Chart Data by langkunxg

VIEWS: 0 PAGES: 208

									Table of Contents
Worksheets mentioned in the book
2.1 Pie Charts
2.2 Pie of Pie Charts
2.3 Bar of Pie Charts
3.1 Column Charts
3.2 Bar Charts
3.3 Column and Bar Charts
3.4 Source Data
3.6 Stacked Column and Bar
3.7 Fancy Two Vertical Axis
3.9 100% Stacked Charts
3.10 Column Charts -ve Values
3.11 Bar Charts & -ve Values
4.1 Line Charts
4.2 Line Charts With Two Axes
4.3 Dot Charts
5 Growth YoY
5.1 Growth & CAGR
5.2 Ideal Band
5.3 Multiple Pies
5.4 Mingle Charts
5.5 Gearbox Charts
5.6 Spider Charts
6.1 Waterfall Charts 101
6.2 Waterfalls - all positive
6.3 Waterfalls - Negative
7 Stock - No Volume
7.1 Stock - With Volume
7.3 - Surface Chart A
7.3 - Surface Chart B
7.4 - Bubble Charts
7.5 - Radar Chart A
7.5 - Radar Chart B

Other
Surface Chart Gallery
Parking Report
Enron Stock Price
Fan chart
Boys & Girls
NZ Cargo Statistics
NZ Travel Statistics
2.1 Pie Charts                     <<< Table of Contents   << Table of Contents

Website visitors in 2011, by country
Argentina         9,875
Moldova         12,003
US                7,589
Zair              4,714
Total           34,181
Source: made up data
2.2 Pie of Pie Charts >>
2.2 Pie of Pie Charts                             <<< Table of Contents

Website traffic sources in 2011, by continent      % of total              Website traffic sources from Africa in 2011
America (Nth & Sth)                        125,698       6.8%              Burundi
Africa                                      36,545       2.0%              Cameroon
Asia                                       854,955     46.2%               Ghana
Australia                                  157,888       8.5%              Total
Europe                                     675,656     36.5%
Total                                    1,850,742    100.0%
Source: made up data

                                                                           Website traffic sources in 2011, by continent
                                                                           America (Nth & Sth)
                                                                           Asia
                                                                           Australia
                                                                           Europe
                                                                Africa -   Burundi
                                                                Africa -   Cameroon
                                                                Africa -   Ghana
                                                                           Total Africa
                     << 2.1 Pie Charts                         2.3 Bar of Pie Charts >>

bsite traffic sources from Africa in 2011         % of total
                                          8,785       24.0%
                                         12686        34.7%
                                         15074        41.2%
                                         36,545      100.0%




bsite traffic sources in 2011, by continent
                                        125,698
                                        854,955
                                        157,888
                                        675,656
                                          8,785
                                        12,686
                                        15,074
                                     1,850,742
2.3 Bar of Pie Charts                                 <<< Table of Contents   << 2.2 Pie of Pie Charts

US Crude Oil Imports in Sep 2011 (Top 10 Countries)
(Thousand Barrels per Day)
Country                          Sep-11
CANADA                             2,324
SAUDI ARABIA                       1,465
MEXICO                             1,099
VENEZUELA                            759
NIGERIA                              529
COLOMBIA                             510
IRAQ                                 403
ECUADOR                              299
ANGOLA                               283
RUSSIA                               275
Total (Top 15 Sources)             7,946
Source: http://www.eia.gov/
of Pie Charts   3.1 Column Charts >>
3.1 Column Charts                  <<< Table of Contents   << 2.3 Bar of Pie Charts

Top four owners of airliners in 2011
GECAS           1732
ILFC            1031
Delta             800
American          775
Total           4,338
Source: The Economist
3.2 Bar Charts >>
3.2 Bar Charts                     <<< Table of Contents   << 3.1 Column Charts

Top four owners of airliners in 2011
GECAS           1732
ILFC            1031
Delta             800
American          775
Total           4,338
Source: The Economist
3.3 Column and Bar Charts >>
3.3 Column and Bar Charts                              <<< Table of Contents              << 3.2 Bar Charts

Exports of Overseas Cargo (fob NZ$): New Zealand Port by Country of Destination, Commodity (HS2) and Period
NZ Port                    2006             2007              2008                2009            2010
Tauranga Seaport       8,126,380,838     7,149,506,520     8,752,965,944      8,827,552,794   9,653,039,720
Auckland Seaport       6,792,074,849     8,335,171,727     9,455,177,747      8,642,891,065   9,684,811,901
Auckland Airport       4,289,462,757     4,418,302,194     4,650,758,438      4,435,869,691   4,458,972,324
Total                 19,207,918,444    19,902,980,441    22,858,902,129     21,906,313,550  23,796,823,945
Source: www.stats.govt.nz
Top 3 New Zealand's Cargo Export Ports (fob $NZ)
                 3.4 Source Data >>


  2011 YTD
10,471,811,067
 8,869,865,707
 4,212,588,579
23,554,265,353
3.4 Source Data                                            <<< Table of Contents

Exports for Overseas Cargo (fob NZ$): New Zealand Port by Country of Destination, Commodity (HS2) and Period
NZ Port                      2006              2007               2008               2009
Tauranga Seaport          8,126,380,838     7,149,506,520     8,752,965,944       8,827,552,794
Auckland Seaport          6,792,074,849     8,335,171,727     9,455,177,747       8,642,891,065
Auckland Airport          4,289,462,757     4,418,302,194     4,650,758,438       4,435,869,691
Total                    19,207,918,444    19,902,980,441    22,858,902,129      21,906,313,550
Source: www.stats.govt.nz
Top 3 New Zealand's Cargo Export Ports (fob $NZ)

Exports for Overseas Cargo (fob NZ$): New Zealand Port by Country of Destination, Commodity (HS2) and Period
NZ Port                      2006               LABELS
                                        X AXIS2007                2008               2009
Tauranga Seaport          8,126,380,838     SERIES
                                            7,149,506,520     8,752,965,944       8,827,552,794
      LEGEND
Auckland Seaport        CATEGORY
                          6,792,074,849     8,335,171,727     9,455,177,747       8,642,891,065
      ENTRIES
Auckland Airport          4,289,462,757     4,418,302,194     4,650,758,438       4,435,869,691
Total                    19,207,918,444    19,902,980,441    22,858,902,129      21,906,313,550
            << 3.3 Column and Bar Charts           3.6 Stacked Column and Bar >>

mmodity (HS2) and Period
                  2010             2011 YTD
               9,653,039,720      10,471,811,067
               9,684,811,901       8,869,865,707
               4,458,972,324       4,212,588,579
              23,796,823,945      23,554,265,353




mmodity (HS2) and Period
                  2010             2011 YTD
               9,653,039,720      10,471,811,067
               9,684,811,901       8,869,865,707
               4,458,972,324       4,212,588,579
              23,796,823,945      23,554,265,353
3.6 Stacked Column and Bar Charts                           <<< Table of Contents

Exports for Overseas Cargo (fob NZ$): New Zealand Port by Country of Destination, Commodity (HS2) and Period
NZ Port                      2006              2007               2008               2009
Tauranga Seaport          8,126,380,838     7,149,506,520     8,752,965,944       8,827,552,794
Auckland Seaport          6,792,074,849     8,335,171,727     9,455,177,747       8,642,891,065
Auckland Airport          4,289,462,757     4,418,302,194     4,650,758,438       4,435,869,691
Total                    19,207,918,444    19,902,980,441    22,858,902,129      21,906,313,550
Source: www.stats.govt.nz
Top 3 New Zealand's Cargo Export Ports (fob $NZ)



                            2012               2013               2014              2015
                 A                 15,000          25,000             58,000            50,000
                 B                 62,000          17,000             12,000               4,000
                 C                 18,000          13,000             16,000            43,000
            << 3.4 Source Data                    3.7 Fancy Two Vertical Axis >>

mmodity (HS2) and Period
                  2010            2011 YTD
               9,653,039,720     10,471,811,067
               9,684,811,901      8,869,865,707
               4,458,972,324      4,212,588,579
              23,796,823,945     23,554,265,353




                  2016
                         8,000
                      66,000
                      47,000
3.7 Fancy Two Vertical Axis?                                      <<< Table of Contents

Overseas cargo shipped through the Tauranga Seaport (fob NZ$) and Staffing Levels
                                        2006            2007            2008            2009
Cargo Shipped (LHS)                 8,126,380,838   7,149,506,520  8,752,965,944    8,827,552,794
Tauranga Seaport Staff (RHS)             200            203             208             198
Source: www.stats.govt.nz, staff numbers are made up
<< 3.6 Stacked Column and Bar      3.9 100% Stacked Charts >>


     2010           2011 YTD
 9,653,039,720    10,471,811,067
     195               210
3.9 100% Stacked Charts                                            <<< Table of Contents           << 3.7 Fancy Two Vertical Axis

International Arrivals to New Zealand in November
                                               Arrivals

                    Short-term overseas    Short-term NZ-          Permanent & long-
                                                                                           Total
                         visitors(1)      resident travellers(2)    term migrants(3)
November month
2001                     164,636                92,213                  8,058           264,907
2002                     198,705               102,112                  8,574           309,391
2003                     211,735               120,353                  7,087           339,175
2004                     220,610               134,005                  6,622           361,237
2005                     214,694               133,309                  6,353           354,356
2006                     229,913               141,121                  7,120           378,154
2007                     228,813               153,043                  7,048           388,904
2008                     219,313               152,023                  7,046           378,382
2009                     219,939               154,893                  6,878           381,710
2010                     226,455               155,364                  6,857           388,676
2011                     230,292               166,552                  7,027           403,871
Total                  2,365,105             1,504,988                 78,670          3,948,763
Source: www.stats.govt.nz
<< 3.7 Fancy Two Vertical Axis   3.10 Column Charts -ve Values >>
3.10 Column Charts & Negative Values                 <<< Table of Contents   << 3.9 100% Stacked Charts

Estimated percentage change of global pageviews on myspace.com:
                      % Change           Pageviews
3 month                -17.20%             0.0197
1 month                 -0.10%            0.01956
7 day                   -2.80%            0.01898
Yesterday                 7%               0.0187
Source: alexa.com, accessed Mar 2012.
<< 3.9 100% Stacked Charts   3.11 Bar Charts & -ve Values >>
3.11 Bar Charts & Negative Values                  <<< Table of Contents   << 3.10 Column Charts -ve Value

Movements in stock exchange indecies on 13 FEB 2012, points
S&P/ASX                     -37.6
Dow Jones                  -89.23
FTSE 100                      7
SPI 200                      29.4
ALL ORDINARIES              -34.5
Source: data made up
<< 3.10 Column Charts -ve Values   4.1 Line Charts >>
4.1 Line Charts                          <<< Table of Contents     << 3.11 Bar Charts & -ve Values

Short-term overseas visitor arrivals and departures in and out of New Zealand in November month.
              Arrivals      Departures

2001        164,636          144,611
2002        198,705          181,979
2003        211,735          190,329
2004        220,610          200,270
2005        214,694          195,955
2006        229,913          205,768
2007        228,813          204,610
2008        219,313          199,499
2009        219,939          198,512
2010        226,455          205,821
2011        230,292          210,567
Total      2,365,105        2,137,921
Source: www.stats.govt.nz
4.2 Line Charts With Two Axes >>
4.2 Line Charts With Two Axes                             <<< Table of Contents

Visitor arrivals and departures in and out of New Zealand in November.

                                Short-term                 Permanent & long-term migrants
               Arrivals (LHS)          Departures (LHS)     Arrivals (RHS)   Departures (RHS)

2001             164,636                  144,611              8,058               4,038
2002             198,705                  181,979              8,574               3,839
2003             211,735                  190,329              7,087               4,894
2004             220,610                  200,270              6,622               5,050
2005             214,694                  195,955              6,353               4,624
2006             229,913                  205,768              7,120               4,391
2007             228,813                  204,610              7,048               5,248
2008             219,313                  199,499              7,046               6,006
2009             219,939                  198,512              6,878               4,377
2010             226,455                  205,821              6,857               5,447
2011             230,292                  210,567              7,027               6,082
Total           2,365,105                2,137,921            78,670              53,996
Source: www.stats.govt.nz
<< 4.1 Line Charts   4.3 Dot Charts >>
4.3 Dot Charts                                                    <<< Table of Contents
Car statistics: engine capacity & 0-100km/h time
Car                Model                                          0-100KM/H (seconds)
Bentley Azure      MY07 Convertible 2dr SA 6sp 6.8T                               5.90
Ferrari 599        GTB Coupe 2dr SMac 6sp 6.0i                                    3.70
Jaguar X-Type      X400 MY09 Luxury Sedan 4dr Auto 5sp 4WD 3.0i                   7.50
Lotus Exige        MY08 Sport 240 Coupe 2dr Man 6sp 1.8S                          4.20
Maybach            240 S Sedan 4dr SA 5sp 6.0TT                                   5.00
                   W221
Mercedes-Benz S-Class MY08 AMG Sedan 4dr SA 5sp 6.0TT (LWB)                       4.40
Skoda Octavia      1Z Scout Wagon 5dr Man 6sp 4x4 2.0DT                          10.20
Source: topgear.com.au
Table of Contents                             << 4.2 Line Charts With Two Axes   5 Growth YoY >>


                    Cubic Capacity (CCs)
                                      6,761
                                      5,999
                                      2,968
                                      1,796
                                      5,980
                                      5,980
                                      1,968
5 Growth YoY                                      <<< Table of Contents           << 4.3 Dot Charts

Face value of parking fines issued by the City of Sydney Council, $A (millions)
Financial Year    Face Value (A$M)   YoY Growth   Number of Notices
2005/06          $              32                     316871
2006/07          $              35          11%        353191
2007/08          $              38           7%        374488
2008/09          $              40           6%        390094
2009/10          $              42           4%        396561
Total            $         155,336                   1,514,334
Source: http://www.osr.nsw.gov.au
<< 4.3 Dot Charts   5.1 Growth & CAGR >>
5.1 Growth & CAGR                                                         <<< Table of Contents

Face value of parking fines issued by the City of Sydney Council, $A (millions)
Financial Year            Face Value (A$M)             YoY Growth            Number of Notices
2005/06            $                          32                                  316871
2006/07            $                          35                    11%           353191
2007/08            $                          38                     7%           374488
2008/09            $                          40                     6%           390094
2009/10            $                          42                     4%           396561
Total              $                     155,336                                1,514,334
Source: http://www.osr.nsw.gov.au
          << 5 Growth YoY   5.2 Ideal Band >>



 CAGR



CAGR 7%
5.2 Ideal Band                       <<< Table of Contents               << 5.1 Growth & CAGR

XYZ Inc Net (Debt) / Cash Level in 2011 (A$'000)
Month            Net Cash   Net Debt Maximum Cash Maximum Debt
   Jan-11          980          0        1,000       (4,000)
   Feb-11         2,150         0        1,000       (4,000)
   Mar-11         4,500         0        1,000       (4,000)
   Apr-11           0        (6,789)     1,000       (4,000)
   May-11           0        (4,823)     1,000       (4,000)
   Jun-11           0        (3,650)     1,000       (4,000)
   Jul-11           0        (2,100)     1,000       (4,000)
   Aug-11           0         (430)      1,000       (4,000)
   Sep-11          670          0        1,000       (4,000)
   Oct-11           0        (2,000)     1,000       (4,000)
   Nov-11           0        (1,500)     1,000       (4,000)
   Dec-11         1,030         0        1,000       (4,000)

Source: made up

XYZ Inc Net (Debt) / Cash Level in 2011 (A$'000)
Month        Optimal CashNet Cash Optimal Debt                            Cash
                                                       Net Debt MaximumMaximum Debt
   Jan-11          980                                              1,000    (4,000)
   Feb-11         1,000      1,150                                  1,000    (4,000)
   Mar-11         1,000      3,500                                  1,000    (4,000)
   Apr-11                                (4,000)        (2,789)     1,000    (4,000)
   May-11                                (4,000)         (823)      1,000    (4,000)
   Jun-11                                (3,650)                    1,000    (4,000)
   Jul-11                                (2,100)                    1,000    (4,000)
   Aug-11                                 (430)                     1,000    (4,000)
   Sep-11          670                                              1,000    (4,000)
   Oct-11                                (2,000)                    1,000    (4,000)
   Nov-11                                (1,500)                    1,000    (4,000)
   Dec-11         1,000       30                                    1,000    (4,000)

Source: made up
5.3 Multiple Pies >>
5.3 Multiple pies                             <<< Table of Contents      << 5.2 Ideal Band

Global infrastructure investment in 2001-2010 ($bn)
                  2001-2010      2011-2020
     Water            576           772
   Electricity        270           383
   Telecoms           654           646
   Transport          269           299
Total                1,769         2,100
Source: http://www.economist.com/node/21537947 (accessed 05 Mar 2012.)

Global water infrastructure investment in 2001-2010 ($bn)
                    2001-2010    2011-2020
    Water              576          772
      Other           1,193        1,328
Total                 1,769        2,100

Global electricity infrastructure investment in 2001-2010 ($bn)
                    2001-2010    2011-2020
   Electricity         270          383
      Other           1,499        1,717
Total                 1,769        2,100

Global telecoms infrastructure investment in 2001-2010 ($bn)
                    2001-2010    2011-2020
   Telecoms            654          646
      Other           1,115        1,454
Total                 1,769        2,100

Global transport infrastructure investment in 2001-2010 ($bn)
                    2001-2010    2011-2020
   Transport           269          299
      Other           1,500        1,801
Total                 1,769        2,100
5.4 Mingle Charts >>
5.4 Mingle Charts

2013 Capital Expenditure Plan - 2012 ($'000)
Support Function Investment ($'000) - $13.3M     CAPEX Amount
Procurement                                           450
Safety                                                790
HR                                                   1,200
IT                                                   1,790
Operations                                           9,056
Total                                               13,286

New Facilities Investment ($'000) - $59.4M       CAPEX Amount
R&D                                                  1,438
Other                                               5,500
Land                                                8,750
Manufacturing Equipment                             13,795
Site Machinery                                      14,310
Infrastructure                                      17,000
Total                                               59,355



2013 Capital Expenditure Plan ($'000) - $72.6M
New Facilities Investment                           59,355
Support Function Investment                         13,286
Total                                               72,641
<<< Table of Contents                << 5.3 Multiple Pies   5.5 Gearbox Charts >>



             Spent On
National contracts review
New systems
New L&D initiatives
New systems
Equipment and maintenance activities



              Spent On
Research to improve our alloy brackets
Miscellaneous
4 new vacant lots
Equipment from Japan
1 crane, 16t forklifts, other
 In-ground infrastructure
5.5 Gearbox Charts                                      <<< Table of Contents   << 5.4 Mingle Charts

Laden Traffic through the Panama Canal by Flag of Vessel in 2008 - 2010
                                            Number of transits
Flag                                       2008 2009     2010
Antigua & Barbuda                          386 455          430
Liberia                                   1659 1592        1684
Luxembourg                                  38     19        12
Malta                                      432 346          327
Total                                     2515 2412        2453
Source: http://www.pancanal.com/eng/op/transit-stats
<< 5.4 Mingle Charts   5.6 Spider Charts >>
5.6 Spider Charts                             <<< Table of Contents         << 5.5 Gearbox Charts

Aluminium Smelter NPV Sensitivities                      NPV ($M)
                            -15%      -10%         -5%       0%       5%         10%      15%
Aluminium price               250       330        410       490      570         650      730
Advertising                   465       473        482       490      498         507      515
Biodiesel                     530       517        503       490      477         463      450
Electricity                   660       603        547       490      433         377      320
Royalties                     790       690        590       490      390         290      190
6.1 Waterfall Charts 101 >>
6.1 Waterfall Charts 101                    <<< Table of Contents   << 5.6 Spider Charts

Waterfall with growth values only
          Invisible values Visible values
  2007                          500       Start
  2008          500              50
  2009          550             150
  2010          700             100
  2011          800             200
  2012                         1,000      End


Waterfall with growth values only
          Invisible values Visible values
  2007                          500         Start
  2008          450              50         Decrease
  2009          450             150
  2010          500             100         Decrease
  2011          500             200
  2012                          700         End
6.2 Waterfalls - all positive >>
6.2 Waterfalls - all positive          <<< Table of Contents               << 6.1 Waterfall Charts 101

Waterfall with values above zero
           Movements         Ends              Blank           Up   Down
  2001             500           500
  2002         100
  2003        -200
  2004         300
  2005        -100
  2006        -300
  2007         200
  2008         200
  2009         100
  2010         -50
  2011          50
  2012             800           800
1 Waterfall Charts 101   6.3 Waterfalls - Negative >>
6.3 Waterfalls - Negative              <<< Table of Contents            << 6.2 Waterfalls - all positive

Waterfall with values above zero
           Movements        Ends         Blank       Up > 0    Up < 0   Down > 0 Down < 0
  2001             500           500
  2002        -700                          0                               500          -200
  2003        -200                        -200                                           -200
  2004        1,000                         0         600       -400
  2005        -700                          0                               600          -100
  2006        1,000                         0         900       -100
  2007        -200                         700                              200
  2008         -50                         650                               50
  2009        -100                         550                              100
  2010         300                         550        300
  2011        -200                         650                              200
  2012             650           650
aterfalls - all positive   7 Stock - No Volume >>
7 Stock Charts Without Volume      <<< Table of Contents    << 6.3 Waterfalls - Negative

