/31/2010   1049.33   1.0004   0.04%
9/1/2010    1080.29   1.0295   2.95%
9/2/2010     1090.1   1.0091   0.91%
9/3/2010    1104.51   1.0132   1.32%
9/7/2010    1091.84   0.9885   -1.15%
9/8/2010    1098.87   1.0064   0.64%
9/9/2010    1104.18   1.0048   0.48%
9/10/2010   1109.55   1.0049   0.49%
9/13/2010    1121.9   1.0111   1.11%
9/14/2010    1121.1   0.9993   -0.07%
9/15/2010   1125.07   1.0035   0.35%
9/16/2010   1124.66   0.9996   -0.04%
9/17/2010   1125.59   1.0008   0.08%
9/20/2010   1142.71   1.0152   1.52%
9/21/2010   1139.78   0.9974   -0.26%
9/22/2010   1134.28   0.9952   -0.48%
9/23/2010   1124.83   0.9917   -0.83%
9/24/2010   1148.67   1.0212   2.12%
9/27/2010   1142.16   0.9943   -0.57%
9/28/2010    1147.7   1.0049   0.49%
9/29/2010   1144.73   0.9974   -0.26%
9/30/2010    1141.2   0.9969   -0.31%
10/1/2010   1146.24   1.0044   0.44%
10/4/2010   1137.03   0.9920   -0.80%
10/5/2010   1160.75   1.0209   2.09%
10/6/2010   1159.97   0.9993   -0.07%
10/7/2010   1158.06   0.9984   -0.16%
10/8/2010   1165.15   1.0061   0.61%
10/11/2010   1165.32   1.0001   0.01%
10/12/2010   1169.77   1.0038   0.38%
10/13/2010    1178.1   1.0071   0.71%
10/14/2010   1173.81   0.9964   -0.36%
10/15/2010   1176.19   1.0020   0.20%
10/18/2010   1184.71   1.0072   0.72%
10/19/2010    1165.9   0.9841   -1.59%
10/20/2010   1178.17   1.0105   1.05%
10/21/2010   1180.26   1.0018   0.18%
10/22/2010   1183.08   1.0024   0.24%
10/25/2010   1185.62   1.0021   0.21%
10/26/2010   1185.64   1.0000   0.00%
10/27/2010   1182.45   0.9973   -0.27%
10/28/2010   1183.78   1.0011   0.11%
10/29/2010   1183.26   0.9996   -0.04%
11/1/2010   1184.38   1.0009   0.09%
11/2/2010   1193.57   1.0078   0.78%
11/3/2010   1197.96   1.0037   0.37%
11/4/2010   1221.06   1.0193   1.93%
11/5/2010   1225.85   1.0039   0.39%
11/8/2010   1223.25   0.9979   -0.21%
11/9/2010    1213.4   0.9919   -0.81%
11/10/2010   1218.71   1.0044   0.44%
11/11/2010   1213.54   0.9958   -0.42%
11/12/2010   1199.21   0.9882   -1.18%
11/15/2010   1197.75   0.9988   -0.12%
11/16/2010   1178.34   0.9838   -1.62%
11/17/2010   1178.59   1.0002   0.02%
11/18/2010   1196.69   1.0154   1.54%
11/19/2010   1199.73   1.0025   0.25%
11/22/2010   1197.84   0.9984   -0.16%
11/23/2010   1180.73   0.9857   -1.43%
11/24/2010   1198.35   1.0149   1.49%
11/26/2010    1189.4   0.9925   -0.75%
11/29/2010   1187.76   0.9986   -0.14%
11/30/2010   1180.55   0.9939   -0.61%
12/1/2010   1206.07   1.0216   2.16%
12/2/2010   1221.53   1.0128   1.28%
12/3/2010   1224.71   1.0026   0.26%
12/6/2010   1223.12   0.9987   -0.13%
12/7/2010   1223.75   1.0005   0.05%
12/8/2010   1228.28   1.0037   0.37%
12/9/2010     1233    1.0038   0.38%
12/10/2010    1240.4   1.0060   0.60%
12/13/2010   1240.46   1.0000   0.00%
12/14/2010   1241.59   1.0009   0.09%
12/15/2010   1235.23   0.9949   -0.51%
12/16/2010   1242.87   1.0062   0.62%
12/17/2010   1243.91   1.0008   0.08%
