Docstoc

Donchian

Document Sample
Donchian Powered By Docstoc
					         Fill in the        red boxes                    then click the Download button                                                      data points =     251
             Start Date:            27-Mar-12                                                                                     Minimum     8-Mar-07        $26.60
      End Date:                 27-Mar-13                      d                                                                  Maximum     2-Nov-07        $37.50
Stock Symbol:                        MSFT                                                    Annualized Return =                  19.5%      Dec 6/06 to Dec 5/07
            URL used = http://chart.yahoo.com/table.csv?s=MSFT&a=11&b=6&c=2006&d=11&e=6&f=2007&g=d&q=q&y=0&z=MSFT&x=.csv


    Index                                                                   Date   Open          High            Low               Close        Volume       Adj Close
      1                                                        Dec 6/06            29.10        29.13           28.87               28.99 48,564,100          28.60
                                         Close               DON-Hi                DON-Lo                   GE Uptrend                    GE Downtrend
      2                                                              Dec 7/06       28.96        29.07           28.81               28.85      46,831,100    28.46
      3                                                              Dec 8/06       28.82        29.40           28.80               29.40     108,854,900    29.01      $39.00
$44.00
      4                                                            Dec 11/06        29.19        29.75           29.11               29.54     107,712,000    29.14
      5
                   GE : 20-day Hi and 15-day LoDec 12/06                            29.56        29.63           29.22               29.43      68,529,400    29.04
      6                                                            Dec 13/06        29.60        29.60           29.32               29.55      46,002,500    29.15
      7                                                            Dec 14/06        29.54        30.08           29.52               30.07      85,866,500    29.67      $37.00
$42.008                                                            Dec 15/06        30.14        30.23           30.03               30.19     102,783,700    29.79
      9                                                            Dec 18/06        30.19        30.26           29.78               29.89      56,986,800    29.49
     10                                                            Dec 19/06        29.71        30.17           29.53               29.99      53,822,100    29.59
     11                                                            Dec 20/06        29.99        30.24           29.97               30.09      31,202,100    29.69      $35.00
     12                                                            Dec 21/06        30.13        30.14           29.89               29.98      32,270,500    29.58
$40.00
     13                                                            Dec 22/06        29.83        29.86           29.62               29.64      37,971,700    29.24
     14                                                            Dec 26/06        29.53        30.00           29.40               29.99      37,098,300    29.59
     15                                                            Dec 27/06        29.99        30.13           29.91               30.02      31,248,400    29.62      $33.00
     16                                                            Dec 28/06        29.86        30.03           29.81               29.98      26,690,600    29.58
$38.00
     17                                                            Dec 29/06        29.86        30.15           29.83               29.86      41,739,800    29.46
     18                                                               Jan 3/07      29.91        30.25           29.40               29.86      76,935,100    29.46
     19                                                               Jan 4/07      29.70        29.97           29.44               29.81      45,774,500    29.41      $31.00

     20                                                               Jan 5/07      29.63        29.75           29.45               29.64      44,607,200    29.24
     21                                                               Jan 8/07      29.65        30.10           29.53               29.93      50,220,200    29.53
$36.00
     22                                                               Jan 9/07      30.00        30.18           29.73               29.96      44,636,600    29.56
                                                                                                                                                                         $29.00
     23                                                            Jan 10/07        29.80        29.89           29.43               29.66      55,017,400    29.26
     24                                                            Jan 11/07        29.76        30.75           29.65               30.70      99,464,300    30.29
     25                                                            Jan 12/07        30.65        31.39           30.64               31.21     103,972,500    30.79
$34.00
     26                                                            Jan 16/07        31.26        31.45           31.03               31.16      62,379,600    30.74
                                                                                                                                                                         $27.00
     27                                                            Jan 17/07        31.26        31.44           31.01               31.10      58,519,600    30.68
     28                                                            Jan 18/07        31.15        31.37           30.80               31.00      56,364,300    30.58
     29                                                            Jan 19/07        30.73        31.11           30.69               31.11      75,826,900    30.69
     30                                                            Jan 22/07        31.06        31.12           30.51               30.72      56,143,900    30.31
$32.00                                                                                                                                                                   $25.00
                           Jan-07