Enron Corporation Stock Price between 2/12/97 and 3/05/97
Date         High       Low         Close
12/2/1997    42.13      41.25       42.00
2/13/1997    42.75      41.88       42.25
2/14/1997    42.63      42.13       42.38
2/18/1997    43.00      42.13       42.38
2/19/1997    42.25      41.75       42.00
2/20/1997    41.75      41.00       41.13
2/21/1997    41.63      41.13       41.63
2/24/1997    41.75      41.13       41.25
2/25/1997    41.38      40.88       41.13
2/26/1997    41.38      40.13       40.75
2/27/1997    40.50      39.88       39.88
2/28/1997    40.13      39.50       39.88
3/3/1997     40.00      39.63       39.75
4/3/1997     40.50      39.75       40.25
5/3/1997     40.50      39.88       40.25
Waterfalls - Negative           7.1 Stock - With Volume >>

                   Enron Corporation Stock Price between 2/12/97 and 3/05/97
                   Date         Open          Low        High     Close
                    12/2/1997   41.13         41.25      42.13    42
                    2/13/1997   42            41.88      42.75    42.25
                    2/14/1997   42.25         42.13      42.63    42.38
                    2/18/1997   42.38         42.13      43       42.38
                    2/19/1997   42.38         41.75      42.25    42
                    2/20/1997   42            41         41.75    41.13
7.1 Stock Charts With Volume             <<< Table of Contents   << 7 Stock - No Volume

Enron Corporation Stock Price between 2/12/97 and 3/05/97
Date         Volume         High         Low           Close
12/2/1997    919,600        42.13        41.25         42.00
2/13/1997    898,300        42.75        41.88         42.25
2/14/1997    637,400        42.63        42.13         42.38
2/18/1997    791,600        43.00        42.13         42.38
2/19/1997    957,700        42.25        41.75         42.00
2/20/1997    714,900        41.75        41.00         41.13
2/21/1997    677,100        41.63        41.13         41.63
2/24/1997    694,100        41.75        41.13         41.25
2/25/1997    913,800        41.38        40.88         41.13
2/26/1997    1,994,000      41.38        40.13         40.75
2/27/1997    963,200        40.50        39.88         39.88
2/28/1997    691,000        40.13        39.50         39.88
3/3/1997     913,700        40.00        39.63         39.75
4/3/1997     1,147,500      40.50        39.75         40.25
5/3/1997     733,600        40.50        39.88         40.25
<< 7 Stock - No Volume               7.3 - Surface Chart A >>

                         Enron Corporation Stock Price between 2/12/97 and 3/05/97
                         Date       Volume          Open      Low        High        Close
                          12/2/1997 919,600         41.13     41.25      42.13       42
                          2/13/1997 898,300         42        41.88      42.75       42.25
                          2/14/1997 637,400         42.25     42.13      42.63       42.38
                          2/18/1997 791,600         42.38     42.13      43          42.38
                          2/19/1997 957,700         42.38     41.75      42.25       42
                          2/20/1997 714,900         42        41         41.75       41.13
                          2/21/1997 677,100         41.13     41.13      41.63       41.63
                          2/24/1997 694,100         41.63     41.13      41.75       41.25
                          2/25/1997 913,800         41.25     40.88      41.38       41.13
                          2/26/1997 1,994,000       41.13     40.13      41.38       40.75
                          2/27/1997 963,200         40.75     39.88      40.5        39.88
                          2/28/1997 691,000         39.88     39.5       40.13       39.88
                           3/3/1997 913,700         39.88     39.63      40          39.75
                           4/3/1997 1,147,500       39.75     39.75      40.5        40.25
                           5/3/1997 733,600         40.25     39.88      40.5        40.25
7.3 - Surface Chart A                                  <<< Table of Contents

Financial status and consumption throughout a person's working life and retirement
   Age      Annual Salary/Income ($)      Debt ($)       Assets ($)     Annual Expenditure ($)
   23                         45,000       -35,000           0                          45,000
   24                         46,350       -32,683           0                          44,033
   25                         50,000       -30,183           0                          47,500
   26                         51,500       -27,608           0                          48,925
   27                         53,045       -45,803         19,500                       71,241
   28                         54,636       -40,339         16,575                       49,173
   29                         60,000       -34,339         14,089                       54,000
   30                         61,800       -28,159         11,975                       55,620
   31                         65,000      -228,159        210,179                      265,000
   32                         70,000      -221,159        212,281                       63,000
   33                         72,100      -213,949        214,404                       64,890
   34                         74,263      -206,523        216,548                       66,837
   35                         76,491      -198,874        218,713                       68,842
   36                         78,786      -190,995        220,900                       70,907
   37                         81,149      -182,880        223,109                       73,034
   38                         85,000      -174,380        225,340                       76,500
   39                         87,550      -165,625        227,594                       78,795
   40                         90,177      -156,608        229,870                       81,159
   41                         92,882      -147,320        232,169                       83,594
   42                         95,668      -137,753        234,490                       86,101
   43                         98,538      -127,899        236,835                       88,684
   44                        101,494      -117,750        239,203                       91,345
   45                        110,000      -106,750        241,595                       99,000
   46                        113,300       -95,420        244,011                      101,970
   47                        116,699       -83,750        246,452                      105,029
   48                        120,200       -71,730        248,916                      108,180
   49                        123,806       -59,349        251,405                      111,425
   50                        127,520       -46,597        253,919                      114,768
   51                        135,000       -33,097        256,458                      121,500
   52                        139,050       -19,192        259,023                      125,145
   53                        143,222        -4,870        261,613                      128,899
   54                        147,518           0          264,229                      142,648
   55                        151,944                      282,066                      136,749
   56                        156,502                      300,537                      140,852
   57                        170,000                      320,542                      153,000
   58                        175,100                      341,258                      157,590
   59                        180,353                      362,706                      162,318
   60                        185,764                      384,909                      167,187
   61                        191,336                      407,892                      172,203
   62                        205,000                      432,471                      184,500
   63                        211,150                      457,910                      190,035
64   217,485   484,238   195,736
65   224,009   511,481   201,608
66   230,729   539,669   207,656
67   100,000   555,066    90,000
68    95,500   570,166    85,950
69    91,203   584,988    82,082
70    87,098   599,548    78,389
71    83,179   613,861    74,861
72    79,436   627,944    71,492
73    75,861   641,809    68,275
74    72,448   655,472    65,203
75    69,187   668,945    62,269
76    66,074   682,242    59,467
77    63,101   695,375    56,791
<< 7.1 Stock - With Volume                               7.3 - Surface Chart B >


 Water Consumed (Litres)     Petrol Consumed (Litres)
                164,250                          1,300
                164,250                          1,300
                164,250                          1,300
                164,250                          1,300
                164,250                          3,380
                153,300                          3,380
                153,300                          3,380
                153,300                          3,380
                153,300                          3,900
                182,500                          3,900
                182,500                          3,900
                255,500                          3,900
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                255,500                          4,420
                182,500                          4,420
                182,500                          4,420
                182,500                          4,420
                182,500                          4,420
                182,500                          3,900
                182,500                          3,900
                182,500                          3,900
                182,500                          3,900
                182,500                          3,640
                164,250                          3,640
                164,250                          3,640
                164,250                          3,640
                164,250                          3,640
164,250   3,640
164,250   2,860
164,250   2,860
164,250   2,860
164,250   2,860
146,000   2,860
146,000   2,860
146,000   1,300
109,500   1,300
 91,250   1,300
 91,250   1,300
 91,250     260
 91,250     -
 91,250     -
7.3 - Surface Chart B                      <<< Table of Contents                     << 7.3 - Surface Chart A

Chart B
Line 1         Line 2        Line 3        Line 4        Line 5        Line 6
          15            12            16            21             8            14
          15             5            14            15             8            10
          15             5            14            15             8            10
          15             5            14            15             5            10
          16             5            15            17             7            11
          16             7            16            18             9            12
          16             7            16            18            11            12
          17             7            17            18            10            12
          14             7            15            17            10            11
          14            15            18            23            18            15
          14            15            19            23            18            15
          15            15            20            23            18            15
          15            16            20            24            19            16
          13            17            20            23            20            15
          12            18            19            23            21            15
          16            22            22            29            25            19
          16            25            23            32            28            21
          14            25            22            30            23            20
          13            25            19            29            23            19
          12            23            18            27            21            18
          12            26            19            29            24            19
          10            26            17            27            24            18
           8            28            17            27            26            18
           8            12            13            15            10            10
           4            12            11            12            10             8
           4            12            11            12            10             8
          -5            12             7             6            10             4
          -5            12             7             6            10             4
7.4 - Bubble Charts >>
7.4 - Bubble charts                                                       <<< Table of Contents

Lending interest rate and GDP of Ukraine (bn) in 2000 - 2010
           Year           Lending interest rate            GDP
           2000                    41.5%                    31
           2001                    32.3%                    38
           2002                    25.4%                    42
           2003                    17.9%                    50
           2004                    17.4%                    65
           2005                    16.2%                    86
           2006                    15.2%                   108
           2007                    13.9%                   143
           2008                    17.5%                   180
           2009                    20.9%                   117
           2010                    15.9%                   138
Source: http://data.worldbank.org/indicator




GDP and lending interest rate indicators in select countries, 2010
Country                   GDP per capita ($)      Lending Interest rate   GDP ($bn)
Azerbaijan                        5722.22                20.70%            51.77
Colombia                          6225.08                 9.38%            288.2
Kenya                              775.28                14.37%            31.41
Nigeria                           1222.48                17.59%            193.67
Romania                           7537.71                14.07%            161.62
Ukraine                           3006.92                15.90%            137.93
Uruguay                          11995.82                10.33%            40.27
Source: http://data.worldbank.org/indicator
<< 7.3 - Surface Chart B   7.5 - Radar Chart A >>
7.5 - Radar Charts A                                                    <<< Table of Contents

Official exchange rate of Armenian Drams to 1 USD dollar in 2009-2010
          Month                      2008              2009
          January                           306.84            305.21
         February                           307.81            305.83
           March                            307.25            367.77
            April                           306.82            370.90
            May                             305.52            370.28
            June                            302.65            360.06
             July                           300.97            370.34
          August                            303.33            374.89
       September                            302.12            384.28
         October                             305.1            386.37
        November                            305.42            385.76
        December                            306.73            377.89
Source: http://armstat.am/file/doc/99466713.pdf
<< 7.4 - Bubble Charts   7.5 - Radar Chart B >>
7.5 - Radar Charts B         <<< Table of Contents           << 7.3 - Surface Chart A

Average wind gusts (km/h) on 25th May 2012           Average wind gusts (km/h) on 25th May 2012
N                 19                                 N              19
NNE                0                                                 0
NE                 0                                 NNE             0
ENE                0                                                 0
E                  0                                 NE              0
ESE                0                                                 0
SE                 0                                 ENE             0
SSE                0                                                 0
S                  0                                 E               0
SSW                0                                                 0
SW                 0                                 ESE             0
WSW                0                                                 0
W           38.11111                                 SE              0
WNW         28.58824                                                 0
NW          13.28571                                 SSE             0
NNW               16                                                 0
                                                     S               0
                                                                     0
                                                     SSW             0
                                                                     0
                                                     SW              0
                                                                     0
                                                     WSW             0
                                                                     0
                                                     W        38.11111
                                                                     0
                                                     WNW      28.58824
                                                                     0
                                                     NW       13.28571
                                                                     0
                                                     NNW            16
                                                                     0
 285
281
277
273
269
265
261
 257
RAW DATA                                                        Degrees        Wind Gusts
Date/Time EST   Temp C      Direction   Spd km/h Spd kts                  0
25/12:00am           14.4   WNW                9            5              1
25/12:30am           14.3   NW                11            6              2
25/01:00am           14.1   NW                13            7              3
25/01:30am           13.5   NW                11            6              4
25/02:00am           13.7   NNW               15            8              5
25/02:30am           13.4   NW                15            8              6
25/03:00am             13   NW                11            6              7
25/03:30am           12.3   NW                15            8              8
25/04:00am           12.6   NW                17            9              9
25/04:30am             13   NNW               17            9             10
25/05:00am           11.9   N                 19           10             11
25/05:30am           11.5   WNW               20           11             12
25/06:00am           10.9   WNW               20           11             13
25/06:30am           11.1   WNW               19           10             14
25/07:00am           11.4   WNW               22           12             15
25/07:30am           12.1   WNW               19           10             16
25/08:00am           13.4   WNW               26           14             17
25/08:30am           14.3   WNW               32           17             18
25/09:00am           14.7   WNW               35           19             19
25/09:30am           15.4   WNW               39           21             20          22
25/10:00am           15.5   WNW               33           18             21          22
25/10:30am           16.3   WNW               35           19             22          22
25/11:00am           17.3   WNW               33           18             23          22
25/11:30am             18   W                 35           19             24          22
25/11:49am           18.5   W                 37           20             25          22
25/12:00pm           19.1   W                 44           24             26          22
25/12:30pm             19   W                 46           25             27          22
25/01:00pm           18.9   W                 43           23             28          22
25/01:30pm           19.8   W                 41           22             29          22
25/02:00pm           18.8   WNW               43           23             30          22
25/02:14pm           18.3   WNW               41           22             31          22
25/02:30pm           18.5   W                 43           23             32          22
25/02:56pm           19.6   W                 46           25             33          22
25/03:00pm           19.7   W                 46           25             34          22
25/03:30pm           19.1   W                 44           24             35          22
25/04:00pm           18.2   W                 46           25             36          22
25/04:09pm           18.1   W                 48           26             37          22
25/04:30pm           17.7   W                 44           24             38
25/04:32pm   17.7   W     43   23   39
25/05:00pm   17.4   W     37   20   40
25/05:30pm   16.8   W     33   18   41
25/05:43pm   16.6   W     33   18   42
25/06:00pm   16.5   W     39   21   43
25/06:30pm   15.9   W     37   20   44
25/07:00pm   15.8   W     32   17   45
25/07:30pm   15.4   W     33   18   46
25/08:00pm   15.4   WNW   32   17   47
25/08:30pm   15.2   W     28   15   48
25/09:00pm   15.3   W     30   16   49
25/09:30pm   15.3   W     28   15   50
25/10:00pm   15.1   WNW   28   15   51
25/10:30pm    15    W     32   17   52
25/11:00pm   14.9   W     35   19   53
25/11:30pm   14.7   W     26   14   54
                                    55
                                    56
                                    57
                                    58
                                    59
                                    60
                                    61
                                    62
                                    63
                                    64
                                    65
                                    66
                                    67
                                    68
                                    69
                                    70
                                    71
                                    72
                                    73
                                    74
                                    75
                                    76
                                    77
                                    78
                                    79
                                    80
                                    81
                                    82
                                    83
                                    84
                                    85
 86
 87
 88
 89
 90
 91
 92
 93
 94
 95
 96
 97
 98
 99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118   19
119   19
120   19
121   19
122   19
123   19
124   19
125   19
126   19
127   19
128   19
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174   42
175   42
176   42
177   42
178   42
179   42
180   42
181   42
182   42
183   42
184   42
185   42
186   42
187   42
188   42
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209    8
210    8
211    8
212    8
213    8
214    8
215    8
216    8
217    8
218    8
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254   25
255   25
256   25
257   25
258   25
259   25
260   25
261   25
262   25
263   25
264   25
265   25
266   25
267   25
268   25
269   25
270   25
271   25
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298   30
299   30
300   30
301   30
302   30
303
304
305
306   15
307   15
308   15
309   15
310   15
311   15
312   15
313   15
314   15
315   15
316   15
317   15
318   15
319   15
320   15
                                         321   15
                                         322   15
                                         323   15
                                         324   15
                                         325
                                         326
                                         327
                                         328
                                         329
                                         330
                                         331
                                         332
                                         333
                                         334
                                         335
                                         336
                                         337
                                         338
                                         339
                                         340
                                         341
                                         342
                                         343
                                         344
                                         345
                                         346
                                         347
                                         348
                                         349
                                         350
                                         351
                                         352
                                         353
                                         354
                                         355
                                         356   50
                                         357   50
                                         358   50
                                         359   50




                   1
        349 357
      345 353 50
                       5 9 13
                              1721
    341
  337                             2529
333           45
                       341
                     337                            2125
                   333           45                     29
                 329                                      33
               325                                          37
             321                 40                           41
           317                                                  45
         313                     35                               49
        309                                                        53
      305                        30                                  57
     301                         25                                   61
    297                                                                 65
   293                           20                                      69
  289                            15                                       73
 285                                                                       77
281                              10                                        81
277                               5                                         85
273                                                                         89
269                               0                                         93
265                                                                         97
261                                                                        101
 257                                                                       105
  253                                                                     109
   249                                                                   113
    245                                                                 117
     241                                                              121
      237                                                            125
        233                                                        129
         229                                                      133
           225                                                  137
             221                                              141
               217                                          145
                 213                                      149
                   209
                     205                                153
                                                      157
                       201
                         197 189                    161
                                                  165
                           193 185          177 169
                                              173
                                      181
700000
600000
500000
400000
300000
200000
100000
       01                                                                                                                                                                          600000-700000
        7
-100000 13 19
                                                                                                                                                                                   500000-600000
-200000       25
 -300000           31                                                                                                                                                              400000-500000
                        37
                                                                                                                                                                                   300000-400000
                             43
                                                                                                                                                                                   200000-300000
                                  49
                                                                                                                                                                                   100000-200000




                                                                                                                                                        Petrol Consumed (Litres)
                                                                                                                              Water Consumed (Litres)
                                                                                                     Annual Expenditure ($)
                                       55




                                                                                        Assets ($)
                                                                                                                                                                                   0-100000




                                                                             Debt ($)
                                                  Annual Salary/Income ($)
                                            Age
                                                                                                                                                                                   -100000-0
                                                                                                                                                                                   -200000--100000
                                                                                                                                                                                   -300000--200000
<<< Table of Contents




           Line 1        Line 2        Line 3        Line 4        Line 5        Line 6
                    15            12            17            21             8            14
                    15             5            13            15             8            10
                    15             5            13            15             8            10
                    15             5            13            15             5            10
                    16             5            14            17             7            11
                    16             7            15            18             9            12
                    16             7            15            18            11            12
                    17             7            15            18            10            12
                    14             7            14            17            10            11
                    14            15            18            23            18            15
                    14            15            18            23            18            15
                    15            15            18            23            18            15
                    15            16            19            24            19            16
                    13            17            18            23            20            15
                    12            18            18            23            21            15
                    16            22            22            29            25            19
                    16            25            24            32            28            21
                    14            25            23            30            23            20
                    13            25            22            29            23            19
                    12            23            21            27            21            18
                    12            26            22            29            24            19
                    10            26            21            27            24            18
                     8            28            21            27            26            18
                     8            12            13            15            10            10
                     4            12            11            12            10             8
                     4            12            11            12            10             8
                    -5            12             7             6            10             4
                    -5            12             7             6            10             4



 35

 30

 25
                                                                                           Line 1
 20                                                                                        Line 2
 15                                                                                        Line 3
 10                                                                                        Line 4
10                                                               Line 4

 5                                                               Line 5
                                                                 Line 6
 0
      1 2 3 4 5 6 7 8 9 10111213141516171819202122232425262728
 -5

-10
                             ⁰         ⁰         ⁰
3-D Line Chart
3-D Rotation: X-60⁰, Y-10 , Z-0 , P-15 .

           40
           30
           20
                                                                                   Line 1
           10
                                                                                   Line 2
            0
                                                                                   Line 3
           -10 1 4
                   7
                       10                                                          Line 4
                            13
                                 16
                                       19                                          Line 5
                                            22

                                                                  Line 6
                                                     25          Line 5
                                                                 Line 4
                                                                Line 3

                                                                                   Line 6
                                                               Line 2
                                                               Line 1




                                                          28




                   ⁰      ⁰     ⁰      ⁰
3-D Line Chart
3-D Rotation: X-130 , Y-10 , Z-0 , P-15 .

                                                                              40
                                                                              30
                                                                             20
                                                                                   Line 1
                                                                             10
                                                                                   Line 2
                                                                             0
                                                                                   Line 3
                                                                         3 1 -10
                                                                     7 5
                                                                11 9               Line 4
                                                          15 13
                                                 21 19 17                          Line 5
             Line 1




                                            23
            Line 2
           Line 3




                                      25
          Line 4




                                                                                   Line 6
         Line 5
        Line 6




                            27




                  ⁰      ⁰     ⁰       ⁰
3-D Line Chart
3-D Rotation: X-30 , Y-40 , Z-0 , P-0.1 .



      40
      40
                                                                                                        Line 1
      20
                                                                                                        Line 2
       0                                                                                                Line 3
           1
               3                                                                                        Line 4
     -20            5
                        7
                            9                                                                           Line 5
                                11
                                     13
                                          15
                                               17
                                                                                      Line
                                                                                     Line 6
                                                                                    Line 45             Line 6
                                                    19                             Line
                                                                                  Line 3
                                                         21
                                                              23                 Line 12
                                                                   25
                                                                        27




                   ⁰      ⁰     ⁰       ⁰
3-D Line Chart
3-D Rotation: X-160 , Y-30 , Z-0 , P-0.1 .