12/20/2010   1247.08   1.0025   0.25%
12/21/2010    1254.6   1.0060   0.60%
12/22/2010   1258.84   1.0034   0.34%
12/23/2010   1256.77   0.9984   -0.16%
12/27/2010   1257.54   1.0006   0.06%
12/28/2010   1258.51   1.0008   0.08%
12/29/2010   1259.78   1.0010   0.10%
12/30/2010   1257.88   0.9985   -0.15%
12/31/2010   1257.64   0.9998   -0.02%
1/3/2011    1271.87   1.0113   1.13%
1/4/2011     1270.2   0.9987   -0.13%
1/5/2011    1276.56   1.0050   0.50%
1/6/2011    1273.85   0.9979   -0.21%
1/7/2011     1271.5   0.9982   -0.18%
1/10/2011   1269.75   0.9986   -0.14%
1/11/2011   1274.48   1.0037   0.37%
1/12/2011   1285.96   1.0090   0.90%
1/13/2011   1283.76   0.9983   -0.17%
1/14/2011   1293.24   1.0074   0.74%
1/18/2011   1295.02   1.0014   0.14%
1/19/2011   1281.92   0.9899   -1.01%
1/20/2011   1280.26   0.9987   -0.13%
1/21/2011   1283.35   1.0024   0.24%
1/24/2011   1290.84   1.0058   0.58%
1/25/2011   1291.18   1.0003   0.03%
1/26/2011   1296.63   1.0042   0.42%
1/27/2011   1299.54   1.0022   0.22%
1/28/2011   1276.34   0.9821   -1.79%
1/31/2011   1286.12   1.0077   0.77%
2/1/2011    1307.59   1.0167   1.67%
2/2/2011    1304.03   0.9973   -0.27%
2/3/2011     1307.1   1.0024   0.24%
2/4/2011    1310.87   1.0029   0.29%
2/7/2011    1319.05   1.0062   0.62%
2/8/2011    1324.57   1.0042   0.42%
2/9/2011    1320.88   0.9972   -0.28%
2/10/2011   1321.87   1.0007   0.07%
2/11/2011   1329.15   1.0055   0.55%
2/14/2011   1332.32   1.0024   0.24%
2/15/2011   1328.01   0.9968   -0.32%
2/16/2011   1336.32   1.0063   0.63%
2/17/2011   1340.43   1.0031   0.31%
2/18/2011   1343.01   1.0019   0.19%
2/22/2011   1315.44   0.9795   -2.05%
2/23/2011    1307.4   0.9939   -0.61%
2/24/2011    1306.1   0.9990   -0.10%
2/25/2011   1319.88   1.0106   1.06%
2/28/2011   1327.22   1.0056   0.56%
3/1/2011    1306.33   0.9843   -1.57%
3/2/2011    1308.44   1.0016   0.16%
3/3/2011    1330.97   1.0172   1.72%
3/4/2011    1321.15   0.9926   -0.74%
3/7/2011    1310.13   0.9917   -0.83%
3/8/2011    1321.82   1.0089   0.89%
3/9/2011    1320.02   0.9986   -0.14%
3/10/2011   1295.11   0.9811   -1.89%
3/11/2011   1304.28   1.0071   0.71%
3/14/2011   1296.39   0.9940   -0.60%
3/15/2011   1281.87   0.9888   -1.12%
3/16/2011   1256.88   0.9805   -1.95%
3/17/2011   1273.72   1.0134   1.34%
3/18/2011   1279.21   1.0043   0.43%
3/21/2011   1298.38   1.0150   1.50%
3/22/2011   1293.77   0.9964   -0.36%
3/23/2011   1297.54   1.0029   0.29%
3/24/2011   1309.66   1.0093   0.93%
3/25/2011    1313.8   1.0032   0.32%
3/28/2011   1310.19   0.9973   -0.27%
3/29/2011   1319.44   1.0071   0.71%
3/30/2011   1328.26   1.0067   0.67%
3/31/2011   1325.83   0.9982   -0.18%
4/1/2011    1332.41   1.0050   0.50%
4/4/2011    1332.87   1.0003   0.03%
4/5/2011    1332.63   0.9998   -0.02%
4/6/2011    1335.54   1.0022   0.22%
4/7/2011    1333.51   0.9985   -0.15%
4/8/2011    1328.17   0.9960   -0.40%
4/11/2011   1324.46   0.9972   -0.28%