                                                                                    Jun-07




                                                                                                   Jul-07
                                                                   Apr-07




                                                                                                                                                Oct-07
          Dec-06




                                                                                                                         Aug-07




                                                                                                                                                                Nov-07
                                                Mar-07




     31                                                            Jan 23/07        30.63        30.96           30.52               30.74      49,171,200    30.33
     32                                                            Jan 24/07        30.78        31.30           30.65               31.09      58,527,800    30.67
     33                                                            Jan 25/07        31.08        31.48           30.45               30.45      97,378,700    30.04
     34                                                            Jan 26/07        31.22        31.23           30.60               30.60      96,103,700    30.19
     35                                                            Jan 29/07        30.65        30.78           30.34               30.53      57,605,900    30.12
     36                                                            Jan 30/07        30.57        30.64           30.14               30.48      61,900,400    30.07
     37                                                            Jan 31/07        30.41        31.10           30.35               30.86      73,968,400    30.45
     38                                                              Feb 1/07       30.84        30.94           30.37               30.56      55,355,800    30.15
     39                                                              Feb 2/07       30.82        30.84           30.13               30.19      60,401,700    29.79
     40                                                              Feb 5/07       29.97        30.02           29.41               29.61      99,102,100    29.21
     41                                                              Feb 6/07       29.59        29.75           29.22               29.51      79,281,100    29.11
     42                                                              Feb 7/07       29.64        29.70           29.25               29.37      65,145,500    28.98
     43                                                              Feb 8/07       29.24        29.80           29.20               29.26      48,749,000    28.87
     44                                                              Feb 9/07       29.35        29.40           28.93               28.98      69,823,100    28.59
45   Feb 12/07   28.89   29.09   28.83   28.94    52,774,400   28.55
46   Feb 13/07   29.04   29.20   28.96   29.01    50,348,100   28.72
47   Feb 14/07   29.17   29.69   29.15   29.40    55,588,600   29.11
48   Feb 15/07   29.58   29.65   29.22   29.46    63,858,100   29.17
49   Feb 16/07   28.91   28.94   28.65   28.74   109,340,300   28.45
50   Feb 20/07   28.63   28.86   28.47   28.83    53,978,200   28.54
51   Feb 21/07   28.75   29.39   28.74   29.35    68,604,900   29.06
52   Feb 22/07   29.31   29.54   29.16   29.39    57,754,400   29.10
53   Feb 23/07   29.22   29.28   28.89   28.90    63,787,100   28.61
54   Feb 26/07   28.96   29.09   28.82   29.07    63,481,900   28.78
55   Feb 27/07   28.71   28.97   27.79   27.87    87,143,300   27.59
56   Feb 28/07   27.95   28.25   27.92   28.17    86,333,300   27.89