                                                                                                  40
                                                                                                        Line 1
                                                                                                  30
                                                                                                        Line 2
                                                                                                  20
                                                                                                        Line 3
                                                                                                  10
                                                                                                        Line 4
                                                                                                  0
                                                                                                        Line 5
                                                                                        3     1
  Line 1                                                                           5              -10
  Line 23                                                               9    7                          Line 6
   Line 4                                  11
    Line 5
     Line 6                          15 13
      Line                     19 17
                         23 21
                   27 25
                  ⁰      ⁰     ⁰      ⁰
3-D Surface Chart
3-D Rotation: X-60 , Y-10 , Z-0 , P-15 .

        40
          30
          20
          10                                                                            30-40
           0                                                                            20-30
        -10 1 4                                                                         10-20
                7
                    10
                         13                                                             0-10
                              16
                                    19
                                          22                                            -10-0

                                                                          Line 6
                                                                         Line 5
                                                                        Line 4
                                                25
                                                                       Line 3
                                                              Line 2
                                                     Line 1




                                                     28




                   ⁰      ⁰     ⁰      ⁰
3-D Surface Chart
3-D Rotation: X-130 , Y-10 , Z-0 , P-15 .

                                                                                   40
                                                                                   30
                                                                                   20
                                                                                   10   30-40
                                                                           0            20-30
                                                                       3 1 -10
                                                                   7 5                  10-20
                                                              11 9
                                                        15 13                           0-10
                                               21 19 17
           Line 1




                                                                                        -10-0
          Line 2




                                         23
         Line 3
        Line 4




                               25
       Line 5
      Line 6




                         27




                  ⁰      ⁰     ⁰       ⁰
3-D Surface Chart
3-D Rotation: X-30 , Y-40 , Z-0 , P-0.1 .



     40
      40
      30
      20                                                                                                30-40
      10                                                                                                20-30
       0                                                                                                10-20
     -10 1     3
                    5                                                                                   0-10
                        7
                            9                                                                           -10-0
                                11
                                     13                                                Line 6
                                          15                                           Line 5
                                               17                                    Line 4
                                                    19                              Line 3
                                                         21                       Line 2
                                                              23                 Line 1
                                                                   25
                                                                        27



                   ⁰      ⁰     ⁰       ⁰
3-D Surface Chart
3-D Rotation: X-160 , Y-30 , Z-0 , P-0.1 .




                                                                                                  40
                                                                                                  30    30-40
                                                                                                  20    20-30
                                                                                                  10    10-20
                                                                                                  0     0-10
                                                                                        3       1 -10
  Line 1                                                                     7     5                    -10-0
  Line 2                                                            9
   Line 3                                  11
    Line 4                           15 13
     Line 5
      Line 6                   19 17
                         23 21
                   27 25
                  ⁰      ⁰     ⁰      ⁰
Wireframe 3-D Surface Chart
3-D Rotation: X-60 , Y-10 , Z-0 , P-15 .

          40
          30
          20
          10                                                                              30-40
           0                                                                              20-30
          -10 1 4                                                                         10-20
                  7
                      10
                           13                                                             0-10
                                16
                                      19
                                            22                                            -10-0

                                                                            Line 6
                                                                           Line 5
                                                                          Line 4
                                                  25
                                                                         Line 3
                                                                Line 2
                                                       Line 1




                                                       28




                   ⁰      ⁰     ⁰      ⁰
Wireframe 3-D Surface Chart
3-D Rotation: X-130 , Y-10 , Z-0 , P-15 .

                                                                                     40
                                                                                     30
                                                                                     20
                                                                                     10   30-40
                                                                             0            20-30
                                                                         3 1 -10
                                                                     7 5                  10-20
                                                                11 9
                                                          15 13                           0-10
                                                 21 19 17
           Line 1




                                                                                          -10-0
          Line 2




                                           23
         Line 3
        Line 4




                                 25
       Line 5
      Line 6




                           27




                  ⁰      ⁰     ⁰       ⁰
Wireframe 3-D Surface Chart
3-D Rotation: X-30 , Y-40 , Z-0 , P-0.1 .



     40
     40
     30
     20                                                                                                30-40
     10                                                                                                20-30
      0                                                                                                10-20
    -10 1     3
                   5                                                                                   0-10
                       7
                           9                                                                           -10-0
                               11
                                    13                                                Line 6
                                         15                                           Line 5
                                              17                                    Line 4
                                                   19                              Line 3
                                                        21                       Line 2
                                                             23                 Line 1
                                                                  25
                                                                       27



                   ⁰      ⁰     ⁰       ⁰
Wireframe 3-D Surface Chart
3-D Rotation: X-160 , Y-30 , Z-0 , P-0.1 .




                                                                                                 40
                                                                                                 30    30-40
                                                                                                 20    20-30
                                                                                                 10    10-20
                                                                                                 0     0-10
                                                                                       3       1 -10
 Line 1                                                                     7     5                    -10-0
 Line 2                                                            9
  Line 3                                  11
   Line 4                           15 13
    Line 5
     Line 6                   19 17
                        23 21
                  27 25
                 ⁰      ⁰     ⁰       ⁰
Contour Chart          (This is just a 3-D surface chart seen directly from above)
3-D Rotation: X-0 , Y-90 , Z-0 , P-0.1 .




                                                                               30-40
                                                                      Line 6
                                                                      Line 5   20-30
                                                                      Line 4
                                                                               10-20
                                                                      Line 3
                                                                      Line 2   0-10
                                                                      Line 1
                                                                               -10-0
  1    3    5   7    9   11   13   15   17   19   21   23   25   27




                 ⁰      ⁰     ⁰       ⁰
Contour Chart          (This is just a 3-D surface chart seen directly from above)
3-D Rotation: X-0 , Y-90 , Z-0 , P-0.1 .




                                                                               30-40
                                                                      Line 6
                                                                      Line 5   20-30
                                                                      Line 4
                                                                               10-20
                                                                      Line 3
                                                                      Line 2   0-10
                                                                      Line 1
                                                                               -10-0
  1    3   5    7    9   11   13   15   17   19   21   23   25   27




                 ⁰      ⁰     ⁰       ⁰
Contour Chart          (This is just a 3-D surface chart seen directly from above)
3-D Rotation: X-0 , Y-90 , Z-0 , P-0.1 .
                                                                               30-40
                                                                      Line 6
                                                                      Line 5   20-30
                                                                      Line 4
                                                                               10-20
                                                                      Line 3
                                                                      Line 2   0-10
                                                                      Line 1
                                                                               -10-0
  1    3   5    7    9   11   13   15   17   19   21   23   25   27




                 ⁰      ⁰     ⁰       ⁰
Contour Chart          (This is just a 3-D surface chart seen directly from above)
3-D Rotation: X-0 , Y-90 , Z-0 , P-0.1 .




                                                                               30-40
                                                                      Line 6
                                                                      Line 5   20-30
                                                                      Line 4
                                                                               10-20
                                                                      Line 3
                                                                      Line 2   0-10
                                                                      Line 1
                                                                               -10-0
  1    3   5    7    9   11   13   15   17   19   21   23   25   27
                 ⁰      ⁰     ⁰       ⁰
Wireframe Contour Chart             (A wireframe 3-D surface chart seen directly from above)
3-D Rotation: X-0 , Y-90 , Z-0 , P-0.1 .




                                                                               30-40
                                                                      Line 6
                                                                      Line 5   20-30
                                                                      Line 4
                                                                               10-20
                                                                      Line 3
                                                                      Line 2   0-10
                                                                      Line 1
                                                                               -10-0
  1    3   5    7    9   11   13   15   17   19   21   23   25   27




                 ⁰      ⁰     ⁰       ⁰
Wireframe Contour Chart             (A wireframe 3-D surface chart seen directly from above)
3-D Rotation: X-0 , Y-90 , Z-0 , P-0.1 .




                                                                               30-40
                                                                      Line 6
                                                                      Line 5   20-30
                                                                      Line 4
                                                                               10-20
                                                                      Line 3
                                                                      Line 2   0-10
                                                                      Line 1
                                                                               -10-0
  1    3   5    7    9   11   13   15   17   19   21   23   25   27




                 ⁰      ⁰     ⁰       ⁰
Wireframe Contour Chart             (A wireframe 3-D surface chart seen directly from above)
3-D Rotation: X-0 , Y-90 , Z-0 , P-0.1 .
                                                                              30-40
                                                                     Line 6
                                                                     Line 5   20-30
                                                                     Line 4
                                                                              10-20
                                                                     Line 3
                                                                     Line 2   0-10
                                                                     Line 1
                                                                              -10-0
  1   3    5    7   9   11   13   15   17   19   21   23   25   27




                 ⁰      ⁰     ⁰       ⁰
Wireframe Contour Chart             (A wireframe 3-D surface chart seen directly from above)
3-D Rotation: X-0 , Y-90 , Z-0 , P-0.1 .




                                                                              30-40
                                                                     Line 6
                                                                     Line 5   20-30
                                                                     Line 4
                                                                              10-20
                                                                     Line 3
                                                                     Line 2   0-10
                                                                     Line 1
                                                                              -10-0
  1   3    5    7   9   11   13   15   17   19   21   23   25   27
<<< Table of Contents   Number of Parking Notices issued
                        by All Issuing Authorities
                        by Financial Year
                        Source: NSW Government

                        Notes
                        1. Report includes all penalty notices with an offence date between 01-JUL-2003 and 31-JAN-2012 (data as at COB 06-FEB-2012); data may change retrospectively as
                        matters progress through the fine lifecycle
                        2. Report is only as accurate as the information provided by the issuing authority

                        Issuing Authority        City of Sydney Council        SELECT THE DROPDOWN BOX TO CHOOSE THE ISSUING AUTHORITY

                                                                               Council Indicator          Data
                                                                               Council                                              Total Number of Notices         Total Face Value ($)
                        Financial Year           Offence Month                 Number of Notices          Face Value ($)
                        2011/12                                                                 202,377                22,412,582                         202,377                22,412,582
                        2010/11                                                                 370,808                40,069,400                         370,808                40,069,400
                        2009/10                                                                 396,561                41,907,263                         396,561                41,907,263
                        2008/09                                                                 390,094                40,210,197                         390,094                40,210,197
                        2007/08                                                                 374,488                37,771,394                         374,488                37,771,394
                        2006/07                                                                 353,191                35,446,990                         353,191                35,446,990
                        2005/06                                                                 316,871                32,019,842                         316,871                32,019,842
                        2004/05                                                                 312,235                27,702,353                         312,235                27,702,353
                        2003/04                                                                 275,436                23,382,255                         275,436                23,382,255
                        Total Parking Fines                                                   2,992,061               300,922,276                       2,992,061               300,922,276
<<< Table of Contents
Source: http://www.gilardi.com/enron/securities/
Enron Corporation (ENRN Q) Common Stock Historical Price Table
Dailyprices from 01/01/1997 to 12/31/2002
Currency: As reported Data: Unadjusted Exchange: Non-NASDAQ OTC