4/12/2011   1314.16   0.9922   -0.78%
4/13/2011   1314.41   1.0002   0.02%
4/14/2011   1314.52   1.0001   0.01%
4/15/2011   1319.68   1.0039   0.39%
4/18/2011   1305.14   0.9890   -1.10%
4/19/2011   1312.62   1.0057   0.57%
4/20/2011   1330.36   1.0135   1.35%
4/21/2011   1337.38   1.0053   0.53%
4/25/2011   1335.25   0.9984   -0.16%
4/26/2011   1347.24   1.0090   0.90%
4/27/2011   1355.66   1.0062   0.62%
4/28/2011   1360.48   1.0036   0.36%
4/29/2011   1363.61   1.0023   0.23%
5/2/2011    1361.22   0.9982   -0.18%
5/3/2011    1356.62   0.9966   -0.34%
5/4/2011    1347.32   0.9931   -0.69%
5/5/2011     1335.1   0.9909   -0.91%
5/6/2011     1340.2   1.0038   0.38%
5/9/2011    1346.29   1.0045   0.45%
5/10/2011   1357.16   1.0081   0.81%
5/11/2011   1342.08   0.9889   -1.11%
5/12/2011   1348.65   1.0049   0.49%
5/13/2011   1337.77   0.9919   -0.81%
5/16/2011   1329.47   0.9938   -0.62%
5/17/2011   1328.98   0.9996   -0.04%
5/18/2011   1340.68   1.0088   0.88%
5/19/2011    1343.6   1.0022   0.22%
5/20/2011   1333.27   0.9923   -0.77%
5/23/2011   1317.37   0.9881   -1.19%
5/24/2011   1316.28   0.9992   -0.08%
5/25/2011   1320.47   1.0032   0.32%
5/26/2011   1325.69   1.0040   0.40%
5/27/2011    1331.1   1.0041   0.41%
5/31/2011    1345.2   1.0106   1.06%
6/1/2011    1314.55   0.9772   -2.28%
6/2/2011    1312.94   0.9988   -0.12%
6/3/2011    1300.16   0.9903   -0.97%
6/6/2011    1286.17   0.9892   -1.08%
6/7/2011    1284.94   0.9990   -0.10%
6/8/2011    1279.56   0.9958   -0.42%
6/9/2011      1289    1.0074   0.74%
6/10/2011   1270.98   0.9860   -1.40%
6/13/2011   1271.83   1.0007   0.07%
6/14/2011   1287.87   1.0126   1.26%
6/15/2011   1265.42   0.9826   -1.74%
6/16/2011   1267.64   1.0018   0.18%
6/17/2011    1271.5   1.0030   0.30%
6/20/2011   1278.36   1.0054   0.54%
6/21/2011   1295.52   1.0134   1.34%
6/22/2011   1287.14   0.9935   -0.65%
6/23/2011    1283.5   0.9972   -0.28%
6/24/2011   1268.45   0.9883   -1.17%
6/27/2011    1280.1   1.0092   0.92%
6/28/2011   1296.67   1.0129   1.29%
6/29/2011   1307.41   1.0083   0.83%
6/30/2011   1320.64   1.0101   1.01%
7/1/2011    1339.67   1.0144   1.44%
7/5/2011    1337.88   0.9987   -0.13%
7/6/2011    1339.22   1.0010   0.10%
7/7/2011    1353.22   1.0105   1.05%
7/8/2011     1343.8   0.9930   -0.70%
7/11/2011   1319.49   0.9819   -1.81%
7/12/2011   1313.64   0.9956   -0.44%
7/13/2011   1317.72   1.0031   0.31%
7/14/2011   1308.87   0.9933   -0.67%
7/15/2011   1316.14   1.0056   0.56%
7/18/2011   1305.44   0.9919   -0.81%
7/19/2011   1326.73   1.0163   1.63%
7/20/2011   1325.84   0.9993   -0.07%
7/21/2011    1343.8   1.0135   1.35%
7/22/2011   1345.02   1.0009   0.09%
7/25/2011   1337.43   0.9944   -0.56%
7/26/2011   1331.94   0.9959   -0.41%
7/27/2011   1304.89   0.9797   -2.03%
7/28/2011   1300.67   0.9968   -0.32%
7/29/2011   1292.28   0.9935   -0.65%
8/1/2011    1286.94   0.9959   -0.41%
8/2/2011    1254.05   0.9744   -2.56%