57    Mar 1/07   27.82   28.33   27.73   28.09    80,175,700   27.81
58    Mar 2/07   28.02   28.16   27.76   27.76    63,254,700   27.48
59    Mar 5/07   27.49   27.91   27.41   27.55    56,454,300   27.27
60    Mar 6/07   27.80   27.94   27.65   27.83    49,361,800   27.55
61    Mar 7/07   27.76   27.90   27.55   27.61    52,044,700   27.33
62    Mar 8/07   27.72   27.85   26.60   27.32    72,175,200   27.05
63    Mar 9/07   27.42   27.48   27.03   27.29    80,125,000   27.02
64   Mar 12/07   27.18   27.48   27.13   27.44    36,516,400   27.17
65   Mar 13/07   27.25   27.40   26.71   26.72    75,169,500   26.45
66   Mar 14/07   26.82   27.40   26.73   27.40    75,730,300   27.13
67   Mar 15/07   27.32   27.47   27.20   27.28    51,757,100   27.01
68   Mar 16/07   27.35   27.48   27.20   27.33    65,055,300   27.06
69   Mar 19/07   27.34   27.83   27.20   27.83    49,412,000   27.55
70   Mar 20/07   27.93   28.16   27.76   27.84    47,902,400   27.56
71   Mar 21/07   27.90   28.52   27.56   28.52    72,808,200   28.24
72   Mar 22/07   28.52   28.55   28.01   28.27    47,934,900   27.99
73   Mar 23/07   28.22   28.27   27.80   28.02    50,519,800   27.74
74   Mar 26/07   27.94   28.22   27.70   28.22    47,491,500   27.94
75   Mar 27/07   28.04   28.16   27.65   27.72    58,979,800   27.44
76   Mar 28/07   27.58   28.00   27.40   27.64    46,947,000   27.36
77   Mar 29/07   27.84   27.85   27.49   27.75    42,629,900   27.47
78   Mar 30/07   27.75   27.95   27.50   27.87    47,061,000   27.59
79    Apr 2/07   27.89   27.93   27.56   27.74    41,977,600   27.46
80    Apr 3/07   27.86   28.06   27.75   27.87    39,821,300   27.59
81    Apr 4/07   28.01   28.78   27.90   28.50    63,244,200   28.22
82    Apr 5/07   28.32   28.65   28.30   28.55    30,131,200   28.26
83    Apr 9/07   28.58   28.72   28.39   28.57    31,384,600   28.28
84   Apr 10/07   28.50   28.64   28.22   28.40    38,643,100   28.12
85   Apr 11/07   28.30   28.57   27.99   28.11    44,050,200   27.83
86   Apr 12/07   28.06   28.62   28.04   28.54    43,762,100   28.26
87   Apr 13/07   28.43   28.70   28.10   28.61    36,002,900   28.32
88   Apr 16/07   28.60   28.75   28.21   28.73    30,740,100   28.44
89   Apr 17/07   28.63   28.89   28.56   28.85    33,170,200   28.56
90   Apr 18/07   28.61   28.67   28.36   28.60    41,778,400   28.31
91   Apr 19/07   28.34   28.89   28.26   28.69    43,648,800   28.40
92   Apr 20/07   28.98   29.10   28.70   29.02    60,311,500   28.73
93   Apr 23/07   28.96   28.99   28.67   28.78    41,739,100   28.49
94   Apr 24/07   28.79   28.96   28.59   28.79    34,236,700   28.50
95   Apr 25/07   28.86   29.00   28.69   28.99    39,475,000   28.70
96   Apr 26/07   29.09   29.35   28.91   29.10    68,760,300   28.81
97    Apr 27/07    30.17   30.74   30.00   30.12   128,298,800   29.82
98    Apr 30/07    30.13   30.37   29.94   29.94    67,788,800   29.64
99     May 1/07    29.94   30.42   29.90   30.40    73,539,300   30.10
100    May 2/07    30.39   30.69   30.30   30.61    80,686,700   30.30
101    May 3/07    30.60   31.00   30.53   30.97    82,036,800   30.66
102    May 4/07    30.68   30.70   30.29   30.56   104,385,900   30.25
103    May 7/07    30.52   30.76   30.48   30.71    59,889,100   30.40
104    May 8/07    30.68   30.94   30.58   30.75    60,551,700   30.44
105    May 9/07    30.70   30.93   30.57   30.78    51,735,000   30.47
106   May 10/07    30.68   30.93   30.53   30.58    55,398,600   30.27
107   May 11/07    30.57   30.98   30.55   30.89    43,425,300   30.58
108   May 14/07    30.84   30.99   30.81   30.97    70,188,500   30.66
109   May 15/07    30.90   31.09   30.84   30.90    75,013,900   30.69
110   May 16/07    31.00   31.09   30.81   31.07    45,833,600   30.86
111   May 17/07    31.03   31.14   30.96   30.98    41,045,600   30.77
112   May 18/07    30.97   30.99   30.58   30.83    58,453,000   30.62