     Date           Volume           Open         Low       High     Close
2/1/1997                953,900                   42.130    43.130    42.630
3/1/1997                932,100   42.630          43.000    43.630    43.380
6/1/1997              1,222,100   43.380          43.250    44.250    44.000
7/1/1997                829,600   44.000          43.500    44.000    43.750
8/1/1997                636,900   43.750          43.630    44.000    43.750
9/1/1997                718,600   43.750          43.500    44.130    43.880
10/1/1997               859,400   43.880          43.000    44.250    44.130
1/13/1997               990,200   44.130          44.500    45.130    45.000
1/14/1997               490,300   45.000          44.500    45.000    44.750
1/15/1997               573,400   44.750          44.190    44.880    44.380
1/16/1997               536,300   44.380          43.880    44.750    44.250
1/17/1997               780,100   44.250          44.130    45.000    45.000
1/20/1997               559,900   45.000          44.500    45.000    44.750
1/21/1997               796,400   44.750          43.750    44.750    44.500
1/22/1997             1,035,000   44.500          42.880    44.380    43.500
1/23/1997               876,100   43.500          42.750    43.630    43.000
1/24/1997             1,652,000   43.000          42.130    43.000    42.130
1/27/1997             2,305,000   42.130          41.130    42.380    41.130
1/28/1997             2,396,000   41.130          40.250    41.630    40.250
1/29/1997             1,794,000   40.250          40.500    41.250    41.000
1/30/1997             1,176,500   41.000          41.130    41.500    41.250
1/31/1997               710,500   41.250          41.250    41.500    41.250
3/2/1997              1,147,900   41.250          41.000    41.380    41.130
4/2/1997              1,073,300   41.130          40.750    41.380    41.130
5/2/1997              1,672,000   41.130          41.000    41.500    41.000
6/2/1997                653,700   41.000          41.000    41.380    41.130
7/2/1997                991,800   41.130          41.000    41.500    41.000
10/2/1997               784,600   41.000          40.630    41.250    40.750
11/2/1997             1,040,400   40.750          40.500    41.130    41.130
12/2/1997               919,600   41.130          41.250    42.130    42.000
2/13/1997               898,300   42.000          41.880    42.750    42.250
2/14/1997               637,400   42.250          42.130    42.630    42.380
2/18/1997               791,600   42.380          42.130    43.000    42.380
2/19/1997               957,700   42.380          41.750    42.250    42.000
2/20/1997               714,900   42.000          41.000    41.750    41.130
2/21/1997               677,100   41.130          41.130    41.630    41.630
2/24/1997               694,100   41.630          41.130    41.750    41.250
2/25/1997               913,800   41.250          40.880    41.380    41.130
2/26/1997             1,994,000   41.130          40.130    41.380    40.750
2/27/1997               963,200   40.750          39.880    40.500    39.880
2/28/1997               691,000   39.880          39.500    40.130    39.880
3/3/1997                913,700   39.880          39.630    40.000    39.750
4/3/1997    1,147,500   39.750   39.750   40.500   40.250
5/3/1997      733,600   40.250   39.880   40.500   40.250
6/3/1997      587,100   40.250   40.000   40.750   40.130
7/3/1997      643,400   40.130   39.880   40.500   40.130
10/3/1997     711,500   40.130   39.880   40.250   40.130
11/3/1997     983,400   40.130   39.880   40.380   40.130
12/3/1997   1,958,000   40.130   40.000   41.130   40.630
3/13/1997   1,062,500   40.630   40.000   40.630   40.250
3/14/1997     611,200   40.250   40.000   40.750   40.750
3/17/1997     585,500   40.750   40.130   40.630   40.380
3/18/1997   1,139,100   40.380   39.000   40.880   39.630
3/19/1997   1,266,400   39.630   38.380   39.880   39.250
3/20/1997   1,736,000   39.250   39.000   40.130   40.000
3/21/1997   1,284,900   40.000   40.000   41.000   41.000
3/24/1997     600,800   41.000   40.000   40.750   40.130
3/25/1997     673,800   40.130   39.630   40.500   39.750
3/26/1997     633,600   39.750   39.500   39.880   39.500
3/27/1997     740,500   39.500   38.500   39.750   38.630
3/31/1997     831,800   38.630   37.880   38.500   38.130
1/4/1997    1,185,900   38.130   37.880   38.380   38.000
2/4/1997      948,500   38.000   37.630   38.130   38.000
3/4/1997    1,106,700   38.000   37.000   38.130   37.250
4/4/1997      825,500   37.250   36.380   37.000   37.000
7/4/1997      676,400   37.000   37.000   37.630   37.630
8/4/1997      524,700   37.630   37.130   37.500   37.250
9/4/1997      775,800   37.250   37.000   38.000   37.130
10/4/1997     745,500   37.130   36.880   37.500   37.000
11/4/1997     753,000   37.000   35.630   36.750   35.880
4/14/1997   1,047,000   35.880   35.750   37.500   37.500
4/15/1997   2,268,000   37.500   36.380   38.130   37.130
4/16/1997   1,286,000   37.130   36.630   37.130   37.000
4/17/1997   1,217,700   37.000   36.750   37.130   37.000
4/18/1997     764,500   37.000   36.880   37.130   37.130
4/21/1997   1,000,700   37.130   36.880   37.500   37.000
4/22/1997     525,000   37.000   36.750   37.250   37.250
4/23/1997     664,400   37.250   36.750   37.130   37.000
4/24/1997   1,006,200   37.000   36.880   37.500   37.130
4/25/1997     516,700   37.130   36.630   37.250   36.880
4/28/1997     484,800   36.880   36.880   37.000   37.000
4/29/1997     915,200   37.000   36.750   37.380   37.000
4/30/1997     960,300   37.000   36.880   37.880   37.630
1/5/1997      873,400   37.630   38.000   38.380   38.250
2/5/1997    1,301,400   38.250   38.500   39.500   39.250
5/5/1997      924,500   39.250   38.750   39.880   39.750
6/5/1997      689,300   39.750   39.250   40.000   39.750
7/5/1997      523,000   39.750   39.380   40.000   39.500
8/5/1997      890,200   39.500   39.500   40.750   40.250
9/5/1997      500,700   40.250   40.130   40.880   40.750
12/5/1997     666,300   40.750   40.630   41.500   41.380
5/13/1997     722,900   41.380   40.750   41.630   41.250
5/14/1997     545,900   41.250   40.880   41.630   40.880
5/15/1997     412,000   40.880   40.380   41.000   40.500
5/16/1997     719,000   40.500   40.250   40.750   40.630
5/19/1997     486,600   40.630   40.630   40.880   40.630
5/20/1997     800,000   40.630   40.250   41.000   40.880
5/21/1997     688,800   40.880   40.380   41.130   40.500
5/22/1997     747,200   40.500   40.000   40.380   40.250
5/23/1997     611,800   40.250   40.250   40.630   40.250
5/27/1997     721,600   40.250   39.880   40.750   40.130
5/28/1997   1,064,300   40.130   40.250   41.130   40.880
5/29/1997     619,900   40.880   40.380   41.130   40.630
5/30/1997     597,300   40.630   40.380   41.130   40.750
2/6/1997    1,778,000   40.750   39.500   40.880   40.000
3/6/1997    1,981,000   40.000   39.500   40.630   40.500
4/6/1997    1,160,000   40.500   40.130   40.630   40.250
5/6/1997    1,014,200   40.250   40.130   40.630   40.380
6/6/1997      812,200   40.380   40.250   41.380   40.880
9/6/1997      787,900   40.880   40.630   41.000   40.880
10/6/1997     706,300   40.880   39.880   41.250   40.750
11/6/1997     754,800   40.750   40.630   41.500   41.250
12/6/1997   1,416,500   41.250   41.380   42.130   41.630
6/13/1997   1,053,500   41.630   41.750   42.380   42.380
6/16/1997     808,700   42.380   41.630   42.500   41.880
6/17/1997     904,800   41.880   41.380   42.000   41.500
6/18/1997     483,900   41.500   41.250   41.630   41.500
6/19/1997     922,700   41.500   40.880   41.880   41.000
6/20/1997   2,039,000   41.000   39.750   41.000   40.250
6/23/1997   1,483,700   40.250   39.500   40.250   39.880
6/24/1997   1,388,800   39.880   39.060   40.130   39.130
6/25/1997   1,034,900   39.130   39.250   40.500   39.880
6/26/1997     983,600   39.880   39.750   40.630   40.130
6/27/1997     499,500   40.130   40.130   40.500   40.190
6/30/1997   1,022,000   40.190   40.130   40.810   40.810
1/7/1997    2,018,000   40.810   40.880   41.750   41.440
2/7/1997    1,247,500   41.440   40.940   41.750   41.750
3/7/1997      582,600   41.750   41.630   42.000   41.940
7/7/1997      830,300   41.940   41.190   42.000   41.380
8/7/1997    1,411,600   41.380   41.440   42.000   41.880
9/7/1997      837,500   41.880   40.750   42.000   41.130
10/7/1997     759,700   41.130   41.000   41.940   41.000
11/7/1997     929,700   41.000   40.310   41.750   40.880
7/14/1997   1,493,700   40.880   39.750   41.000   40.250
7/15/1997   4,458,000   40.250   37.880   39.560   39.000
7/16/1997   4,042,000   39.000   37.000   38.940   38.250
7/17/1997   1,424,100   38.250   38.190   38.940   38.940
7/18/1997   1,335,000   38.940   38.060   38.750   38.500
7/21/1997   1,710,000   38.500   37.880   38.440   37.940
7/22/1997   1,973,000   37.940   37.000   38.690   38.380
7/23/1997   1,954,000   38.380   38.190   38.500   38.190
7/24/1997   1,546,200   38.190   38.060   38.630   38.630
7/25/1997   1,344,400   38.630   38.000   38.500   38.250
7/28/1997     589,500   38.250   37.810   38.500   38.000
7/29/1997     873,900   38.000   37.440   38.130   37.880
7/30/1997     890,400   37.880   37.560   38.380   37.810
7/31/1997     746,900   37.810   37.500   37.940   37.880
1/8/1997      668,300   37.880   37.130   38.000   37.880
4/8/1997      774,000   37.880   37.250   37.690   37.560
5/8/1997    1,274,500   37.560   37.500   38.250   38.000
6/8/1997    1,419,800   38.000   37.250   37.690   37.560
7/8/1997    2,293,000   37.560   36.940   37.880   37.130
8/8/1997    1,736,000   37.130   36.500   37.060   36.880
11/8/1997     885,300   36.880   36.690   37.130   36.750
12/8/1997   1,393,500   36.750   36.000   37.000   36.250
8/13/1997     647,600   36.250   35.940   36.560   36.440
8/14/1997     942,800   36.440   35.690   37.000   36.250
8/15/1997     807,200   36.250   35.560   36.440   35.630
8/18/1997     827,100   35.630   35.000   35.940   35.810
8/19/1997   1,082,200   35.810   35.560   36.750   36.690
8/20/1997     658,800   36.690   36.560   37.000   36.940
8/21/1997     703,300   36.940   36.060   36.810   36.250
8/22/1997     543,000   36.250   35.880   36.750   36.750
8/25/1997     587,200   36.750   36.190   36.940   36.940
8/26/1997     945,800   36.940   36.630   37.630   37.560
8/27/1997     782,500   37.560   37.000   37.940   37.560
8/28/1997   1,064,800   37.560   37.130   37.940   37.810
8/29/1997   1,468,500   37.810   37.690   38.630   38.500
2/9/1997    1,169,600   38.500   38.440   39.440   39.250
3/9/1997    1,395,400   39.250   39.250   40.000   39.810
4/9/1997      934,300   39.810   39.500   39.940   39.630
5/9/1997    1,156,500   39.630   39.060   40.130   39.060
8/9/1997      841,600   39.060   39.060   39.500   39.380
9/9/1997    1,033,400   39.380   39.000   40.060   39.880
10/9/1997     426,700   39.880   38.880   39.750   38.880
11/9/1997   1,769,000   38.880   37.500   38.750   38.060
12/9/1997   1,379,200   38.060   37.380   38.810   38.750
9/15/1997     982,100   38.750   38.690   40.000   39.500
9/16/1997     508,400   39.500   39.440   39.880   39.750
9/17/1997     708,200   39.750   38.810   39.940   38.940
9/18/1997   1,082,900   38.940   38.250   39.250   39.130
9/19/1997     782,500   39.130   38.880   39.440   39.060
9/22/1997     429,800   39.060   39.000   39.310   39.310
9/23/1997     547,200   39.310   39.000   39.380   39.190
9/24/1997     879,800   39.190   39.250   39.880   39.560
9/25/1997     969,500   39.560   39.000   39.560   39.190
9/26/1997     610,500   39.190   39.000   39.440   39.060
9/29/1997     523,900   39.060   38.310   39.000   38.940
9/30/1997     888,200   38.940   37.940   39.060   38.500
1/10/1997     732,300   38.500   38.500   39.130   38.810
2/10/1997   1,571,100   38.810   38.750   39.560   39.500
3/10/1997     907,800   39.500   38.690   39.810   39.130
6/10/1997      647,100   39.130   38.940   39.690   39.690
7/10/1997      953,400   39.690   39.250   40.380   39.560
8/10/1997      503,200   39.560   38.060   39.630   38.810
9/10/1997      946,800   38.810   37.440   38.750   38.000
10/10/1997     783,800   38.000   37.500   38.380   38.310
10/13/1997     612,600   38.310   38.880   39.440   38.880
10/14/1997   1,139,200   38.880   38.060   40.000   39.630
10/15/1997   1,787,000   39.630   40.000   40.940   40.810
10/16/1997   1,384,800   40.810   40.750   41.940   41.560
10/17/1997     952,600   41.560   40.750   41.810   41.130
10/20/1997     609,900   41.130   40.690   41.190   40.750
10/21/1997   1,355,200   40.750   40.500   40.880   40.630
10/22/1997   1,041,800   40.630   40.250   40.880   40.750
10/23/1997     840,800   40.750   39.810   40.500   40.060
10/24/1997     805,900   40.060   40.130   40.560   40.500
10/27/1997     747,100   40.500   38.500   40.310   38.750
10/28/1997   2,373,000   38.750   37.440   38.750   38.500
10/29/1997     907,500   38.500   38.810   39.940   38.810
10/30/1997   1,262,800   38.810   38.000   39.250   38.000
10/31/1997     634,100   38.000   37.690   38.690   38.000
3/11/1997      809,800   38.000   38.380   38.940   38.500
4/11/1997    1,053,200   38.500   37.880   38.630   38.310
5/11/1997      819,800   38.310   38.250   38.500   38.250
6/11/1997      761,300   38.250   37.440   38.250   37.440
7/11/1997      815,500   37.440   36.250   37.380   37.000
10/11/1997   1,197,200   37.000   36.630   37.380   36.690
11/11/1997     769,200   36.690   36.630   36.940   36.630
12/11/1997   1,161,100   36.630   36.000   37.440   36.060
11/13/1997     814,500   36.060   35.310   36.190   35.880
11/14/1997     969,300   35.880   35.750   36.310   36.190
11/17/1997     714,800   36.190   36.810   37.560   36.810
11/18/1997   1,590,700   36.810   36.560   37.750   36.940
11/19/1997   1,281,400   36.940   36.880   37.880   37.810
11/20/1997     891,800   37.810   37.880   38.380   38.190
11/21/1997   1,414,200   38.190   38.310   39.000   38.810
11/24/1997     685,600   38.810   38.380   38.810   38.560
11/25/1997   1,088,500   38.560   38.380   39.000   38.500
11/26/1997     556,900   38.500   38.060   38.810   38.630
11/28/1997     251,400   38.630   38.690   38.940   38.690
1/12/1997      745,100   38.690   38.750   39.500   39.190
2/12/1997      909,300   39.190   38.380   39.690   38.560
3/12/1997    1,475,700   38.560   38.380   39.060   38.500
4/12/1997      530,400   38.500   38.560   39.250   38.750
5/12/1997    1,762,000   38.750   38.630   40.250   39.380
8/12/1997    1,052,400   39.380   39.310   40.190   39.880
9/12/1997      850,700   39.880   39.250   40.380   40.190
10/12/1997   1,061,000   40.190   39.940   40.630   40.560
11/12/1997   1,462,700   40.560   40.380   41.690   40.630
12/12/1997   1,418,500   40.630   39.690   40.940   40.690
12/15/1997   1,096,200   40.690   40.500   41.190   40.690
12/16/1997   1,002,600   40.690   39.880   41.250   40.190
12/17/1997     888,100   40.190   39.810   40.630   39.810
12/18/1997     724,900   39.810   39.130   40.130   40.000
12/19/1997   1,259,500   40.000   39.000   40.250   40.130
12/22/1997     877,800   40.130   39.190   40.630   40.500
12/23/1997     642,300   40.500   39.750   40.810   40.500
12/24/1997     346,300   40.500   39.690   40.380   40.000
12/26/1997     101,200   40.000   39.750   40.310   39.750
12/29/1997     386,000   39.750   40.250   40.810   40.690
12/30/1997     588,500   40.690   40.690   41.250   40.940
12/31/1997     685,100   40.940   40.440   41.560   41.560
2/1/1998       646,600   41.560   40.380   41.560   40.750
5/1/1998       985,400   40.750   39.630   41.190   40.000
6/1/1998     2,036,000   40.000   38.130   39.690   38.750
7/1/1998     1,681,000   38.750   38.190   39.000   39.000
8/1/1998     1,141,700   39.000   38.190   39.000   38.500
9/1/1998     1,329,700   38.500   38.440   39.500   39.310
12/1/1998    1,298,000   39.310   38.880   39.750   39.380
1/13/1998    1,178,800   39.380   39.250   40.690   40.500
1/14/1998    1,176,300   40.500   39.750   41.000   40.000
1/15/1998      980,100   40.000   39.750   40.060   39.810
1/16/1998    1,330,400   39.810   40.000   40.750   40.130
1/20/1998    1,932,000   40.130   40.440   42.380   42.060
1/21/1998    1,292,500   42.060   41.250   42.380   42.250
1/22/1998    2,221,000   42.250   42.000   42.940   42.630
1/23/1998    1,527,200   42.630   41.500   43.000   41.630
1/26/1998    1,958,000   41.630   40.000   41.880   40.190
1/27/1998    1,651,000   40.190   40.440   41.380   41.130
1/28/1998      793,200   41.130   40.810   41.380   40.940
1/29/1998    1,248,400   40.940   40.380   41.190   40.810
1/30/1998    1,048,700   40.810   40.940   41.880   41.440
2/2/1998     1,312,900   41.440   41.750   42.560   42.000
3/2/1998     1,171,700   42.000   41.940   42.750   42.440
4/2/1998       884,100   42.440   42.250   42.560   42.440
5/2/1998       896,400   42.440   42.000   42.750   42.310
6/2/1998       481,300   42.310   41.630   42.310   41.810
9/2/1998       604,700   41.810   41.500   42.130   41.940
10/2/1998    1,093,100   41.940   41.810   42.750   42.440
11/2/1998      822,400   42.440   41.750   42.500   42.000
12/2/1998      978,200   42.000   41.690   43.310   43.250
2/13/1998      573,500   43.250   42.690   43.380   43.310
2/17/1998    1,301,600   43.310   43.190   44.130   43.940
2/18/1998    1,425,400   43.940   43.810   44.500   44.500
2/19/1998    2,736,000   44.500   44.380   45.750   45.630
2/20/1998    1,171,200   45.630   45.000   46.060   45.630
2/23/1998      985,200   45.630   44.560   45.500   45.000
2/24/1998    1,364,500   45.000   44.000   44.940   44.380
2/25/1998    2,209,000   44.380   44.500   46.380   46.380
2/26/1998    2,412,000   46.380   46.130   47.630   46.940
2/27/1998      861,900   46.940   46.000   47.130   47.000
2/3/1998      602,300   47.000   46.250   46.940   46.880
3/3/1998      688,600   46.880   46.630   47.190   46.880
4/3/1998      658,100   46.880   46.380   47.190   46.750
5/3/1998      837,900   46.750   46.130   47.250   47.190
6/3/1998    1,048,200   47.190   46.810   48.000   47.690
9/3/1998      668,300   47.690   47.250   47.880   47.630
10/3/1998     877,800   47.630   47.560   47.940   47.750
11/3/1998     712,600   47.750   47.190   47.690   47.500
12/3/1998     684,400   47.500   47.000   47.690   47.630
3/13/1998   1,061,600   47.630   46.440   47.440   46.810
3/16/1998     766,500   46.810   45.630   46.940   46.000
3/17/1998     477,100   46.000   45.630   46.310   45.880
3/18/1998     934,500   45.880   45.940   47.000   46.880
3/19/1998     356,700   46.880   46.630   47.130   46.940
3/20/1998     733,800   46.940   46.630   47.380   47.250
3/23/1998     938,200   47.250   47.000   47.880   47.500
3/24/1998     820,900   47.500   47.250   47.940   47.380
3/25/1998     561,800   47.380   46.940   47.630   47.250
3/26/1998     666,100   47.250   46.630   47.380   46.690
3/27/1998     499,700   46.690   46.060   47.000   46.250
3/30/1998     796,000   46.250   45.500   46.380   46.000
3/31/1998     551,600   46.000   45.880   46.880   46.380
1/4/1998      494,000   46.380   45.940   46.440   46.380
2/4/1998    1,017,300   46.380   46.250   47.250   46.810
3/4/1998      568,900   46.810   46.630   47.190   46.940
6/4/1998      746,900   46.940   46.380   47.380   46.380
7/4/1998      429,600   46.380   46.440   46.940   46.810
8/4/1998      564,300   46.810   45.560   46.750   45.940
9/4/1998    1,429,800   45.940   46.060   47.630   47.440
4/13/1998     609,900   47.440   46.810   47.560   47.250
4/14/1998   4,222,000   47.250   47.560   51.500   50.000
4/15/1998   3,676,000   50.000   50.190   51.130   50.630
4/16/1998   2,097,000   50.630   49.750   50.440   50.130
4/17/1998   2,597,000   50.130   49.880   52.130   51.810
4/20/1998   1,179,100   51.810   50.630   52.000   51.440
4/21/1998   1,835,000   51.440   50.310   51.560   51.130
4/22/1998   1,319,100   51.130   49.750   50.690   49.940
4/23/1998   2,041,000   49.940   48.940   49.940   49.440
4/24/1998     706,400   49.440   48.310   49.000   48.560
4/27/1998     963,600   48.560   47.440   48.500   47.750
4/28/1998   1,451,500   47.750   48.060   49.190   48.750
4/29/1998     901,000   48.750   48.250   48.690   48.440
4/30/1998   1,435,800   48.440   48.250   49.500   49.190
1/5/1998    1,555,800   49.190   49.190   51.130   50.750
4/5/1998      708,500   50.750   49.940   51.940   50.060
5/5/1998    6,938,000   50.060   50.250   52.250   52.250
6/5/1998    2,363,000   52.250   51.750   52.940   52.630
7/5/1998    1,760,000   52.630   52.000   52.880   52.750
8/5/1998    1,198,000   52.750   52.310   52.940   52.940
11/5/1998     939,600   52.940   52.500   53.190   53.000
12/5/1998   1,000,600   53.000   51.500   53.310   52.940
5/13/1998   2,064,000   52.940   52.190   52.630   52.310
5/14/1998   1,650,000   52.310   51.190   52.250   51.380
5/15/1998     953,600   51.380   50.750   51.940   50.750
5/18/1998     648,700   50.750   50.810   51.500   51.380
5/19/1998     888,600   51.380   50.880   51.690   51.130
5/20/1998     803,300   51.130   50.500   51.130   51.000
5/21/1998     609,400   51.000   50.380   51.310   50.500
5/22/1998     522,100   50.500   49.630   50.630   50.060
5/26/1998   1,054,100   50.060   49.560   50.440   49.690
5/27/1998   3,544,000   49.690   48.560   49.440   48.880
5/28/1998   1,429,800   48.880   48.690   50.130   49.880
5/29/1998     656,300   49.880   49.630   50.190   50.130
1/6/1998      678,900   50.130   49.310   50.690   49.750
2/6/1998      797,200   49.750   49.690   50.440   50.250
3/6/1998      658,900   50.250   49.810   50.750   49.880
4/6/1998      832,200   49.880   49.750   50.380   50.130
5/6/1998      766,400   50.130   50.190   51.560   51.500
8/6/1998      641,800   51.500   51.190   51.940   51.750
9/6/1998      754,800   51.750   50.500   52.000   50.810
10/6/1998     910,900   50.810   50.250   51.190   50.500
11/6/1998     730,100   50.500   49.630   50.500   49.750
12/6/1998     707,600   49.750   49.500   50.060   49.880
6/15/1998   1,278,600   49.880   48.440   49.630   49.380
6/16/1998     586,700   49.380   48.690   49.500   48.810
6/17/1998     969,500   48.810   48.940   50.000   49.750
6/18/1998     428,700   49.750   49.310   49.940   49.630
6/19/1998   1,001,400   49.630   49.190   50.130   49.810
6/22/1998     994,400   49.810   49.630   50.690   49.630
6/23/1998     705,600   49.630   49.500   50.190   49.630
6/24/1998     953,700   49.630   49.130   49.630   49.380
6/25/1998     898,100   49.380   49.250   50.380   49.940
6/26/1998   1,287,500   49.940   49.810   51.060   50.630
6/29/1998   1,341,500   50.630   51.000   52.440   52.190
6/30/1998   1,577,700   52.190   52.190   54.310   54.060
1/7/1998    1,248,200   54.060   53.500   54.630   53.880
2/7/1998    1,617,000   53.880   53.940   55.060   54.250
6/7/1998      657,200   54.250   54.250   54.880   54.560
7/7/1998      686,000   54.560   54.250   54.750   54.440
8/7/1998      697,200   54.440   54.060   54.690   54.500
9/7/1998    1,280,400   54.500   54.250   54.630   54.500
10/7/1998     587,400   54.500   54.190   54.810   54.690
7/13/1998   1,261,400   54.690   54.750   55.940   55.630
7/14/1998   1,482,400   55.630   55.130   56.750   55.750
7/15/1998   1,115,500   55.750   55.000   57.060   56.060
7/16/1998   1,506,900   56.060   55.940   57.750   57.750
7/17/1998     952,100   57.750   57.250   58.190   57.940
7/20/1998   1,158,800   57.940   56.130   58.440   56.690
7/21/1998     550,800   56.690   55.810   56.630   56.440
7/22/1998     544,300   56.440   55.810   56.500   56.500
7/23/1998   1,133,100   56.500   55.560   56.560   56.500
7/24/1998   1,688,000   56.500   54.130   56.630   55.250
7/27/1998   1,287,200   55.250   53.880   55.000   54.880
7/28/1998   1,169,500   54.880   53.440   55.250   54.250
7/29/1998   1,455,000   54.250   53.630   54.630   53.690
7/30/1998     888,800   53.690   53.500   54.440   54.190
7/31/1998     977,700   54.190   52.250   54.130   52.940
3/8/1998      932,500   52.940   52.000   53.310   52.130
4/8/1998    2,129,000   52.130   49.880   52.630   50.000
5/8/1998    1,744,000   50.000   48.130   50.440   49.250
6/8/1998    1,376,700   49.250   47.940   49.250   48.500
7/8/1998    1,008,900   48.500   48.440   50.250   49.750
10/8/1998     574,400   49.750   48.630   49.560   49.250
11/8/1998     890,400   49.250   47.500   48.880   47.750
12/8/1998   1,097,500   47.750   47.630   48.440   47.750
8/13/1998     676,800   47.750   46.880   48.190   47.560
8/14/1998     603,400   47.560   46.310   47.940   46.750
8/17/1998   1,111,200   46.750   46.560   48.250   47.560
8/18/1998     614,600   47.560   46.940   47.880   47.440
8/19/1998     954,300   47.440   47.630   49.660   49.060
8/20/1998     488,100   49.060   48.630   49.380   49.060
8/21/1998   1,394,000   49.060   45.880   48.380   47.380
8/24/1998   1,014,500   47.380   46.880   48.060   47.060
8/25/1998   1,293,800   47.060   47.190   47.940   47.250
8/26/1998     946,200   47.250   47.000   47.750   47.310
8/27/1998     934,400   47.310   45.380   47.250   46.000
8/28/1998   1,574,700   46.000   43.940   46.500   44.060
8/31/1998   1,948,000   44.060   41.880   45.630   42.310
1/9/1998    1,568,000   42.310   40.630   43.380   43.130
2/9/1998    1,145,700   43.130   42.940   45.690   44.500
3/9/1998    1,626,000   44.500   43.190   44.750   43.690
4/9/1998      848,500   43.690   42.750   44.500   43.440
8/9/1998      773,600   43.440   43.880   46.060   45.000
9/9/1998      909,800   45.000   44.340   46.500   44.750
10/9/1998   1,099,500   44.750   43.810   44.500   44.190
11/9/1998   1,236,000   44.190   43.810   46.130   45.940
9/14/1998   1,594,100   45.940   46.810   49.810   49.750
9/15/1998     871,100   49.750   48.810   50.630   50.630
9/16/1998   1,102,700   50.630   50.500   51.750   51.690
9/17/1998     788,500   51.690   49.560   50.630   50.000
9/18/1998   1,028,700   50.000   49.130   50.630   50.000
9/21/1998     846,300   50.000   48.750   51.310   50.750
9/22/1998     654,200   50.750   49.750   50.940   50.690
9/23/1998   1,162,700   50.690   50.940   53.750   53.750
9/24/1998   1,149,700   53.750   52.630   54.000   53.000
9/25/1998   1,063,300   53.000   51.880   52.880   52.000
9/28/1998     590,300   52.000   51.000   52.250   51.130
9/29/1998     410,300   51.130   51.130   52.000   52.000
9/30/1998   1,575,700   52.000   52.060   53.560   53.500
1/10/1998   1,218,400   53.500   51.130   52.500   51.380
2/10/1998    1,531,500   51.380   51.250   52.880   52.130
5/10/1998      931,200   52.130   51.880   53.440   53.000
6/10/1998      831,900   53.000   51.750   53.380   52.000
7/10/1998      840,300   52.000   51.000   53.060   52.000
8/10/1998      747,100   52.000   50.500   52.130   51.380
9/10/1998      965,700   51.380   49.500   51.880   51.380
12/10/1998     569,800   51.380   50.630   52.130   50.940
10/13/1998     921,800   50.940   50.000   52.310   51.190
10/14/1998   1,265,700   51.190   51.250   51.810   51.310
10/15/1998   1,204,800   51.310   50.560   52.630   52.190
10/16/1998   1,782,000   52.190   52.250   53.500   53.130
10/19/1998     541,700   53.130   52.250   53.130   52.560
10/20/1998     806,800   52.560   52.560   53.380   52.940
10/21/1998     609,700   52.940   51.500   53.250   52.750
10/22/1998     606,000   52.750   51.500   52.500   52.130
10/23/1998     765,300   52.130   51.380   52.560   52.500
10/26/1998     744,900   52.500   51.810   53.130   52.000
10/27/1998     972,500   52.000   52.000   53.130   52.190
10/28/1998     481,900   52.190   51.500   52.500   51.630
10/29/1998     940,800   51.630   50.750   52.130   52.130
10/30/1998     690,300   52.130   52.130   53.250   52.750
2/11/1998    1,000,400   52.750   52.130   53.750   53.690
3/11/1998    2,270,000   53.690   53.880   55.190   55.060
4/11/1998    2,119,000   55.060   55.250   56.940   56.130
5/11/1998      724,300   56.130   55.560   56.130   56.000
6/11/1998      700,500   56.000   55.130   56.000   55.810
9/11/1998    1,831,000   55.810   56.880   58.440   58.310
10/11/1998   1,957,000   58.310   56.380   57.560   56.440
11/11/1998   1,171,100   56.440   54.440   56.440   55.000
12/11/1998   1,146,100   55.000   53.940   55.250   54.880
11/13/1998   1,115,900   54.880   53.880   55.630   54.060
11/16/1998     871,800   54.060   53.810   55.000   54.810
11/17/1998     963,500   54.810   53.630   54.560   53.940
11/18/1998     679,600   53.940   53.380   55.130   55.000
11/19/1998     586,900   55.000   54.880   56.060   55.130
11/20/1998     614,200   55.130   55.000   55.940   55.630
11/23/1998     703,200   55.630   55.690   56.810   56.310
11/24/1998     567,400   56.310   55.000   56.810   56.000
11/25/1998     425,400   56.000   54.750   56.130   54.940
11/27/1998     193,100   54.940   54.000   55.440   54.190
11/30/1998     517,800   54.190   52.250   54.190   52.500
1/12/1998      567,600   52.500   52.130   53.000   52.690
2/12/1998      475,900   52.690   51.000   52.310   51.810
3/12/1998    1,151,200   51.810   51.250   52.190   51.880
4/12/1998    1,387,700   51.880   52.380   55.190   54.750
7/12/1998      847,400   54.750   53.750   55.000   54.060
8/12/1998    1,321,800   54.060   54.000   56.000   54.310
9/12/1998      692,100   54.310   54.130   55.380   54.440
10/12/1998     567,800   54.440   54.000   54.560   54.190
11/12/1998     443,300   54.190   54.000   54.440   54.000