8/3/2011    1260.34   1.0050   0.50%
8/4/2011    1200.07   0.9522   -4.78%
8/5/2011    1199.38   0.9994   -0.06%
8/8/2011    1119.46   0.9334   -6.66%
8/9/2011    1172.53   1.0474   4.74%
8/10/2011   1120.76   0.9558   -4.42%
8/11/2011   1172.64   1.0463   4.63%
8/12/2011   1178.81   1.0053   0.53%
8/15/2011   1204.49   1.0218   2.18%
8/16/2011   1192.76   0.9903   -0.97%
8/17/2011   1193.89   1.0009   0.09%
8/18/2011   1140.65   0.9554   -4.46%
8/19/2011   1123.53   0.9850   -1.50%
8/22/2011   1123.82   1.0003   0.03%
8/23/2011   1162.35   1.0343   3.43%
8/24/2011    1177.6   1.0131   1.31%
8/25/2011   1159.27   0.9844   -1.56%
8/26/2011    1176.8   1.0151   1.51%
8/29/2011   1210.08   1.0283   2.83%
8/30/2011   1212.92   1.0023   0.23%
8/31/2011   1218.89   1.0049   0.49%
9/1/2011    1204.42   0.9881   -1.19%
9/2/2011    1173.97   0.9747   -2.53%
9/6/2011    1165.24   0.9926   -0.74%
9/7/2011    1198.62   1.0286   2.86%
9/8/2011     1185.9   0.9894   -1.06%
9/9/2011    1154.23   0.9733   -2.67%
9/12/2011   1162.27   1.0070   0.70%
9/13/2011   1172.87   1.0091   0.91%
9/14/2011   1188.68   1.0135   1.35%
9/15/2011   1209.11   1.0172   1.72%
9/16/2011   1216.01   1.0057   0.57%
9/19/2011   1204.09   0.9902   -0.98%
9/20/2011   1202.09   0.9983   -0.17%
9/21/2011   1166.76   0.9706   -2.94%
9/22/2011   1129.56   0.9681   -3.19%
9/23/2011   1136.43   1.0061   0.61%
9/26/2011   1162.95   1.0233   2.33%
9/27/2011   1175.38   1.0107   1.07%
9/28/2011   1151.06   0.9793   -2.07%
9/29/2011    1160.4   1.0081   0.81%
9/30/2011   1131.42   0.9750   -2.50%
10/3/2011   1099.23   0.9715   -2.85%
10/4/2011   1123.95   1.0225   2.25%
10/5/2011   1144.03   1.0179   1.79%
10/6/2011   1164.97   1.0183   1.83%
10/7/2011   1155.46   0.9918   -0.82%
10/10/2011   1194.89   1.0341   3.41%
10/11/2011   1195.54   1.0005   0.05%
10/12/2011   1207.25   1.0098   0.98%
10/13/2011   1203.66   0.9970   -0.30%
10/14/2011   1224.58   1.0174   1.74%
10/17/2011   1200.86   0.9806   -1.94%
10/18/2011   1225.38   1.0204   2.04%
10/19/2011   1209.88   0.9874   -1.26%
10/20/2011   1215.39   1.0046   0.46%
10/21/2011   1238.25   1.0188   1.88%
10/24/2011   1254.19   1.0129   1.29%
10/25/2011   1229.05   0.9800   -2.00%
10/26/2011     1242    1.0105   1.05%
10/27/2011   1284.59   1.0343   3.43%
10/28/2011   1285.09   1.0004   0.04%
10/31/2011    1253.3   0.9753   -2.47%
11/1/2011   1218.28   0.9721   -2.79%
11/2/2011    1237.9   1.0161   1.61%
11/3/2011   1261.15   1.0188   1.88%
11/4/2011   1253.23   0.9937   -0.63%
11/7/2011   1261.12   1.0063   0.63%
11/8/2011   1275.92   1.0117   1.17%
11/9/2011    1229.1   0.9633   -3.67%
11/10/2011    1239.7   1.0086   0.86%
11/11/2011   1263.85   1.0195   1.95%
11/14/2011   1251.78   0.9904   -0.96%
11/15/2011   1257.81   1.0048   0.48%
11/16/2011   1236.91   0.9834   -1.66%
11/17/2011   1216.13   0.9832   -1.68%
11/18/2011   1215.65   0.9996   -0.04%
11/21/2011   1192.98   0.9814   -1.86%