12/14/1998   1,245,500   54.000   53.630   54.560   53.880
12/15/1998     668,500   53.880   52.560   54.000   53.440
12/16/1998   1,179,200   53.440   54.940   55.750   55.130
12/17/1998     748,200   55.130   55.000   55.880   55.880
12/18/1998     864,500   55.880   55.060   56.810   56.130
12/21/1998     737,100   56.130   55.750   57.250   56.880
12/22/1998     899,100   56.880   56.440   57.440   57.380
12/23/1998     936,100   57.380   57.130   58.690   58.690
12/24/1998     226,200   58.690   58.000   58.750   58.310
12/28/1998     444,700   58.310   56.880   58.310   57.130
12/29/1998     566,200   57.130   57.130   58.500   57.310
12/30/1998     302,100   57.310   56.380   57.380   56.630
12/31/1998     435,200   56.630   56.000   57.560   57.060
4/1/1999     1,332,700   57.060   57.500   59.500   59.250
5/1/1999     1,177,100   59.250   58.880   60.130   59.000
6/1/1999     1,204,800   59.000   58.440   59.750   59.440
7/1/1999     1,427,200   59.440   58.630   62.880   62.000
8/1/1999     2,389,000   62.000   62.250   65.380   65.130
11/1/1999    1,387,300   65.130   63.560   66.250   64.440
12/1/1999    2,118,000   64.440   64.060   67.130   66.880
1/13/1999    2,986,000   66.880   63.130   65.000   63.630
1/14/1999    1,161,600   63.630   59.880   63.940   60.500
1/15/1999    1,009,700   60.500   60.750   64.500   63.810
1/19/1999    1,469,200   63.810   62.880   65.380   65.000
1/20/1999    1,817,000   65.000   63.880   65.440   65.060
1/21/1999    2,916,000   65.060   64.810   66.880   66.000
1/22/1999    1,972,000   66.000   65.060   66.940   66.310
1/25/1999    1,453,600   66.310   64.310   66.940   65.380
1/26/1999    1,079,700   65.380   63.750   65.380   64.380
1/27/1999    1,374,000   64.380   63.750   65.500   64.190
1/28/1999    1,089,300   64.190   63.880   65.440   65.190
1/29/1999    1,464,100   65.190   64.750   66.500   66.000
1/2/1999       930,900   66.000   65.560   67.380   65.940
2/2/1999       996,400   65.940   63.250   65.500   64.810
3/2/1999       938,200   64.810   63.250   64.380   64.060
4/2/1999     1,340,800   64.060   61.190   63.940   61.750
5/2/1999     1,134,900   61.750   61.810   63.310   62.940
8/2/1999     1,131,600   62.940   62.000   64.750   64.690
9/2/1999     1,213,200   64.690   63.380   64.440   63.880
10/2/1999      834,000   63.880   62.380   64.000   63.060
11/2/1999    1,493,000   63.060   61.750   63.000   62.690
12/2/1999    6,028,000   62.690   62.690   63.750   62.690
2/16/1999    1,221,600   62.690   62.690   63.500   63.130
2/17/1999    1,194,100   63.130   61.560   63.130   61.940
2/18/1999    1,829,000   61.940   60.690   62.250   61.310
2/19/1999      632,500   61.310   60.880   62.750   62.500
2/22/1999    1,007,500   62.500   61.250   64.560   64.000
2/23/1999    1,889,000   64.000   63.750   66.000   65.310
2/24/1999    2,006,000   65.310   65.190   68.880   68.250
2/25/1999    1,391,800   68.250   64.630   67.130   66.000
2/26/1999   1,003,200   66.000   64.130   66.310   65.000
1/3/1999    1,743,000   65.000   63.000   65.060   63.500
2/3/1999      939,500   63.500   61.940   64.310   62.630
3/3/1999      987,700   62.630   62.310   63.560   63.380
4/3/1999    1,169,200   63.380   63.500   65.310   65.000
5/3/1999      758,400   65.000   65.440   66.130   65.880
8/3/1999      836,500   65.880   65.380   67.000   66.690
9/3/1999    1,477,800   66.690   66.060   68.440   67.750
10/3/1999   1,672,000   67.750   68.000   70.130   70.000
11/3/1999   1,301,900   70.000   69.690   71.190   70.560
12/3/1999   1,583,000   70.560   68.690   70.000   68.880
3/15/1999   1,583,900   68.880   67.440   68.380   68.000
3/16/1999     869,400   68.000   66.940   68.130   66.940
3/17/1999   1,240,700   66.940   66.560   67.750   67.630
3/18/1999   1,121,800   67.630   68.380   69.810   69.630
3/19/1999     982,800   69.630   68.880   69.940   69.250
3/22/1999   1,497,700   69.250   67.690   69.750   67.690
3/23/1999   2,468,000   67.690   65.880   68.560   65.940
3/24/1999   1,722,000   65.940   65.000   66.750   65.810
3/25/1999     962,100   65.810   65.060   65.940   65.750
3/26/1999   1,491,300   65.750   64.630   65.690   65.060
3/29/1999     879,500   65.060   65.060   67.000   66.190
3/30/1999     771,100   66.190   64.750   66.000   65.000
3/31/1999   1,260,000   65.000   63.000   65.500   64.250
1/4/1999    1,374,500   64.250   63.690   64.940   64.440
5/4/1999    2,086,000   64.440   62.880   64.750   63.130
6/4/1999      886,400   63.130   63.060   64.190   63.060
7/4/1999      878,100   63.060   61.500   63.940   62.560
8/4/1999      750,600   62.560   62.630   65.060   63.940
9/4/1999      473,300   63.940   63.190   64.500   64.060
12/4/1999   1,674,000   64.060   61.000   64.000   62.000
4/13/1999   2,152,000   62.000   63.380   66.440   65.940
4/14/1999   1,349,800   65.940   66.190   68.000   67.380
4/15/1999   2,517,000   67.380   67.440   69.440   69.000
4/16/1999   1,265,500   69.000   68.190   69.880   69.500
4/19/1999   1,458,600   69.500   67.000   69.810   68.000
4/20/1999   1,133,200   68.000   66.380   68.940   66.630
4/21/1999     539,600   66.630   66.130   67.630   66.690
4/22/1999     928,000   66.690   65.690   68.880   68.750
4/23/1999     991,500   68.750   68.500   69.250   69.000
4/26/1999     553,900   69.000   68.250   68.940   68.630
4/27/1999   2,852,000   68.630   68.750   70.310   70.000
4/28/1999   2,289,000   70.000   70.190   72.880   72.000
4/29/1999   1,316,600   72.000   71.560   74.060   74.000
4/30/1999   2,712,000   74.000   73.250   75.690   75.250
3/5/1999    1,173,100   75.250   74.250   76.380   75.690
4/5/1999    1,024,700   75.690   74.940   76.750   76.190
5/5/1999    1,413,400   76.190   74.190   77.000   76.940
6/5/1999      893,900   76.940   75.380   76.880   76.000
7/5/1999    1,033,500   76.000   75.690   76.440   76.250
10/5/1999     705,500   76.250   74.060   76.130   75.190
11/5/1999   1,419,700   75.190   73.630   75.630   75.130
12/5/1999   1,101,600   75.130   73.000   75.130   74.500
5/13/1999     807,200   74.500   74.190   76.130   74.560
5/14/1999   1,077,000   74.560   72.500   74.310   72.750
5/17/1999     611,600   72.750   71.940   74.250   73.500
5/18/1999     565,700   73.500   72.380   73.560   72.560
5/19/1999     567,700   72.560   72.750   73.940   73.000
5/20/1999   1,441,300   73.000   73.500   74.940   74.060
5/21/1999   1,050,400   74.060   73.190   74.500   73.310
5/24/1999     741,500   73.310   72.130   74.310   72.130
5/25/1999   1,553,400   72.130   72.380   74.060   72.880
5/26/1999   1,249,400   72.880   71.000   73.380   73.000
5/27/1999   1,115,800   73.000   70.440   72.750   70.500
5/28/1999   1,063,100   70.500   70.500   71.750   71.380
1/6/1999    1,233,000   71.380   71.560   72.500   72.500
2/6/1999    1,787,000   72.500   72.380   76.500   74.880
3/6/1999      870,000   74.880   74.810   76.880   76.440
4/6/1999      998,600   76.440   76.190   78.940   78.940
7/6/1999    1,469,700   78.940   77.500   78.380   77.940
8/6/1999      476,300   77.940   77.060   78.380   77.310
9/6/1999    1,118,100   77.310   77.130   78.810   78.310
10/6/1999   1,025,000   78.310   76.000   79.440   78.560
11/6/1999   2,092,000   78.560   79.000   81.380   80.880
6/14/1999   1,572,300   80.880   81.250   82.940   82.190
6/15/1999   1,471,400   82.190   79.250   82.250   79.440
6/16/1999   1,608,400   79.440   78.190   79.940   78.380
6/17/1999     699,100   78.380   78.000   79.440   79.190
6/18/1999   1,054,100   79.190   77.690   79.190   77.880
6/21/1999     902,100   77.880   76.500   78.000   76.630
6/22/1999     802,900   76.630   75.880   77.810   77.000
6/23/1999     760,900   77.000   76.250   77.560   77.310
6/24/1999   1,010,700   77.310   75.940   77.500   77.250
6/25/1999     964,500   77.250   76.560   77.690   77.000
6/28/1999   1,312,500   77.000   77.630   79.500   79.440
6/29/1999   1,091,100   79.440   78.190   81.190   81.190
6/30/1999   1,498,500   81.190   79.190   81.750   81.750
1/7/1999    1,072,800   81.750   80.000   81.380   81.130
2/7/1999      927,400   81.130   80.000   81.940   81.250
6/7/1999    1,862,000   81.250   81.130   84.190   83.880
7/7/1999    1,602,100   83.880   83.000   83.810   83.630
8/7/1999    1,342,100   83.630   83.500   84.940   84.500
9/7/1999    1,696,000   84.500   84.750   86.500   86.380
12/7/1999     823,800   86.380   85.000   86.940   85.130
7/13/1999   1,726,000   85.130   83.000   85.000   84.000
7/14/1999   1,027,400   84.000   82.380   84.500   82.560
7/15/1999   2,027,000   82.560   81.630   82.810   81.940
7/16/1999   2,738,000   81.940   81.940   84.630   84.000
7/19/1999     734,900   84.000   83.750   85.940   85.310
7/20/1999   1,130,900   85.310   84.130   86.690   85.560
7/21/1999   1,072,500   85.560   84.630   85.810   85.250
7/22/1999     995,200   85.250   83.560   85.500   83.880
7/23/1999     829,700   83.880   83.880   84.630   83.880
7/26/1999     602,800   83.880   83.880   84.630   83.940
7/27/1999     667,400   83.940   83.380   84.440   83.810
7/28/1999     563,500   83.810   83.190   84.190   84.000
7/29/1999     750,200   84.000   83.380   84.500   84.060
7/30/1999     714,600   84.060   84.130   85.190   85.190
2/8/1999      935,500   85.190   83.880   85.630   84.060
3/8/1999      704,000   84.060   83.380   84.690   84.250
4/8/1999      776,100   84.250   84.000   85.750   84.750
5/8/1999      835,000   84.750   84.380   85.750   85.440
6/8/1999      604,800   85.440   84.750   86.880   86.810
9/8/1999      838,900   86.810   86.250   89.000   88.130
10/8/1999     838,700   88.130   87.750   89.440   88.560
11/8/1999     785,800   88.560   86.500   88.560   88.030
12/8/1999     583,400   88.030   86.000   87.630   86.000
8/13/1999     595,400   86.000   85.190   87.750   87.690
8/16/1999     866,100   87.690   43.440   44.690   43.880
8/17/1999     809,500   43.880   43.500   44.560   44.310
8/18/1999   1,003,800   44.310   43.310   44.560   43.690
8/19/1999     923,200   43.690   42.940   43.880   43.750
8/20/1999   1,244,700   43.750   43.250   44.190   43.940
8/23/1999   1,444,000   43.940   43.880   44.500   44.250
8/24/1999   1,486,700   44.250   43.310   44.630   43.880
8/25/1999   1,881,000   43.880   42.310   43.880   43.130
8/26/1999   3,174,000   43.130   41.000   43.440   42.060
8/27/1999   1,361,100   42.060   41.880   42.690   42.380
8/30/1999   1,355,800   42.380   41.000   42.810   41.250
8/31/1999   1,722,000   41.250   41.000   42.440   41.880
1/9/1999    1,405,900   41.880   40.560   42.310   41.310
2/9/1999    1,389,500   41.310   39.000   41.060   40.190
3/9/1999    1,540,300   40.190   40.690   41.630   41.500
7/9/1999    1,630,100   41.500   41.000   42.380   41.380
8/9/1999    1,783,000   41.380   40.130   41.250   40.440
9/9/1999    1,823,000   40.440   40.310   42.880   42.250
10/9/1999   1,308,500   42.250   42.500   43.250   42.810
9/13/1999     785,900   42.810   41.690   42.560   41.940
9/14/1999   1,007,000   41.940   41.130   42.130   41.940
9/15/1999   1,156,400   41.940   41.250   42.560   41.630
9/16/1999     980,200   41.630   40.380   41.940   41.690
9/17/1999   1,516,800   41.690   41.000   42.250   42.250
9/20/1999   1,442,800   42.250   40.130   42.250   41.250
9/21/1999   2,158,000   41.250   38.310   41.000   39.500
9/22/1999   2,121,000   39.500   39.130   40.500   39.500
9/23/1999   2,245,000   39.500   38.130   39.500   39.000
9/24/1999   2,020,000   39.000   38.130   39.940   39.810
9/27/1999   1,213,800   39.810   38.750   39.810   38.880
9/28/1999   1,767,000   38.880   38.060   39.440   39.250
9/29/1999     862,000   39.250   39.310   40.940   39.500
9/30/1999    1,126,300   39.500   39.750   41.380   41.060
1/10/1999    1,154,700   41.060   40.250   41.630   40.940
4/10/1999    1,478,500   40.940   39.250   40.560   40.190
5/10/1999    1,680,000   40.190   39.380   41.060   40.000
6/10/1999    2,364,000   40.000   37.940   40.250   38.380
7/10/1999    3,054,000   38.380   36.810   38.440   37.000
8/10/1999    2,343,000   37.000   37.250   39.500   38.940
11/10/1999   2,074,000   38.940   38.130   40.000   38.880
12/10/1999   2,406,000   38.880   38.500   40.250   38.810
10/13/1999   2,112,000   38.810   38.250   40.380   40.060
10/14/1999   2,072,000   40.060   38.690   39.810   39.060
10/15/1999   1,945,000   39.060   37.880   39.190   38.250
10/18/1999   1,609,400   38.250   37.500   38.500   38.190
10/19/1999   1,620,200   38.190   38.380   40.000   39.250
10/20/1999   1,076,900   39.250   38.560   39.500   39.250
10/21/1999   1,213,000   39.250   37.500   39.130   38.310
10/22/1999   2,414,000   38.310   37.060   39.190   39.060
10/25/1999   2,034,000   39.060   36.690   39.060   37.250
10/26/1999   1,616,100   37.250   36.810   38.250   37.690
10/27/1999   2,011,000   37.690   37.690   39.940   39.310
10/28/1999   1,616,000   39.310   39.940   40.630   40.310
10/29/1999   1,599,100   40.310   39.310   40.940   39.940
1/11/1999    1,991,000   39.940   37.000   40.000   37.690
2/11/1999    2,405,000   37.690   37.500   38.750   38.250
3/11/1999    1,862,000   38.250   38.500   40.000   40.000
4/11/1999    1,339,800   40.000   38.380   39.880   38.560
5/11/1999    1,221,300   38.560   37.310   39.250   37.940
8/11/1999    1,736,000   37.940   38.000   39.750   38.380
9/11/1999    1,444,600   38.380   38.500   39.560   39.250
10/11/1999   1,917,000   39.250   39.440   40.940   40.810
11/11/1999   2,401,000   40.810   40.940   42.190   41.880
12/11/1999   1,517,000   41.880   41.750   42.690   42.630
11/15/1999   1,052,600   42.630   41.880   43.060   42.310
11/16/1999   2,339,000   42.310   40.750   43.000   41.060
11/17/1999   2,281,000   41.060   40.250   41.940   40.440
11/18/1999   2,850,000   40.440   40.000   40.750   40.250
11/19/1999   2,147,000   40.250   39.000   39.690   39.000
11/22/1999   3,850,000   39.000   35.560   39.130   37.000
11/23/1999   4,393,000   37.000   34.880   37.000   35.420
11/24/1999   5,577,000   35.420   36.000   38.940   38.690
11/26/1999   1,211,800   38.690   37.750   38.630   37.750
11/29/1999   2,645,000   37.750   37.310   38.380   37.750
11/30/1999   3,113,000   37.750   37.500   38.250   38.060
1/12/1999    1,401,300   38.060   37.500   38.000   37.730
2/12/1999    1,580,100   37.730   37.500   38.060   37.880
3/12/1999    2,394,000   37.880   37.690   38.310   37.880
6/12/1999    1,646,000   37.880   37.440   37.750   37.630
7/12/1999    2,349,000   37.630   35.130   37.630   36.190
8/12/1999    1,499,700   36.190   35.560   37.060   36.440
9/12/1999    2,325,000   36.440   36.940   39.250   38.940
10/12/1999    1,644,000   38.940   37.060   39.000   37.440
12/13/1999    1,403,800   37.440   36.880   38.250   37.130
12/14/1999    2,036,000   37.130   36.190   38.250   36.630
12/15/1999    2,621,000   36.630   36.250   38.000   37.380
12/16/1999    2,331,000   37.380   36.380   37.630   37.000
12/17/1999    5,103,000   37.000   37.440   41.000   41.000
12/20/1999    2,847,000   41.000   40.000   41.630   40.500
12/21/1999    2,032,000   40.500   39.940   40.750   40.500
12/22/1999    1,355,200   40.500   39.940   40.940   40.250
12/23/1999    1,598,000   40.250   39.690   40.940   40.060
12/27/1999    2,282,000   40.060   40.690   43.380   42.690
12/28/1999    1,488,400   42.690   41.750   43.000   42.880
12/29/1999    1,204,400   42.880   42.250   44.250   43.310
12/30/1999      894,300   43.310   43.250   44.880   44.250
12/31/1999      682,100   44.250   42.560   44.380   44.380
3/1/2000      1,770,000   44.380   42.000   44.560   43.440
4/1/2000      2,254,000   43.440   41.380   43.130   42.500
5/1/2000      2,231,000   42.500   41.560   44.000   44.000
6/1/2000      4,351,000   44.000   43.750   49.630   47.940
7/1/2000      3,567,000   47.940   47.190   50.250   49.060
10/1/2000     1,914,000   49.060   46.880   49.310   47.310
11/1/2000     2,561,000   47.310   46.940   48.500   47.630
12/1/2000     4,451,000   47.630   47.130   52.500   51.500
1/13/2000     2,960,000   51.500   51.000   54.380   53.380
1/14/2000     3,248,000   53.380   53.440   57.190   56.380
1/18/2000     3,736,000   56.380   54.250   56.560   55.500
1/19/2000     2,828,000   55.500   52.630   55.750   53.500
1/20/2000    10,810,000   53.500   54.380   67.500   67.250
1/21/2000    13,441,000   67.250   70.000   73.060   71.630
1/24/2000     7,484,000   71.630   63.810   71.690   65.000
1/25/2000     4,439,000   65.000   59.000   65.310   61.250
1/26/2000     5,194,000   61.250   61.000   63.880   61.130
1/27/2000     2,621,000   61.130   60.000   62.630   61.000
1/28/2000     2,828,000   61.000   59.750   62.750   60.190
1/31/2000     4,275,000   60.190   59.440   67.880   67.880
1/2/2000      3,446,000   67.880   64.000   67.500   64.500
2/2/2000      2,850,000   64.500   62.690   66.810   62.880
3/2/2000      3,014,000   62.880   61.190   64.500   63.690
4/2/2000      2,681,000   63.690   61.560   66.440   61.750
7/2/2000      1,686,000   61.750   61.750   64.310   62.500
8/2/2000      2,440,000   62.500   63.750   67.190   66.130
9/2/2000      2,604,000   66.130   66.310   68.250   66.440
10/2/2000     2,266,000   66.440   67.130   69.690   67.630
11/2/2000     1,277,000   67.630   64.560   68.190   65.880
2/14/2000     1,690,000   65.880   66.190   68.440   67.810
2/15/2000     2,033,000   67.810   67.380   69.440   68.940
2/16/2000     2,694,000   68.940   68.940   70.750   69.880
2/17/2000     2,303,000   69.880   70.000   72.000   70.310
2/18/2000     3,079,000   70.310   68.560   70.500   69.190
2/22/2000     2,807,000   69.190   66.000   70.880   66.000
2/23/2000   2,969,000   66.000   64.500   66.190   65.440
2/24/2000   2,577,000   65.440   63.690   67.940   65.560
2/25/2000   2,055,000   65.560   62.000   67.690   65.630
2/28/2000   2,052,000   65.630   62.250   65.940   64.810
2/29/2000   2,159,000   64.810   64.810   69.500   68.750
1/3/2000    1,896,000   68.750   67.060   69.500   69.000
2/3/2000    2,019,000   69.000   67.810   69.380   68.380
3/3/2000    1,483,600   68.380   67.000   68.940   68.500
6/3/2000    2,194,000   68.500   67.630   70.690   68.750
7/3/2000    3,495,000   68.750   68.940   72.440   71.310
8/3/2000    3,023,000   71.310   66.000   69.630   67.190
9/3/2000    2,392,000   67.190   63.250   67.810   65.940
10/3/2000   3,055,000   65.940   67.000   69.940   68.130
3/13/2000   2,231,000   68.130   63.880   66.880   66.000
3/14/2000   2,073,000   66.000   64.190   66.000   65.190
3/15/2000   3,000,000   65.190   65.880   69.000   68.440
3/16/2000   2,401,000   68.440   67.190   69.690   69.440
3/17/2000   2,560,000   69.440   67.750   70.500   69.250
3/20/2000   1,864,000   69.250   68.310   71.440   68.560
3/21/2000   2,503,000   68.560   68.000   72.000   71.750
3/22/2000   5,024,000   71.750   71.500   76.500   75.060
3/23/2000   2,638,000   75.060   72.690   75.310   73.750
3/24/2000   1,726,000   73.750   70.440   74.250   72.000
3/27/2000   3,344,000   72.000   73.500   76.810   75.310
3/28/2000   2,288,000   75.310   72.810   76.440   72.810
3/29/2000   2,495,000   72.810   73.500   77.810   76.500
3/30/2000   3,092,000   76.500   71.750   78.060   72.060
3/31/2000   2,931,000   72.060   72.000   75.750   74.880
3/4/2000    2,154,000   74.880   73.560   76.880   73.560
4/4/2000    7,280,000   73.560   62.500   74.440   65.440
5/4/2000    3,969,000   65.440   64.810   68.380   66.560
6/4/2000    2,909,000   66.560   65.000   68.560   67.940
7/4/2000    2,163,000   67.940   69.250   70.940   69.940
10/4/2000   1,865,000   69.940   69.250   71.250   70.250
11/4/2000   2,366,000   70.250   67.250   70.500   68.310
12/4/2000   4,339,000   68.310   70.500   74.250   71.130
4/13/2000   3,968,000   71.130   70.880   74.000   73.810
4/14/2000   3,336,000   73.810   66.000   72.060   69.000
4/17/2000   3,991,000   69.000   63.000   68.250   65.750
4/18/2000   2,656,000   65.750   65.060   68.750   68.000
4/19/2000   3,342,000   68.000   67.000   71.500   70.500
4/20/2000   2,564,000   70.500   70.380   72.130   71.000
4/24/2000   1,376,700   71.000   69.130   71.000   70.500
4/25/2000   2,704,000   70.500   71.190   74.130   73.750
4/26/2000   1,977,000   73.750   72.060   74.690   72.940
4/27/2000   1,778,000   72.940   70.750   72.630   71.940
4/28/2000   1,621,300   71.940   69.500   73.000   69.690
1/5/2000    2,317,000   69.690   70.440   74.500   72.310
2/5/2000    3,594,000   72.310   73.560   76.940   76.000
3/5/2000    2,349,000   76.000   72.940   77.000   74.630
4/5/2000    1,829,000   74.630   73.380   75.250   74.380
5/5/2000    1,185,900   74.380   72.560   74.690   74.250
8/5/2000    1,613,300   74.250   73.060   76.250   75.130
9/5/2000    1,777,000   75.130   71.880   75.380   72.560
10/5/2000   3,336,000   72.560   72.630   75.810   74.750
11/5/2000   4,277,000   74.750   75.880   78.940   77.000
12/5/2000   3,048,000   77.000   74.000   78.440   75.560
5/15/2000   3,145,000   75.560   76.000   78.500   76.940
5/16/2000   2,962,000   76.940   76.500   78.750   77.880
5/17/2000   2,507,000   77.880   75.500   78.880   77.500
5/18/2000   2,070,000   77.500   76.190   78.690   77.130
5/19/2000   1,803,000   77.130   75.060   77.250   76.630
5/22/2000   2,356,000   76.630   72.560   77.310   73.250
5/23/2000   2,189,000   73.250   69.500   74.190   69.880
5/24/2000   4,553,000   69.880   66.130   69.880   67.440
5/25/2000   2,462,000   67.440   68.000   70.500   69.000
5/26/2000   1,411,700   69.000   69.130   71.060   69.940
5/30/2000   1,294,300   69.940   69.250   71.060   69.880
5/31/2000   2,193,000   69.880   70.250   73.940   72.880
1/6/2000    1,673,000   72.880   69.750   73.750   71.130
2/6/2000    2,287,000   71.130   69.250   73.310   69.500
5/6/2000    2,923,000   69.500   65.940   71.000   66.000
6/6/2000    3,861,000   66.000   68.060   71.810   70.190
7/6/2000    1,801,000   70.190   69.500   72.000   71.380
8/6/2000    1,680,000   71.380   71.500   73.130   73.060
9/6/2000    1,348,100   73.060   70.500   74.190   71.500
12/6/2000   1,156,200   71.500   71.250   73.560   73.250
6/13/2000   1,804,000   73.250   73.310   74.940   74.000
6/14/2000   2,389,000   74.000   70.190   74.000   72.000
6/15/2000   2,284,000   72.000   70.060   72.190   71.250
6/16/2000   2,362,000   71.250   70.060   71.940   71.590
6/19/2000   2,215,000   71.590   69.440   72.130   71.060
6/20/2000   2,798,000   71.060   69.500   73.000   72.690
6/21/2000   2,436,000   72.690   71.190   74.690   74.190
6/22/2000   1,689,000   74.190   72.310   74.940   73.440
6/23/2000   1,015,300   73.440   72.560   74.380   73.190
6/26/2000   3,117,000   73.190   68.940   72.690   69.630
6/27/2000   3,891,000   69.630   67.630   70.000   68.750
6/28/2000   1,981,000   68.750   68.500   70.750   68.800
6/29/2000   2,308,000   68.800   68.500   70.310   68.500
6/30/2000   3,995,000   68.500   64.500   69.630   64.500
3/7/2000    1,884,000   64.500   66.000   68.810   68.000
5/7/2000    2,653,000   68.000   65.560   70.130   66.440
6/7/2000    1,766,000   66.440   66.630   68.630   67.060
7/7/2000    1,654,000   67.060   67.250   69.000   67.630
10/7/2000   1,587,500   67.630   67.810   69.440   68.880
11/7/2000   2,410,000   68.880   68.880   71.630   70.750
12/7/2000   2,024,000   70.750   71.130   73.310   71.310
7/13/2000   1,641,000   71.310   71.000   73.000   71.500
7/14/2000   1,599,300   71.500   70.690   73.190   71.880
7/17/2000   1,494,500   71.880   71.440   72.630   72.410
7/18/2000   1,550,300   72.410   71.630   73.440   72.500
7/19/2000   1,967,000   72.500   72.060   73.810   72.560
7/20/2000   1,675,000   72.560   71.250   73.380   71.440
7/21/2000   1,856,000   71.440   71.500   73.000   73.000
7/24/2000   2,867,000   73.000   72.630   74.940   73.000
7/25/2000   2,251,000   73.000   71.060   73.630   71.690
7/26/2000   3,014,000   71.690   70.940   72.630   72.330
7/27/2000   4,381,000   72.330   73.250   77.060   77.000
7/28/2000   2,842,000   77.000   74.310   77.500   75.190
7/31/2000   2,556,000   75.190   72.750   75.880   73.750
1/8/2000    2,220,000   73.750   73.560   76.000   76.000
2/8/2000    2,739,000   76.000   75.060   78.250   77.630
3/8/2000    2,807,000   77.630   75.130   78.250   78.020
4/8/2000    1,987,000   78.020   77.060   79.130   78.000
7/8/2000    4,237,000   78.000   78.690   81.060   80.270
8/8/2000    3,086,000   80.270   80.000   83.380   82.440
9/8/2000    1,945,000   82.440   81.000   83.440   82.300
10/8/2000   1,682,000   82.300   79.500   82.500   80.770
11/8/2000   1,666,000   80.770   79.130   81.000   80.250
8/14/2000   2,595,000   80.250   79.250   84.310   84.250
8/15/2000   2,052,000   84.250   82.130   83.940   82.130
8/16/2000   1,797,000   82.130   82.380   84.500   84.020
8/17/2000   2,953,000   84.020   84.380   86.940   86.690
8/18/2000   2,059,000   86.690   86.130   88.000   86.940
8/21/2000   1,502,600   86.940   87.130   88.630   87.880
8/22/2000   1,556,900   87.880   86.810   88.690   87.500
8/23/2000   2,663,000   87.500   87.310   90.750   90.000
8/24/2000   2,941,000   90.000   85.000   89.940   86.000
8/25/2000   1,979,000   86.000   83.880   86.500   84.880
8/28/2000   1,885,000   84.880   84.810   87.000   86.630
8/29/2000   1,379,700   86.630   86.060   87.940   86.250
8/30/2000   1,484,100   86.250   84.750   86.250   84.880
8/31/2000   2,257,000   84.880   84.810   85.940   84.880
1/9/2000    1,755,000   84.880   85.130   87.440   85.330
5/9/2000    1,717,000   85.330   85.000   86.940   86.000
6/9/2000    4,159,000   86.000   83.500   86.440   84.380
7/9/2000    2,623,000   84.380   82.810   85.380   83.000
8/9/2000    1,432,400   83.000   82.690   84.940   84.200
11/9/2000   2,641,000   84.200   83.940   86.310   86.020
12/9/2000   4,214,000   86.020   84.560   86.250   86.130
9/13/2000   1,615,900   86.130   85.130   86.940   86.440
9/14/2000   2,687,000   86.440   85.500   87.250   86.690
9/15/2000   4,092,000   86.690   86.940   89.500   89.440
9/18/2000   2,691,000   89.440   88.500   90.380   89.630
9/19/2000   3,207,000   89.630   84.380   89.940   84.880
9/20/2000   4,448,000   84.880   80.560   86.310   82.170
9/21/2000   3,126,000   82.170   77.000   81.250   80.630
9/22/2000   2,817,000   80.630   79.250   83.060   83.000
9/25/2000   2,594,000   83.000   82.810   85.000   84.440
9/26/2000     3,081,000   84.440   84.190   86.060   85.500
9/27/2000     1,899,000   85.500   85.130   87.750   87.450
9/28/2000     2,011,000   87.450   87.380   89.250   89.250
9/29/2000     2,358,000   89.250   86.000   89.940   87.640
2/10/2000     2,244,000   87.640   85.000   88.690   86.440
3/10/2000     2,240,000   86.440   85.310   86.880   85.560
4/10/2000     2,777,000   85.560   82.500   85.630   83.060
5/10/2000     2,254,000   83.060   82.380   84.060   83.000
6/10/2000     1,994,000   83.000   81.310   84.000   81.630
9/10/2000     1,609,400   81.630   81.000   83.060   83.000
10/10/2000    2,019,000   83.000   81.310   83.750   81.690
11/10/2000    1,634,800   81.690   81.500   84.250   82.810
12/10/2000    2,289,000   82.810   79.500   83.060   79.880
10/13/2000    2,046,000   79.880   79.130   81.250   79.500
10/16/2000    1,632,500   79.500   79.310   81.380   80.000
10/17/2000    2,340,000   80.000   78.880   82.500   79.190
10/18/2000    2,547,000   79.190   77.630   80.500   78.750
10/19/2000    1,933,000   78.750   79.000   80.380   79.000
10/20/2000    1,803,000   79.000   79.500   81.880   80.500
10/23/2000    2,256,000   80.500   80.500   83.630   82.000
10/24/2000    1,467,800   82.000   79.630   82.880   80.190
10/25/2000    2,148,000   80.190   75.500   80.880   76.130
10/26/2000    2,188,000   76.130   75.560   78.310   77.500
10/27/2000    1,583,200   77.500   77.250   78.880   78.880
10/30/2000    1,831,000   78.880   79.250   81.500   80.690
10/31/2000    2,146,000   80.690   78.750   82.440   82.060
1/11/2000     2,514,000   82.060   82.060   83.630   83.250
2/11/2000     2,688,000   83.250   81.500   83.810   81.750
3/11/2000     3,309,000   81.750   76.750   81.500   77.380
6/11/2000     3,126,000   77.380   77.750   82.250   81.560
7/11/2000     1,959,000   81.560   80.500   83.190   81.810
8/11/2000     1,791,000   81.810   82.060   83.060   82.130
9/11/2000     2,077,000   82.130   82.250   83.190   82.940
10/11/2000    2,236,000   82.940   82.440   83.130   82.940
11/13/2000    2,240,000   82.940   78.130   82.310   79.440
11/14/2000    2,336,000   79.440   79.310   80.380   79.560
11/15/2000    1,900,000   79.560   79.310   80.560   80.380
11/16/2000    1,310,400   80.380   80.690   82.310   81.250
11/17/2000    1,973,000   81.250   79.880   82.060   81.500
11/20/2000    1,869,000   81.500   80.000   81.940   80.250
11/21/2000    1,535,400   80.250   79.250   81.440   80.380
11/22/2000    3,977,000   80.380   75.560   80.380   75.560
11/24/2000    1,128,200   75.560   77.250   79.250   77.750
11/27/2000    1,503,100   77.750   78.380   79.560   78.880
11/28/2000    1,405,100   78.880   78.440   79.690   78.440
11/29/2000    6,429,000   78.440   70.250   79.000   70.250
11/30/2000   10,850,000   70.250   63.500   71.630   64.750
1/12/2000     5,625,000   64.750   64.440   68.560   65.500
4/12/2000     2,310,000   65.500   65.250   68.750   65.940
5/12/2000     3,610,000   65.940   66.690   69.130   68.250
6/12/2000    3,737,000   68.250   67.880   72.880   71.940
7/12/2000    2,813,000   71.940   72.000   73.940   72.880
8/12/2000    3,765,000   72.880   69.750   73.560   73.060
11/12/2000   2,813,000   73.060   73.380   77.380   76.500
12/12/2000   1,892,000   76.500   75.190   77.750   77.190
12/13/2000   2,987,000   77.190   73.940   79.750   74.500
12/14/2000   3,667,000   74.500   73.440   76.880   76.500
12/15/2000   5,185,000   76.500   75.750   79.250   77.560
12/18/2000   2,106,000   77.560   77.000   79.750   79.560
12/19/2000   2,657,000   79.560   79.250   80.810   79.750
12/20/2000   3,092,000   79.750   78.060   80.000   79.750
12/21/2000   2,731,000   79.750   78.130   79.810   79.310
12/22/2000   1,953,000   79.310   78.690   81.440   81.190
12/26/2000   3,058,000   81.190   81.440   84.750   83.500
12/27/2000   3,180,000   83.500   80.130   84.750   82.810
12/28/2000   2,068,000   82.810   82.190   84.880   84.630
12/29/2000   1,814,000   84.630   82.130   84.880   83.130
2/1/2001     3,230,000   83.130   79.060   84.060   79.880
3/1/2001     4,236,000   79.880   75.000   80.250   75.060
4/1/2001     9,174,000   75.060   70.190   73.810   72.000
5/1/2001     5,073,000   72.000   71.000   73.500   71.380
8/1/2001     2,458,000   71.380   70.380   72.500   71.250
9/1/2001     3,865,000   71.250   68.000   72.380   68.630
10/1/2001    3,530,000   68.630   68.060   71.190   68.940
11/1/2001    2,614,000   68.940   68.690   71.000   69.440
12/1/2001    2,456,000   69.440   68.810   71.190   70.440
1/16/2001    4,281,000   70.440   67.560   70.500   68.440
1/17/2001    5,335,000   68.440   66.060   71.630   71.130
1/18/2001    3,440,000   71.130   70.380   72.500   72.060
1/19/2001    3,091,000   72.060   70.060   72.750   70.880
1/22/2001    5,004,000   70.880   73.000   75.630   75.060
1/23/2001    4,950,000   75.060   76.500   78.880   78.560
1/24/2001    7,743,000   78.560   79.130   83.000   79.750
1/25/2001    6,877,000   79.750   79.310   82.380   82.000
1/26/2001    5,742,000   82.000   81.130   82.560   82.000
1/29/2001    3,047,000   82.000   80.100   81.320   80.770
1/30/2001    7,948,000   80.770   78.500   80.490   78.500
1/31/2001    8,745,000   78.500   78.750   80.600   80.000
1/2/2001     4,267,000   80.000   77.500   79.750   78.790
2/2/2001     3,272,000   78.790   78.300   80.390   79.980
5/2/2001     3,440,000   79.980   79.800   82.100   81.810
6/2/2001     3,430,000   81.810   80.020   81.650   80.150
7/2/2001     2,346,000   80.150   79.600   81.180   80.350
8/2/2001     3,391,000   80.350   79.600   81.500   80.000
9/2/2001     1,864,000   80.000   79.900   81.450   80.200
12/2/2001    1,936,000   80.200   79.260   80.700   79.800
2/13/2001    2,524,000   79.800   79.020   81.780   81.150
2/14/2001    2,007,000   81.150   79.910   81.490   80.000
2/15/2001    4,463,000   80.000   75.400   79.410   77.900
2/16/2001    3,235,000   77.900   75.020   78.250   76.650
2/20/2001    2,300,000   76.650   75.020   77.070   75.090
2/21/2001    3,012,000   75.090   73.000   75.650   73.090
2/22/2001    3,219,000   73.090   71.310   73.890   72.150
2/23/2001    3,084,000   72.150   69.500   72.080   71.000
2/26/2001    3,040,000   71.000   69.350   71.980   70.560
2/27/2001    2,915,000   70.560   69.400   71.200   70.040
2/28/2001    4,050,000   70.040   68.170   70.000   68.500
1/3/2001     4,127,000   68.500   67.400   69.300   68.680
2/3/2001     2,245,000   68.680   68.240   70.570   70.190
5/3/2001     2,643,000   70.190   69.800   71.260   70.110
6/3/2001     3,442,000   70.110   68.300   70.960   68.870
7/3/2001     3,724,000   68.870   68.850   70.590   70.000
8/3/2001     2,928,000   70.000   70.000   71.360   70.590
9/3/2001     2,611,000   70.590   68.700   71.750   68.840
12/3/2001    6,018,000   68.840   61.000   68.630   61.270
3/13/2001    5,864,000   61.270   60.530   62.900   62.050
3/14/2001    6,110,000   62.050   59.990   63.720   62.750
3/15/2001    8,063,000   62.750   63.700   67.540   66.530
3/16/2001    4,302,000   66.530   62.000   66.540   62.240
3/19/2001    3,426,000   62.240   61.150   62.800   61.800
3/20/2001    4,211,000   61.800   60.940   62.500   60.950
3/21/2001    9,765,000   60.950   55.000   60.270   55.890
3/22/2001   10,145,000   55.890   51.510   55.500   55.020
3/23/2001    7,705,000   55.020   56.100   61.500   59.400
3/26/2001    4,113,000   59.400   60.310   62.050   61.480
3/27/2001    3,716,000   61.480   59.000   61.380   60.460
3/28/2001    3,487,000   60.460   57.030   59.800   58.100
3/29/2001    5,689,000   58.100   54.300   58.240   55.310
3/30/2001    3,530,000   55.310   55.310   59.000   58.100
2/4/2001     3,001,000   58.100   55.700   59.190   56.570
3/4/2001     3,190,000   56.570   53.700   57.250   54.060
4/4/2001     2,883,000   54.060   53.300   55.300   53.720
5/4/2001     3,895,000   53.720   53.600   56.080   55.700
6/4/2001     4,911,000   55.700   53.200   57.000   53.500
9/4/2001     2,478,000   53.500   53.600   56.500   55.960
10/4/2001    3,675,000   55.960   56.340   59.700   58.820
11/4/2001    3,265,000   58.820   58.510   59.960   58.510
12/4/2001    2,095,000   58.510   57.010   58.350   57.300
4/16/2001    3,631,000   57.300   56.680   59.440   59.440
4/17/2001    4,715,000   59.440   59.900   61.370   60.000
4/18/2001    6,189,000   60.000   60.150   62.900   61.620
4/19/2001    3,698,000   61.620   60.100   61.750   61.160
4/20/2001    3,109,000   61.160   59.680   61.950   59.990
4/23/2001    3,042,000   59.990   60.320   61.700   61.650
4/24/2001    2,779,000   61.650   61.600   62.950   61.870
4/25/2001    2,615,000   61.870   61.180   62.990   62.880
4/26/2001    3,774,000   62.880   63.010   63.990   63.660
4/27/2001    2,061,000   63.660   62.180   63.610   63.500
4/30/2001    2,263,000   63.500   62.260   64.750   62.720
1/5/2001     1,746,000   62.720   61.800   63.600   62.410
2/5/2001     4,178,000   62.410   59.500   63.400   60.500
3/5/2001     3,971,000   60.500   57.050   60.200   58.350
4/5/2001     2,741,000   58.350   58.460   59.700   59.480
7/5/2001     3,433,000   59.480   57.490   59.760   58.040
8/5/2001     4,879,000   58.040   55.800   57.820   56.110
9/5/2001     3,931,000   56.110   48.430   59.520   59.200
10/5/2001    2,437,000   59.200   57.150   58.960   57.600
11/5/2001    2,078,000   57.600   56.900   58.500   58.200
5/14/2001    2,101,000   58.200   57.990   59.600   58.750
5/15/2001    2,901,000   58.750   56.900   59.200   56.990
5/16/2001    7,271,000   56.990   54.990   58.100   55.010
5/17/2001   12,397,000   55.010   52.000   56.300   52.200
5/18/2001   10,047,000   52.200   52.600   55.090   54.900
5/21/2001    5,488,000   54.900   54.070   55.320   54.990
5/22/2001    3,880,000   54.990   54.320   55.650   54.950
5/23/2001    4,817,000   54.950   55.070   56.190   55.350
5/24/2001    4,352,000   55.350   53.500   56.010   54.160
5/25/2001    3,469,000   54.160   52.700   54.110   53.000
5/29/2001    3,668,000   53.000   52.600   54.000   53.050
5/30/2001    3,578,000   53.050   52.520   53.380   53.230
5/31/2001    2,822,000   53.230   52.660   53.590   52.910
1/6/2001     2,577,000   52.910   52.350   53.250   53.040
4/6/2001     3,696,000   53.040   52.740   54.950   54.540
5/6/2001     4,117,000   54.540   52.870   54.540   53.750
6/6/2001     3,844,000   53.750   51.970   53.580   52.330
7/6/2001     8,978,000   52.330   48.800   52.060   50.520
8/6/2001     4,777,000   50.520   49.520   51.310   51.130
11/6/2001    4,364,000   51.130   50.090   51.650   51.000
12/6/2001    3,262,000   51.000   50.090   51.370   50.370
6/13/2001    2,893,000   50.370   49.770   51.350   49.920
6/14/2001    3,577,000   49.920   47.350   49.600   47.910
6/15/2001    4,224,000   47.910   46.870   48.650   47.260
6/18/2001    7,497,000   47.260   44.190   48.000   44.700
6/19/2001    8,026,000   44.700   42.350   46.500   46.180
6/20/2001    6,371,000   46.180   45.010   46.500   45.800
6/21/2001    7,349,000   45.800   43.600   46.250   44.050
6/22/2001    5,619,000   44.050   43.760   45.250   44.880
6/25/2001    3,686,000   44.880   44.040   45.160   44.070
6/26/2001    3,719,000   44.070   43.250   44.700   44.190
6/27/2001    6,645,000   44.190   44.310   47.600   46.720
6/28/2001    5,116,000   46.720   46.250   49.100   48.340
6/29/2001    4,760,000   48.340   47.800   49.840   49.000
2/7/2001     3,678,000   49.000   47.500   49.700   48.300
3/7/2001     1,475,400   48.300   48.410   49.100   48.690
5/7/2001     3,529,000   48.690   48.980   50.500   49.940
6/7/2001     3,654,000   49.940   48.590   51.500   49.060
9/7/2001     3,442,000   49.060   49.060   49.980   49.060
10/7/2001    3,211,000   49.060   49.000   49.870   49.220
11/7/2001    2,780,000   49.220   48.230   49.800   49.100
12/7/2001    4,276,000   49.100   48.550   50.800   49.550
7/13/2001    3,726,000   49.550   47.710   49.830   48.780
7/16/2001    2,284,000   48.780   48.940   50.100   49.120
7/17/2001    2,382,000   49.120   49.160   49.900   49.850
7/18/2001    3,535,000   49.850   47.600   49.850   48.970
7/19/2001    2,561,000   48.970   48.790   49.550   49.080
7/20/2001    3,876,000   49.080   47.980   49.250   48.160
7/23/2001    5,145,000   48.160   46.280   48.180   46.660
7/24/2001    8,063,000   46.660   42.000   46.670   43.240
7/25/2001    6,863,000   43.240   42.250   45.150   44.960
7/26/2001    3,855,000   44.960   44.250   47.400   46.840
7/27/2001    3,138,000   46.840   45.000   46.550   46.100
7/30/2001    2,961,000   46.100   45.400   47.040   45.730
7/31/2001    2,146,000   45.730   45.280   46.860   45.350
1/8/2001     1,983,000   45.350   45.410   46.600   45.610
2/8/2001     1,829,000   45.610   45.050   46.100   45.580
3/8/2001     2,002,000   45.580   44.860   46.100   45.360
6/8/2001     2,370,000   45.360   44.150   45.470   44.500
7/8/2001     2,559,000   44.500   43.400   44.680   43.600
8/8/2001     3,665,000   43.600   42.550   43.500   42.850
9/8/2001     2,302,000   42.850   42.000   43.000   42.780
10/8/2001    1,400,600   42.780   42.310   43.550   42.810
8/13/2001    1,468,800   42.810   42.150   43.030   42.150
8/14/2001    2,010,000   42.150   42.020   43.200   42.930
8/15/2001   29,750,000   42.930   36.870   40.250   40.250
8/16/2001   13,428,000   40.250   36.700   39.600   36.850
8/17/2001    9,422,000   36.850   36.300   37.600   36.670
8/20/2001    4,895,000   36.670   36.000   37.250   36.250
8/21/2001    6,492,000   36.250   36.450   37.200   36.880
8/22/2001    6,472,000   36.880   36.300   37.600   37.260
8/23/2001    3,357,000   37.260   36.950   37.440   36.960
8/24/2001    3,934,000   36.960   36.150   37.000   36.350
8/27/2001    4,962,000   36.350   36.350   37.900   37.760
8/28/2001    5,428,000   37.760   38.000   38.620   38.160
8/29/2001    3,423,000   38.160   37.260   38.340   37.300
8/30/2001    6,162,000   37.300   35.240   37.990   35.500
8/31/2001    4,936,000   35.500   34.580   35.800   34.990
4/9/2001     3,202,000   34.990   34.810   35.720   35.000
5/9/2001     9,216,000   35.000   32.180   35.000   32.360
6/9/2001     9,242,000   32.360   30.200   32.520   30.490
7/9/2001     6,786,000   30.490   30.000   32.150   31.570
10/9/2001    5,493,000   31.570   30.620   32.920   32.760
9/17/2001    6,834,000   32.760   30.510   33.000   30.670
9/18/2001    7,635,000   30.670   28.080   31.000   28.080
9/19/2001   11,533,000   28.080   25.500   28.850   26.410
9/20/2001    6,979,000   26.410   25.900   29.250   28.390
9/21/2001    8,460,000   28.390   27.050   30.120   28.300
9/24/2001    5,061,000   28.300   27.000   29.830   27.000
9/25/2001    5,384,000   27.000   26.990   27.730   27.000
9/26/2001   10,033,000   27.000   24.660   26.820   25.150
9/27/2001    7,251,000   25.150   24.460   25.400   25.250
9/28/2001      6,795,000   25.250   25.290   27.600   27.230
1/10/2001      6,459,000   27.230   27.050   29.450   29.150
2/10/2001      5,732,000   29.150   28.700   30.770   30.610
3/10/2001      7,818,000   30.610   31.200   34.440   33.490
4/10/2001      4,583,000   33.490   32.750   34.740   33.100
5/10/2001      6,716,000   33.100   31.580   34.490   31.730
8/10/2001      3,103,000   31.730   31.880   33.650   33.450
9/10/2001      3,562,000   33.450   33.380   34.500   33.390
10/10/2001     3,227,000   33.390   33.650   35.370   35.200
11/10/2001     6,665,000   35.200   35.500   37.500   36.790
12/10/2001     3,696,000   36.790   34.700   36.990   35.810
10/15/2001     6,267,000   35.810   32.940   35.210   33.170
10/16/2001     8,324,000   33.170   32.630   34.900   33.840
10/17/2001     5,086,000   33.840   32.050   34.080   32.200
10/18/2001     9,301,000   32.200   28.780   31.960   29.000
10/19/2001    15,702,000   29.000   25.150   28.220   26.050
10/22/2001    36,400,000   26.050   19.670   24.400   20.650
10/23/2001    27,840,000   20.650   19.620   23.250   19.790
10/24/2001    75,780,000   19.790   15.510   19.740   16.410
10/25/2001    39,210,000   16.410   16.000   17.950   16.350
10/26/2001    28,320,000   16.350   15.040   16.350   15.400
10/29/2001    36,420,000   15.400   13.550   15.550   13.810
10/30/2001    56,550,000   13.810   10.900   13.800   11.160
10/31/2001    43,630,000   11.160   11.750   14.200   13.900
1/11/2001     30,720,000   13.900   11.700   13.170   11.990
2/11/2001     28,510,000   11.990   10.910   11.850   11.300
5/11/2001     23,340,000   11.300   11.020   12.200   11.170
6/11/2001     44,930,000   11.170    9.380   11.150    9.670
7/11/2001    111,470,000   9.670     7.000    9.550    9.050
8/11/2001     60,870,000   9.050     8.190   10.000    8.410
9/11/2001     75,480,000   8.410     7.210    9.280    8.630
12/11/2001    42,310,000   8.630     8.930    9.850    9.240
11/13/2001    33,240,000   9.240     9.050    9.990    9.980
11/14/2001    30,230,000   9.980     9.600   10.280   10.000
11/15/2001    20,610,000   10.000    9.250    9.870    9.480
11/16/2001    16,590,000   9.480     8.930    9.380    9.000
11/19/2001    17,850,000   9.000     8.500    9.070    9.060
11/20/2001    89,900,000   9.060     6.550    8.300    6.990
11/21/2001   115,642,000   6.990     4.550    7.000    5.010
11/23/2001    40,700,000   5.010     4.550    5.150    4.710
11/26/2001    66,860,000   4.710     3.760    4.850    4.010
11/27/2001    68,840,000   4.010     3.830    4.500    4.110
11/28/2001   340,830,016   4.110     0.600    3.900    0.610
11/29/2001   256,454,000   0.610     0.300    0.520    0.360
11/30/2001   173,598,000   0.360     0.250    0.380    0.260
3/12/2001    164,240,000   0.260     0.260    0.450    0.400
4/12/2001    288,590,016   0.400     0.580    0.960    0.870
5/12/2001    234,876,000   0.870     0.940    1.260    1.010
6/12/2001    129,482,000   1.010     0.600    0.900    0.660
7/12/2001     59,284,000   0.660     0.670    0.840    0.750
10/12/2001         58,436,000   0.750   0.790   0.900   0.810
11/12/2001         45,070,000   0.810   0.710   0.860   0.720
12/12/2001         84,285,000   0.720   0.510   0.780   0.660
12/13/2001         30,535,000   0.660   0.600   0.690   0.660
12/14/2001         18,385,000   0.660   0.590   0.670   0.630
12/17/2001         30,933,000   0.630   0.550   0.640   0.570
12/18/2001         33,141,000   0.570   0.500   0.590   0.500
12/19/2001         39,169,000   0.500   0.410   0.510   0.440
12/20/2001         21,422,000   0.440   0.400   0.440   0.420
12/21/2001         36,114,000   0.420   0.450   0.590   0.530
12/24/2001         18,791,000   0.530   0.570   0.650   0.650
12/26/2001         32,005,000   0.650   0.650   0.740   0.650
12/27/2001         26,302,000   0.650   0.560   0.680   0.600
12/28/2001         18,203,000   0.600   0.560   0.610   0.600
12/31/2001         20,240,000   0.600   0.550   0.600   0.600
2/1/2002           20,435,000   0.600   0.580   0.640   0.630
3/1/2002           19,915,000   0.630   0.630   0.690   0.640
4/1/2002           17,320,000   0.640   0.650   0.690   0.660
7/1/2002           16,492,000   0.660   0.670   0.700   0.680
8/1/2002           24,471,000   0.680   0.700   0.740   0.730
9/1/2002           28,912,000   0.730   0.760   0.810   0.790
10/1/2002          38,752,000   0.790   0.610   0.780   0.670
11/1/2002    N/A                0.670   0.120   1.130   0.120
1/15/2002           1,029,400   0.120   0.220   0.500   0.500
1/16/2002          53,342,000   0.500   0.250   0.320   0.305
1/17/2002          29,315,000   0.305   0.270   0.380   0.380
1/18/2002          40,183,000   0.380   0.350   0.575   0.515
1/22/2002          24,017,200   0.515   0.390   0.540   0.435
1/23/2002          19,865,600   0.435   0.330   0.415   0.340
1/24/2002          19,133,000   0.340   0.330   0.500   0.450
1/25/2002          21,692,700   0.450   0.420   0.500   0.485
1/28/2002          15,408,700   0.485   0.420   0.485   0.445
1/29/2002          17,322,900   0.445   0.105   0.440   0.425
1/30/2002          14,402,100   0.425   0.400   0.455   0.405
1/31/2002          11,980,200   0.405   0.320   0.440   0.415
1/2/2002            7,852,400   0.415   0.380   0.410   0.398
4/2/2002           10,819,000   0.398   0.320   0.390   0.350
5/2/2002           13,473,700   0.350   0.305   0.560   0.325
6/2/2002           13,051,300   0.325   0.260   0.335   0.292
7/2/2002           10,024,400   0.292   0.280   0.470   0.349
8/2/2002            7,380,900   0.349   0.360   0.395   0.378
11/2/2002           6,858,900   0.378   0.310   0.382   0.342
12/2/2002           5,100,300   0.342   0.310   0.366   0.337
2/13/2002          34,989,000   0.337   0.240   0.315   0.280
2/14/2002          12,922,400   0.280   0.230   0.280   0.255
2/15/2002           7,471,800   0.255   0.230   0.265   0.265
2/19/2002          11,761,800   0.265   0.225   0.265   0.245
2/20/2002          11,811,400   0.245   0.220   0.245   0.220
2/21/2002          13,238,600   0.220   0.200   0.223   0.202
2/22/2002          13,913,700   0.202   0.006   0.211   0.182
2/25/2002   16,053,400   0.182   0.165   0.255   0.250
2/26/2002    7,723,700   0.250   0.245   0.280   0.275
2/27/2002    7,740,500   0.275   0.245   0.285   0.275
2/28/2002    5,062,200   0.275   0.250   0.279   0.275
1/3/2002     3,100,700   0.275   0.250   0.280   0.275
4/3/2002     4,953,400   0.275   0.220   0.275   0.260
5/3/2002     6,376,400   0.260   0.230   0.260   0.250
6/3/2002     3,303,700   0.250   0.210   0.255   0.245
7/3/2002     5,411,700   0.245   0.236   0.255   0.245
8/3/2002     4,666,900   0.245   0.235   0.410   0.240
11/3/2002    6,317,000   0.240   0.233   0.255   0.255
12/3/2002    3,356,700   0.255   0.230   0.260   0.250
3/13/2002    3,053,600   0.250   0.240   0.260   0.245
3/14/2002    2,747,500   0.245   0.200   0.255   0.250
3/15/2002    3,102,500   0.250   0.230   0.255   0.245
3/18/2002    5,609,200   0.245   0.230   0.254   0.245
3/19/2002    3,389,100   0.245   0.237   0.245   0.237
3/20/2002    5,640,800   0.237   0.210   0.235   0.210
3/21/2002    3,661,900   0.210   0.205   0.280   0.210
3/22/2002    4,550,100   0.210   0.200   0.220   0.210
3/25/2002    2,191,000   0.210   0.190   0.300   0.210
3/26/2002    3,204,800   0.210   0.200   0.210   0.200
3/27/2002    3,438,100   0.200   0.180   0.200   0.195
3/28/2002    4,738,400   0.195   0.180   0.195   0.195
1/4/2002     4,199,700   0.195   0.190   0.240   0.230
2/4/2002     5,652,300   0.230   0.225   0.255   0.250
3/4/2002     5,295,900   0.250   0.250   0.285   0.275
4/4/2002     4,575,700   0.275   0.250   0.290   0.285
5/4/2002     8,399,100   0.285   0.280   0.335   0.330
8/4/2002     6,638,100   0.330   0.305   0.340   0.320
9/4/2002     5,275,100   0.320   0.280   0.330   0.290
10/4/2002    3,581,700   0.290   0.265   0.340   0.270
11/4/2002    3,177,400   0.270   0.251   0.280   0.255
12/4/2002    5,531,000   0.255   0.230   0.260   0.240
4/15/2002    3,228,800   0.240   0.210   0.300   0.220
4/16/2002    2,960,400   0.220   0.215   0.255   0.245
4/17/2002    1,823,700   0.245   0.230   0.255   0.245
4/18/2002    2,634,200   0.245   0.235   0.280   0.240
4/19/2002    1,341,600   0.240   0.230   0.250   0.235
4/22/2002    2,744,300   0.235   0.225   0.260   0.240
4/23/2002    4,631,600   0.240   0.215   0.250   0.223
4/24/2002    2,843,500   0.223   0.205   0.240   0.215
4/25/2002    2,469,800   0.215   0.205   0.250   0.210
4/26/2002    4,058,900   0.210   0.200   0.215   0.207
4/29/2002    2,302,900   0.207   0.190   0.225   0.200
4/30/2002    3,913,100   0.200   0.040   0.205   0.200
1/5/2002     2,510,900   0.200   0.197   0.209   0.201
2/5/2002     5,391,500   0.201   0.200   0.229   0.223
3/5/2002     6,306,400   0.223   0.210   0.230   0.217
6/5/2002     4,101,900   0.217   0.220   0.230   0.221
7/5/2002    5,191,500   0.221   0.200   0.223   0.204
8/5/2002    6,670,600   0.204   0.150   0.220   0.190
9/5/2002    2,260,200   0.190   0.180   0.198   0.198
10/5/2002   2,943,700   0.198   0.187   0.210   0.200
5/13/2002   2,112,300   0.200   0.180   0.197   0.190
5/14/2002   1,902,600   0.190   0.180   0.210   0.189
5/15/2002   3,126,100   0.189   0.072   0.190   0.189
5/16/2002   3,174,200   0.189   0.176   0.210   0.176
5/17/2002   2,371,400   0.176   0.170   0.180   0.174
5/20/2002   4,405,100   0.174   0.152   0.190   0.160
5/21/2002   3,401,500   0.160   0.150   0.540   0.156
5/22/2002   3,966,800   0.156   0.153   0.190   0.170
5/23/2002   1,609,300   0.170   0.165   0.175   0.168
5/24/2002   1,056,100   0.168   0.165   0.175   0.170
5/28/2002   2,213,800   0.170   0.017   0.179   0.170
5/29/2002   1,845,600   0.170   0.160   0.170   0.165
5/30/2002   1,453,800   0.165   0.160   0.169   0.167
5/31/2002   1,128,500   0.167   0.160   0.171   0.168
3/6/2002    1,775,000   0.168   0.167   0.170   0.167
4/6/2002    3,789,500   0.167   0.165   0.180   0.168
5/6/2002    2,189,300   0.168   0.160   0.175   0.160
6/6/2002    2,303,500   0.160   0.016   0.163   0.160
7/6/2002    2,717,100   0.160   0.150   0.159   0.152
10/6/2002   2,930,500   0.152   0.145   0.154   0.150
11/6/2002   1,931,700   0.150   0.140   0.156   0.140
12/6/2002   3,646,600   0.140   0.126   0.141   0.131
6/13/2002   3,371,900   0.131   0.115   0.132   0.116
6/14/2002   3,068,600   0.116   0.109   0.117   0.111
6/17/2002   2,769,900   0.111   0.100   0.110   0.105
6/18/2002   5,888,900   0.105   0.093   0.110   0.106
6/19/2002   3,780,200   0.106   0.105   0.120   0.115
6/20/2002   2,688,200   0.115   0.103   0.116   0.114
6/21/2002   2,328,400   0.114   0.100   0.120   0.113
6/24/2002   4,084,900   0.113   0.110   0.115   0.113
6/25/2002   2,620,500   0.113   0.112   0.120   0.112
6/26/2002   8,167,800   0.112   0.100   0.114   0.112
6/27/2002   4,765,600   0.112   0.110   0.115   0.113
6/28/2002   4,973,800   0.113   0.090   0.115   0.106
1/7/2002    2,832,200   0.106   0.103   0.109   0.105
2/7/2002    8,223,500   0.105   0.002   0.105   0.090
3/7/2002    3,188,300   0.090   0.009   0.830   0.083
5/7/2002    2,392,500   0.083   0.080   0.110   0.089
8/7/2002    2,327,200   0.089   0.087   0.091   0.091
9/7/2002    2,244,300   0.091   0.088   0.092   0.090
10/7/2002   1,383,900   0.090   0.087   0.091   0.088
11/7/2002   3,401,700   0.088   0.088   0.097   0.092
12/7/2002   2,019,500   0.092   0.080   0.095   0.095
7/15/2002   2,348,700   0.095   0.092   0.096   0.095
7/16/2002   1,819,800   0.095   0.092   0.098   0.098
7/17/2002   2,384,200   0.098   0.094   0.097   0.095
7/18/2002   1,615,400   0.095   0.086   0.097   0.095
7/19/2002   2,164,400   0.095   0.009   0.099   0.095
7/22/2002   2,244,200   0.095   0.090   0.095   0.090
7/23/2002   2,496,700   0.090   0.089   0.100   0.090
7/24/2002   2,379,500   0.090   0.089   0.095   0.092
7/25/2002   4,088,800   0.092   0.092   0.101   0.100
7/26/2002   2,492,900   0.100   0.100   0.107   0.100
7/29/2002   2,665,400   0.100   0.099   0.106   0.104
7/30/2002   1,590,900   0.104   0.095   0.109   0.109
7/31/2002   1,759,700   0.109   0.100   0.145   0.114
1/8/2002    5,590,900   0.114   0.050   0.156   0.146
2/8/2002    5,896,500   0.146   0.154   0.199   0.194
5/8/2002    5,895,000   0.194   0.168   0.215   0.168
6/8/2002    4,379,400   0.168   0.065   0.175   0.150
7/8/2002    1,725,600   0.150   0.141   0.152   0.144
8/8/2002    1,565,100   0.144   0.143   0.169   0.169
9/8/2002    2,272,400   0.169   0.150   0.169   0.156
12/8/2002   1,226,500   0.156   0.153   0.162   0.157
8/13/2002      18,140   0.157   0.150   0.170   0.160
8/14/2002   1,300,500   0.160   0.156   0.165   0.157
8/15/2002   1,330,200   0.157   0.155   0.160   0.157
8/16/2002   2,096,300   0.157   0.120   0.171   0.168
8/19/2002   2,104,200   0.168   0.166   0.175   0.173
8/20/2002   1,895,100   0.173   0.160   0.175   0.160
8/21/2002   2,689,200   0.160   0.158   0.174   0.170
8/22/2002   3,356,100   0.170   0.170   0.200   0.193
8/23/2002   5,494,500   0.193   0.190   0.224   0.220
8/26/2002   9,020,600   0.220   0.220   0.285   0.280
8/27/2002   9,407,900   0.280   0.191   0.280   0.191
8/28/2002   8,717,600   0.191   0.017   0.187   0.183
8/29/2002   1,909,500   0.183   0.182   0.205   0.200
8/30/2002   2,934,500   0.200   0.200   0.260   0.225
3/9/2002    3,557,900   0.225   0.200   0.238   0.205
4/9/2002    3,637,700   0.205   0.195   0.265   0.199
5/9/2002    2,555,500   0.199   0.180   0.193   0.186
6/9/2002    1,611,100   0.186   0.180   0.188   0.180
9/9/2002    1,715,900   0.180   0.170   0.185   0.175
10/9/2002   1,959,000   0.175   0.160   0.180   0.176
11/9/2002   1,079,400   0.176   0.173   0.179   0.179
12/9/2002   1,646,400   0.179   0.168   0.178   0.172
9/13/2002   2,580,300   0.172   0.150   0.165   0.160
9/16/2002   1,964,700   0.160   0.151   0.155   0.152
9/17/2002   2,036,600   0.152   0.146   0.154   0.146
9/18/2002   1,850,800   0.146   0.137   0.148   0.142
9/19/2002   1,395,600   0.142   0.131   0.143   0.131
9/20/2002   1,465,300   0.131   0.127   0.135   0.133
9/23/2002   1,351,900   0.133   0.125   0.133   0.130
9/24/2002   2,208,800   0.130   0.111   0.130   0.118
9/25/2002   1,558,800   0.118   0.118   0.127   0.124
9/26/2002   2,363,300   0.124   0.124   0.148   0.132
9/27/2002      960,100   0.132   0.013   0.135   0.127
9/30/2002    1,408,800   0.127   0.100   0.128   0.113
1/10/2002      715,100   0.113   0.111   0.115   0.114
2/10/2002      856,400   0.114   0.100   0.118   0.112
3/10/2002    1,124,100   0.112   0.100   0.115   0.112
4/10/2002    1,037,300   0.112   0.110   0.113   0.110
7/10/2002    1,765,600   0.110   0.102   0.111   0.103
8/10/2002    1,413,400   0.103   0.100   0.103   0.100
9/10/2002    2,205,800   0.100   0.090   0.102   0.099
10/10/2002   2,544,100   0.099   0.099   0.108   0.107
11/10/2002   2,479,200   0.107   0.105   0.129   0.125
10/14/2002   1,493,600   0.125   0.118   0.128   0.120
10/15/2002   1,628,600   0.120   0.120   0.125   0.124
10/16/2002   1,434,300   0.124   0.117   0.123   0.121
10/17/2002   1,971,800   0.121   0.111   0.122   0.112
10/18/2002   1,377,100   0.112   0.011   0.118   0.113
10/21/2002   1,082,800   0.113   0.106   0.113   0.107
10/22/2002   1,058,000   0.107   0.090   0.110   0.107
10/23/2002   1,607,600   0.107   0.102   0.110   0.106
10/24/2002   1,355,600   0.106   0.100   0.108   0.102
10/25/2002     975,500   0.102   0.100   0.104   0.104
10/28/2002   1,762,600   0.104   0.100   0.104   0.101
10/29/2002   2,872,800   0.101   0.100   0.103   0.100
10/30/2002   1,540,300   0.100   0.090   0.102   0.100
10/31/2002   1,312,400   0.100   0.100   0.102   0.102
1/11/2002    2,695,900   0.102   0.097   0.103   0.103
4/11/2002    1,584,200   0.103   0.100   0.110   0.101
5/11/2002    1,350,000   0.101   0.010   0.102   0.100
6/11/2002    1,797,300   0.100   0.094   0.102   0.096
7/11/2002    1,738,000   0.096   0.089   0.100   0.090
8/11/2002    1,395,700   0.090   0.088   0.900   0.090
11/11/2002   1,579,000   0.090   0.089   0.091   0.091
12/11/2002   2,471,800   0.091   0.089   0.092   0.089
11/13/2002   2,094,400   0.089   0.085   0.090   0.086
11/14/2002   3,111,800   0.086   0.085   0.096   0.091
11/15/2002   2,195,400   0.091   0.090   0.110   0.092
11/18/2002   4,734,900   0.092   0.090   0.260   0.120
11/19/2002   6,554,000   0.120   0.110   0.158   0.150
11/20/2002   8,944,800   0.150   0.150   0.170   0.155
11/21/2002   7,191,500   0.155   0.100   0.158   0.122
11/22/2002   1,711,000   0.122   0.092   0.125   0.112
11/25/2002   2,709,800   0.112   0.105   0.190   0.111
11/26/2002   3,142,000   0.111   0.113   0.130   0.121
11/27/2002   2,395,400   0.121   0.111   0.121   0.112
11/29/2002   1,685,000   0.112   0.112   0.127   0.118
2/12/2002    3,416,700   0.118   0.110   0.123   0.116
3/12/2002    3,565,300   0.116   0.109   0.116   0.109
4/12/2002    3,018,700   0.109   0.101   0.109   0.105
5/12/2002    2,060,400   0.105   0.015   0.109   0.102
6/12/2002    6,421,600   0.102   0.010   0.103   0.097
9/12/2002    4,147,500   0.097   0.092   0.099   0.096
10/12/2002   5,645,400   0.096   0.080   0.098   0.088
11/12/2002   5,585,200   0.088   0.065   0.090   0.080
12/12/2002   3,860,900   0.080   0.081   0.097   0.085
12/13/2002   3,801,300   0.085   0.086   0.094   0.092
12/16/2002   3,023,000   0.092   0.080   0.100   0.090
12/17/2002   4,985,000   0.090   0.080   0.090   0.082
12/18/2002   2,642,100   0.082   0.080   0.096   0.082
12/19/2002   3,728,600   0.082   0.080   0.810   0.081
12/20/2002   3,296,600   0.081   0.008   0.800   0.082
12/23/2002   7,766,700   0.082   0.071   0.083   0.071
12/24/2002   3,597,000   0.071   0.070   0.074   0.070
12/26/2002   3,690,400   0.070   0.060   0.160   0.064
12/27/2002   6,275,300   0.064   0.061   0.610   0.063
12/30/2002   9,320,600   0.063   0.030   0.065   0.062
12/31/2002   6,032,000   0.062   0.010   0.204   0.062
<<< Table of Contents