11/22/2011   1188.04   0.9959   -0.41%
11/23/2011   1161.79   0.9779   -2.21%
11/25/2011   1158.67   0.9973   -0.27%
11/28/2011   1192.55   1.0292   2.92%
11/29/2011   1195.19   1.0022   0.22%
11/30/2011   1246.96   1.0433   4.33%
12/1/2011   1244.58   0.9981   -0.19%
12/2/2011   1244.28   0.9998   -0.02%
12/5/2011   1257.08   1.0103   1.03%
12/6/2011   1258.47   1.0011   0.11%
12/7/2011   1261.01   1.0020   0.20%
12/8/2011   1234.35   0.9789   -2.11%
12/9/2011   1255.19   1.0169   1.69%
12/12/2011   1236.47   0.9851   -1.49%
12/13/2011   1225.73   0.9913   -0.87%
12/14/2011   1211.82   0.9887   -1.13%
12/15/2011   1215.75   1.0032   0.32%
12/16/2011   1219.66   1.0032   0.32%
12/19/2011   1205.35   0.9883   -1.17%
12/20/2011    1241.3   1.0298   2.98%
12/21/2011   1243.72   1.0019   0.19%
12/22/2011     1254    1.0083   0.83%
12/23/2011   1265.33   1.0090   0.90%
12/27/2011   1265.43   1.0001   0.01%
12/28/2011   1249.64   0.9875   -1.25%
12/29/2011   1263.02   1.0107   1.07%
12/30/2011    1257.6   0.9957   -0.43%
1/3/2012    1277.06   1.0155   1.55%
1/4/2012     1277.3   1.0002   0.02%
1/5/2012    1281.06   1.0029   0.29%
1/6/2012    1277.81   0.9975   -0.25%
1/9/2012     1280.7   1.0023   0.23%
1/10/2012   1292.08   1.0089   0.89%
1/11/2012   1292.48   1.0003   0.03%
1/12/2012    1295.5   1.0023   0.23%
1/13/2012   1289.09   0.9951   -0.49%
1/17/2012   1293.67   1.0036   0.36%
1/18/2012   1308.04   1.0111   1.11%
1/19/2012    1314.5   1.0049   0.49%
1/20/2012   1315.38   1.0007   0.07%
1/23/2012     1316    1.0005   0.05%
1/24/2012   1314.65   0.9990   -0.10%
1/25/2012   1326.06   1.0087   0.87%
1/26/2012   1318.43   0.9942   -0.58%
1/27/2012   1316.33   0.9984   -0.16%
1/30/2012   1313.01   0.9975   -0.25%
1/31/2012   1312.41   0.9995   -0.05%
2/1/2012    1324.09   1.0089   0.89%
2/2/2012    1325.54   1.0011   0.11%
2/3/2012     1344.9   1.0146   1.46%
2/6/2012    1344.33   0.9996   -0.04%
2/7/2012    1347.05   1.0020   0.20%
2/8/2012    1349.96   1.0022   0.22%
2/9/2012    1351.95   1.0015   0.15%
2/10/2012   1342.64   0.9931   -0.69%
2/13/2012   1351.77   1.0068   0.68%
2/14/2012    1350.5   0.9991   -0.09%
2/15/2012   1343.23   0.9946   -0.54%
2/16/2012   1358.04   1.0110   1.10%
2/17/2012   1361.23   1.0023   0.23%
2/21/2012   1362.21   1.0007   0.07%
2/22/2012   1357.66   0.9967   -0.33%
2/23/2012   1363.46   1.0043   0.43%
2/24/2012   1365.74   1.0017   0.17%
2/27/2012   1367.59   1.0014   0.14%
2/28/2012   1372.18   1.0034   0.34%
2/29/2012   1365.68   0.9953   -0.47%
3/1/2012    1374.09   1.0062   0.62%
3/2/2012    1369.63   0.9968   -0.32%
3/5/2012    1364.33   0.9961   -0.39%
3/6/2012    1343.36   0.9846   -1.54%
3/7/2012    1352.63   1.0069   0.69%
3/8/2012    1365.91   1.0098   0.98%
3/9/2012    1370.87   1.0036   0.36%
3/12/2012   1371.09   1.0002   0.02%
3/13/2012   1395.95   1.0181   1.81%
3/14/2012   1394.28   0.9988   -0.12%
3/15/2012    1402.6   1.0060   0.60%
3/16/2012   1404.17   1.0011   0.11%
3/19/2012   1409.75   1.0040   0.40%
3/20/2012   1405.52   0.9970   -0.30%
3/21/2012   1402.89   0.9981   -0.19%
3/22/2012   1392.78   0.9928   -0.72%
3/23/2012   1397.11   1.0031   0.31%
3/26/2012   1416.51   1.0139   1.39%
3/27/2012   1412.52   0.9972   -0.28%
3/28/2012   1405.54   0.9951   -0.49%
3/29/2012   1403.28   0.9984   -0.16%
3/30/2012   1408.47   1.0037   0.37%
4/2/2012    1419.04   1.0075   0.75%
4/3/2012    1413.38   0.9960   -0.40%
4/4/2012    1398.96   0.9898   -1.02%
4/5/2012    1398.08   0.9994   -0.06%
4/9/2012     1382.2   0.9886   -1.14%
4/10/2012   1358.59   0.9829   -1.71%
4/11/2012   1368.71   1.0074   0.74%
4/12/2012   1387.57   1.0138   1.38%
4/13/2012   1370.26   0.9875   -1.25%
4/16/2012   1369.57   0.9995   -0.05%
4/17/2012   1390.78   1.0155   1.55%
4/18/2012   1385.14   0.9959   -0.41%
4/19/2012   1376.92   0.9941   -0.59%
4/20/2012   1378.53   1.0012   0.12%
4/23/2012   1366.94   0.9916   -0.84%
4/24/2012   1371.97   1.0037   0.37%
4/25/2012   1390.69   1.0136   1.36%
4/26/2012   1399.98   1.0067   0.67%
4/27/2012   1403.36   1.0024   0.24%
4/30/2012   1397.91   0.9961   -0.39%
5/1/2012    1405.82   1.0057   0.57%
5/2/2012    1402.31   0.9975   -0.25%
5/3/2012    1391.57   0.9923   -0.77%
5/4/2012     1369.1   0.9839   -1.61%
5/7/2012    1369.58   1.0004   0.04%
5/8/2012    1363.72   0.9957   -0.43%
5/9/2012    1354.58   0.9933   -0.67%
5/10/2012   1357.99   1.0025   0.25%
5/11/2012   1353.39   0.9966   -0.34%
5/14/2012   1338.35   0.9889   -1.11%
5/15/2012   1330.66   0.9943   -0.57%
5/16/2012    1324.8   0.9956   -0.44%
5/17/2012   1304.86   0.9849   -1.51%
5/18/2012   1295.22   0.9926   -0.74%
5/21/2012   1315.99   1.0160   1.60%
5/22/2012   1316.63   1.0005   0.05%
5/23/2012   1318.86   1.0017   0.17%
5/24/2012   1320.68   1.0014   0.14%
5/25/2012   1317.82   0.9978   -0.22%
5/29/2012   1332.42   1.0111   1.11%
5/30/2012   1313.32   0.9857   -1.43%
5/31/2012   1310.33   0.9977   -0.23%
6/1/2012    1278.04   0.9754   -2.46%
6/4/2012    1278.18   1.0001   0.01%
6/5/2012     1285.5   1.0057   0.57%
6/6/2012    1315.13   1.0230   2.30%
6/7/2012    1314.99   0.9999   -0.01%
6/8/2012    1325.66   1.0081   0.81%
6/11/2012   1308.93   0.9874   -1.26%
6/12/2012   1324.18   1.0117   1.17%
6/13/2012   1314.88   0.9930   -0.70%
6/14/2012    1329.1   1.0108   1.08%
6/15/2012   1342.84   1.0103   1.03%
6/18/2012   1344.78   1.0014   0.14%
6/19/2012   1357.98   1.0098   0.98%
6/20/2012   1355.69   0.9983   -0.17%
6/21/2012   1325.51   0.9777   -2.23%
6/22/2012   1335.02   1.0072   0.72%
6/25/2012   1313.72   0.9840   -1.60%
6/26/2012   1319.99   1.0048   0.48%
6/27/2012   1331.85   1.0090   0.90%
6/28/2012   1329.04   0.9979   -0.21%
6/29/2012   1362.16   1.0249   2.49%
7/2/2012    1365.51   1.0025   0.25%
7/3/2012    1374.02   1.0062   0.62%
7/5/2012    1367.58   0.9953   -0.47%
7/6/2012    1354.68   0.9906   -0.94%