                               Total project expenditure on diesel ($)
                                                   2011                                                2012
                                   Q1          Q2         Q3           Q4            Q1           Q2          Q3
Worst case
Risky case
Tolerable
Management case                 $161,000    $161,000    $161,000    $161,000     $161,000     $161,000    $161,000
Favourable Case
Better Case
Best Case

                               Total project expenditure on diesel ($)
                                                   2011                                                2012
                               Q1          Q2         Q3           Q4           Q1           Q2          Q3
US$/Gallon - Worst case
US$/Gallon - Risky Case
US$/Gallon - Tolerable case
US$/Gallon - Management case         3.22        3.22        3.22        3.22         3.22         3.22        3.22
US$/Gallon Favourable case
US$/Gallon Better Case
US$/Gallon - Best Case




NPV
12                                  2013                                          2014
        Q4          Q1          Q2       Q3           Q4          Q1          Q2       Q3           Q4
      $161,000    $171,000    $181,000 $191,000     $201,000    $211,000    $221,000 $231,000     $241,000
      $161,000    $168,500    $176,000 $183,500     $191,000    $198,500    $206,000 $213,500     $221,000
      $161,000    $167,000    $173,000 $179,000     $185,000    $191,000    $197,000 $203,000     $209,000
      $161,000    $166,000    $171,000 $176,000     $181,000    $186,000    $191,000 $193,500     $195,000
      $161,000    $164,500    $168,000 $171,500     $175,000    $178,500    $182,000 $185,500     $189,000
      $161,000    $163,000    $165,000 $167,000     $169,000    $171,000    $173,000 $175,000     $177,000
      $161,000    $162,000    $163,000 $164,000     $165,000    $166,000    $167,000 $168,000     $169,000


12                                  2013                                          2014
     Q4          Q1          Q2        Q3          Q4          Q1          Q2        Q3          Q4
          3.22        3.42        3.62      3.82        4.02        4.22        4.42      4.62        4.82
          3.22        3.37        3.52      3.67        3.82        3.97        4.12      4.27        4.42
          3.22        3.34        3.46      3.58         3.7        3.82        3.94      4.06        4.18
          3.22        3.32        3.42      3.52        3.62        3.72        3.82      3.87         3.9
          3.22        3.29        3.36      3.43         3.5        3.57        3.64      3.71        3.78
          3.22        3.26         3.3      3.34        3.38        3.42        3.46       3.5        3.54
          3.22        3.24        3.26      3.28         3.3        3.32        3.34      3.36        3.38
           Year
<<< Table of Contents   2006    2007    2008    2009    2010
           Boys         1,855   2,018   2,007   1,990   2,026
           Girls        1,841   1,876   1,935   1,829   1,873

           Total        3,696   3,894   3,942   3,819   3,899
           Sex Ratio     1.01    1.08    1.04    1.09    1.08
<<< Table of Contents
Exports for Overseas Cargo (fob NZ$): New Zealand Port by Country of Destination, Commodity (HS2) and Period

NZ Port                              2000              2001                2002
Westport                                      -            956,197           3,200,583
Whenuapai Airport                             -                -                   -
Ohakea Airport                                -                -               655,602
Invercargill Airport                          -                -                   -
NZ Various                                    -                -           512,201,463
Hamilton Airport                            2,500              -                34,991
Dunedin Airport                             2,636              -                86,219
Greymouth                                 806,484           19,970                 -
Parcel Post                             4,143,048        7,614,835           7,594,644
Picton                                 13,477,710       18,629,639          31,603,493
Taharoa                                19,101,191       23,061,094          21,673,029
Wellington Airport                    116,805,585      107,372,214          63,808,690
Gisborne                              122,648,832      148,465,270         138,327,871
Whangarei                             302,905,652      315,802,487         360,811,225
Timaru                                391,964,491      531,918,573         755,942,733
Nelson                                834,790,953      810,648,673         792,994,083
Invercargill Seaport (Bluff)        1,158,275,269    1,243,062,653       1,044,891,297
Christchurch Airport                1,195,161,698    1,198,535,601       1,069,200,065
Wellington Seaport                  1,312,000,138    1,448,375,051       1,143,139,340
New Plymouth                        1,729,961,751    1,861,560,912       2,143,767,476
Dunedin Seaport                     1,730,394,694    2,331,026,997       2,231,556,385
Napier                              1,853,033,740    2,180,716,816       2,198,205,986
Christchurch Seaport (Lyttelton)    2,887,483,360    2,893,313,098       2,722,763,864
Auckland Airport                    3,445,961,345    3,623,175,198       4,000,513,539
Auckland Seaport                    6,167,552,176    7,081,902,294       5,988,125,293
Tauranga Seaport                    6,533,357,888    7,721,259,957       6,790,324,385

(Total)                            29,819,831,141   33,547,417,529      32,021,422,256
estination, Commodity (HS2) and Period

                          2003              2004             2005             2006
                            2,081,274         3,590,018        2,940,133        7,462,591
                               27,262             6,974              -            129,630
                                  -               3,334        1,470,399          218,868
                                  -                 -              5,544              -
                            1,679,647           254,797              -                -
                                8,928         1,416,828           36,293            8,697
                              123,564            79,239           19,695              -
                                  -           1,243,719          876,747              -
                            8,845,054        14,874,434        8,529,127        7,891,475
                           26,865,909        33,432,934       31,775,779       37,156,826
                           12,833,551        15,405,664       17,130,915       19,188,638
                           66,121,320        43,451,211       27,050,668       29,801,618
                          102,182,494        90,303,353       93,057,412       92,466,237
                          329,294,934       295,022,393      299,440,674      253,575,179
                          831,285,296       911,682,554    1,111,377,779    1,290,338,435
                          720,180,130       750,047,894      699,767,155      803,579,922
                          828,393,061       820,503,662      863,059,753    1,194,505,308
                        1,078,282,717       952,226,450    1,003,367,547      993,146,550
                          678,717,886       943,709,384      823,801,604      917,610,940
                        1,774,918,609     2,026,232,371    1,768,105,196    1,714,468,429
                        2,825,155,858     2,946,907,734    3,117,176,132    3,621,498,085
                        2,365,657,001     2,424,121,038    2,330,373,088    2,086,686,725
                        2,109,174,110     2,331,271,705    2,385,943,943    2,719,202,105
                        3,781,018,110     4,045,350,464    4,043,937,388    4,289,462,757
                        5,583,817,542     5,672,479,887    6,047,759,345    6,792,074,849
                        6,188,397,096     7,171,733,115    6,896,345,973    8,126,380,838

                      29,315,061,353     31,495,351,156   31,573,348,289   34,996,854,702
   2007            2008             2009             2010
     2,566,661              -                -                -
        13,210            1,652              -              2,738
           -              5,453              -                -
           -                -                -                -
           -                -                -                -
        21,375          349,842           33,358          479,493
           -             62,967            4,731            6,101
           -                -                -                -
     6,614,738        5,281,167        6,611,388        6,560,486
    32,225,864       24,657,293       50,393,932       58,260,144
    13,277,875       42,902,715       23,106,600       30,114,500
    29,019,788       20,512,249       33,471,698       31,801,611
   114,317,523      123,586,215      154,068,084      226,894,016
   272,083,198      367,618,481      424,758,208      425,626,738
   919,271,009      972,764,786      701,220,292      624,015,387
   841,804,460      840,149,471      907,358,986      631,884,181
 1,148,723,425    1,156,639,543      934,221,383    1,270,422,668
   971,675,559    1,076,652,470    1,254,820,304    1,605,211,348
   845,421,953      870,107,584      976,039,859    1,157,717,173
 2,602,758,931    3,866,586,619    2,427,579,456    2,707,488,723
 4,575,600,161    5,706,656,580    4,616,556,586    4,354,622,275
 2,418,905,369    2,305,208,939    2,543,232,418    3,110,486,759
 2,744,615,291    3,226,465,303    3,472,826,935    4,297,545,588
 4,418,302,194    4,650,758,438    4,435,869,691    4,458,972,324
 8,335,171,727    9,455,177,747    8,642,891,065    9,684,811,901
 7,149,506,520    8,752,965,944    8,827,552,794    9,653,039,720

37,441,896,831   43,465,115,605   40,432,627,924   44,335,963,874
2011 Year to date
              -
        2,133,018
              -
              -
              -
        1,716,633
            1,146
              -
        6,584,650
       63,748,898
       11,086,500
       28,669,536
      262,595,630
      639,422,347
      783,723,719
      574,120,255
    1,249,446,584
    2,788,994,765
      974,921,804
    2,577,523,343
    4,097,897,575
    3,401,502,146
    4,554,452,863
    4,212,588,579
    8,869,865,707
   10,471,811,067

   45,572,806,765
                                                                                     International Travel and Migration: November 2011


<<< Table of Contents

International travel and migration
By direction and passenger type
Actual counts

                                                          Arrivals                                                     Departures

Period                          Short-term     Short-term NZ- Permanent &                      Short-term     Short-term NZ- Permanent &
                                overseas           resident    long-term          Total        overseas           resident    long-term
                                 visitors(1)     travellers(2) migrants(3)                      visitors(4)     travellers(5) migrants(6)
Series ref: ITM                   SVAZA           SRAZA              SPZAA       STZAA           SVDZA           SRDZA           SPZDA

November month
           2001                    164,636           92,213            8,058       264,907        144,611          101,932           4,038
           2002                    198,705          102,112            8,574       309,391        181,979          112,437           3,839
           2003                    211,735          120,353            7,087       339,175        190,329          132,644           4,894
           2004                    220,610          134,005            6,622       361,237        200,270          148,484           5,050
           2005                    214,694          133,309            6,353       354,356        195,955          144,197           4,624
           2006                    229,913          141,121            7,120       378,154        205,768          147,582           4,391
           2007                    228,813          153,043            7,048       388,904        204,610          159,493           5,248
           2008                    219,313          152,023            7,046       378,382        199,499          155,231           6,006
           2009                    219,939          154,893            6,878       381,710        198,512          158,441           4,377
           2010                    226,455          155,364            6,857       388,676        205,821          160,847           5,447
           2011                    230,292          166,552            7,027       403,871        210,567          174,555           6,082

Year ended November
            2001                  1,913,025       1,307,913           78,831     3,299,769       1,903,374       1,293,159          73,947
            2002                  2,019,078       1,300,692           96,071     3,415,841       2,001,830       1,288,486          57,886
            2003                  2,074,640       1,366,367           93,426     3,534,433       2,080,469       1,350,100          56,654
            2004                  2,331,895       1,725,676           80,882     4,138,453       2,359,522       1,707,413          64,548
            2005                  2,388,946       1,876,647           78,741     4,344,334       2,403,465       1,857,046          72,584
            2006                  2,409,582       1,878,055           82,920     4,370,557       2,408,778       1,861,752          68,163
            2007                  2,467,461       1,973,865           82,588     4,523,914       2,473,333       1,970,988          76,000
            2008                  2,453,555       1,986,517           87,351     4,527,423       2,455,229       1,979,490          83,782
            2009                  2,439,252       1,937,501           86,533     4,463,286       2,444,939       1,921,103          66,512
            2010                  2,520,725       2,010,586           82,687     4,613,998       2,541,195       2,004,875          71,168
            2011                  2,582,935       2,084,560           84,442     4,751,937       2,604,919       2,079,733          85,010

1.            Overseas residents arriving in New Zealand for a stay of less than 12 months.
2.            New Zealand residents arriving in New Zealand after an absence of less than 12 months.
3.            Includes overseas migrants who arrive in New Zealand intending to stay for a period of 12 months or more (or permanently), plus New Zealand
   residents returning after an absence of 12 months or more.
4.            Overseas residents departing New Zealand after a stay of less than 12 months.
5.            New Zealand residents departing New Zealand for an absence of less than 12 months.
6.            Includes New Zealand residents departing for an intended period of 12 months or more (or permanently), plus overseas visitors departing New
              Zealand after a stay of 12 months or more.
7.            Permanent and long-term arrivals minus permanent and long-term departures.
Source: Statistics New Zealand




                                                                                                                      www.stats.govt.nz
                                                                                                                 International Travel and Migration: November 2011




                                                            Departures                               Net
                                                                                                 permanent &
                                                                                      Total       long-term
                                                                                                  migration(7)

                                                                                     STZDA         SPZNA



                                                                                       250,581         4,020
                                                                                       298,255         4,735
                                                                                       327,867         2,193
                                                                                       353,804         1,572
                                                                                       344,776         1,729
                                                                                       357,741         2,729
                                                                                       369,351         1,800
                                                                                       360,736         1,040
                                                                                       361,330         2,501
                                                                                       372,115         1,410
                                                                                       391,204           945



                                                                                     3,270,480         4,884
                                                                                     3,348,202        38,185
                                                                                     3,487,223        36,772
                                                                                     4,131,483        16,334
                                                                                     4,333,095         6,157
                                                                                     4,338,693        14,757
                                                                                     4,520,321         6,588
                                                                                     4,518,501         3,569
                                                                                     4,432,554        20,021
                                                                                     4,617,238        11,519
                                                                                     4,769,662          -568




Zealand intending to stay for a period of 12 months or more (or permanently), plus New Zealand




an intended period of 12 months or more (or permanently), plus overseas visitors departing New




                                                                                                                                              www.stats.govt.nz

								
To top