7/9/2012    1352.46   0.9984   -0.16%
7/10/2012   1341.47   0.9919   -0.81%
7/11/2012   1341.45   1.0000   0.00%
7/12/2012   1334.76   0.9950   -0.50%
7/13/2012   1356.78   1.0165   1.65%
7/16/2012   1353.64   0.9977   -0.23%
7/17/2012   1363.67   1.0074   0.74%
7/18/2012   1372.78   1.0067   0.67%
7/19/2012   1376.51   1.0027   0.27%
7/20/2012   1362.66   0.9899   -1.01%
7/23/2012   1350.52   0.9911   -0.89%
7/24/2012   1338.31   0.9910   -0.90%
7/25/2012   1337.89   0.9997   -0.03%
7/26/2012   1360.02   1.0165   1.65%
7/27/2012   1385.97   1.0191   1.91%
7/30/2012    1385.3   0.9995   -0.05%
7/31/2012   1379.32   0.9957   -0.43%
8/1/2012    1375.32   0.9971   -0.29%
8/2/2012      1365    0.9925   -0.75%
8/3/2012    1390.99   1.0190   1.90%
8/6/2012    1394.23   1.0023   0.23%
8/7/2012    1401.35   1.0051   0.51%
8/8/2012    1402.22   1.0006   0.06%
8/9/2012     1402.8   1.0004   0.04%
8/10/2012   1405.87   1.0022   0.22%
8/13/2012   1404.11   0.9987   -0.13%
8/14/2012   1403.93   0.9999   -0.01%
8/15/2012   1405.53   1.0011   0.11%
8/16/2012   1415.51   1.0071   0.71%
8/17/2012   1418.16   1.0019   0.19%
8/20/2012   1418.13   1.0000   0.00%
8/21/2012   1413.17   0.9965   -0.35%
8/22/2012   1413.49   1.0002   0.02%
8/23/2012   1402.08   0.9919   -0.81%
8/24/2012   1411.13   1.0065   0.65%
8/27/2012   1410.44   0.9995   -0.05%
8/28/2012    1409.3   0.9992   -0.08%
8/29/2012   1410.49   1.0008   0.08%
8/30/2012   1399.48   0.9922   -0.78%
8/31/2012   1406.58   1.0051   0.51%
9/4/2012    1404.94   0.9988   -0.12%
9/5/2012    1403.44   0.9989   -0.11%
9/6/2012    1432.12   1.0204   2.04%
9/7/2012    1437.92   1.0040   0.40%
9/10/2012   1429.08   0.9939   -0.61%
9/11/2012   1433.56   1.0031   0.31%
9/12/2012   1436.56   1.0021   0.21%
9/13/2012   1459.99   1.0163   1.63%
9/14/2012   1465.77   1.0040   0.40%
9/17/2012   1461.19   0.9969   -0.31%
9/18/2012   1459.32   0.9987   -0.13%
9/19/2012   1461.05   1.0012   0.12%
9/20/2012   1460.26   0.9995   -0.05%
9/21/2012   1460.15   0.9999   -0.01%
9/24/2012   1456.89   0.9978   -0.22%
9/25/2012   1441.59   0.9895   -1.05%
9/26/2012   1433.32   0.9943   -0.57%
9/27/2012   1447.15   1.0096   0.96%
9/28/2012   1440.67   0.9955   -0.45%
10/1/2012   1444.49   1.0027   0.27%
10/2/2012   1445.75   1.0009   0.09%
10/3/2012   1450.99   1.0036   0.36%
10/4/2012    1461.4   1.0072   0.72%
10/5/2012   1460.93   0.9997   -0.03%
10/8/2012   1455.88   0.9965   -0.35%
10/9/2012   1441.48   0.9901   -0.99%
10/10/2012   1432.56   0.9938   -0.62%
10/11/2012   1432.84   1.0002   0.02%
10/12/2012   1428.59   0.9970   -0.30%
10/15/2012   1440.13   1.0081   0.81%
10/16/2012   1454.92   1.0103   1.03%
10/17/2012   1460.91   1.0041   0.41%
10/18/2012   1457.34   0.9976   -0.24%
10/19/2012   1433.19   0.9834   -1.66%
m a time series data

31%
28%
29%

To Check
1,433.19
1,433.19
1,433.19

geomean. It only allows for max 255 values

```
To top