113   May 21/07    30.73   31.16   30.73   31.05    41,836,400   30.84
114   May 22/07    30.90   30.93   30.66   30.69    39,999,500   30.48
115   May 23/07    30.84   30.84   30.57   30.58    46,322,500   30.37
116   May 24/07    30.54   30.80   29.96   30.17    64,046,400   29.97
117   May 25/07    30.28   30.66   30.18   30.48    47,726,500   30.27
118   May 29/07    30.49   30.83   30.39   30.79    42,373,100   30.58
119   May 30/07    30.55   31.13   30.51   31.11    57,376,800   30.90
120   May 31/07    31.12   31.16   30.61   30.69    85,290,500   30.48
121    Jun 1/07    30.79   30.90   30.55   30.59    39,469,400   30.38
122    Jun 4/07    30.42   30.76   30.40   30.72    41,434,500   30.51
123    Jun 5/07    30.62   30.63   30.33   30.58    44,265,000   30.37
124    Jun 6/07    30.37   30.53   30.25   30.29    38,217,500   30.08
125    Jun 7/07    30.02   30.29   29.59   29.62    71,971,400   29.42
126    Jun 8/07    29.58   30.06   29.41   30.05    61,346,200   29.85
127   Jun 11/07    29.94   30.25   29.93   30.02    48,467,400   29.82
128   Jun 12/07    29.96   30.24   29.77   29.85    56,981,800   29.65
129   Jun 13/07    29.97   30.41   29.85   30.39    64,435,600   30.18
130   Jun 14/07    30.35   30.71   30.30   30.52    59,065,700   30.31
131   Jun 15/07    30.86   30.88   30.43   30.49   100,933,000   30.28
132   Jun 18/07    30.69   30.72   30.42   30.51    45,412,600   30.30
133   Jun 19/07    30.48   30.66   30.38   30.46    46,802,600   30.25
134   Jun 20/07    30.44   30.51   29.96   30.01    46,861,600   29.81
135   Jun 21/07    29.98   30.30   29.91   30.22    56,564,800   30.02
136   Jun 22/07    30.00   30.10   29.45   29.49    86,219,900   29.29
137   Jun 25/07    29.47   29.77   29.38   29.49    53,905,800   29.29
138   Jun 26/07    29.55   29.80   29.50   29.52    48,340,300   29.32
139   Jun 27/07    29.36   29.95   29.36   29.87    53,468,600   29.67
140   Jun 28/07    29.86   29.97   29.68   29.83    46,055,200   29.63
141   Jun 29/07    29.87   29.93   29.04   29.47    71,193,900   29.27
142     Jul 2/07   29.67   29.80   29.49   29.74    47,316,000   29.54
143     Jul 3/07   29.79   30.22   29.78   30.02    35,202,600   29.82
144     Jul 5/07   30.05   30.22   29.83   29.99    47,838,500   29.79
145     Jul 6/07   29.91   30.04   29.66   29.97    57,541,000   29.77
146     Jul 9/07   29.86   29.95   29.81   29.87    33,831,400   29.67
147    Jul 10/07   29.70   29.99   29.18   29.33    66,013,500   29.13
148    Jul 11/07   29.24   29.65   29.21   29.49    48,017,000   29.29
149   Jul 12/07   29.56   30.11   29.44   30.07    54,302,400   29.87
150   Jul 13/07   29.94   30.02   29.66   29.82    42,173,000   29.62
151   Jul 16/07   29.76   30.24   29.72   30.03    48,023,200   29.83
152   Jul 17/07   30.02   30.88   30.01   30.78    77,539,600   30.57
153   Jul 18/07   30.51   30.97   30.50   30.92    64,414,400   30.71
154   Jul 19/07   31.05   31.84   30.93   31.51   121,159,300   31.30
155   Jul 20/07   31.15   31.20   30.79   31.16    98,292,600   30.95
156   Jul 23/07   31.36   31.52   31.12   31.19    48,910,600   30.98
157   Jul 24/07   31.01   31.48   30.71   30.80    59,729,300   30.59
158   Jul 25/07   30.99   31.30   30.37   30.71    54,950,100   30.50
159   Jul 26/07   30.24   30.53   29.51   29.98    87,025,300   29.78
160   Jul 27/07   29.93   30.00   29.36   29.39    69,214,600   29.19
161   Jul 30/07   29.41   29.49   28.95   29.40    67,499,600   29.20
162   Jul 31/07   29.71   29.72   28.98   28.99    66,554,000   28.79
163    Aug 1/07   28.95   29.55   28.82   29.30    80,006,300   29.10
164    Aug 2/07   29.19   29.79   29.02   29.52    47,938,300   29.32
165    Aug 3/07   29.45   29.78   28.90   28.96    61,535,500   28.76
166    Aug 6/07   29.05   29.54   28.75   29.54    59,530,500   29.34
167    Aug 7/07   29.33   29.79   29.05   29.55    49,163,000   29.35
168    Aug 8/07   29.72   30.01   29.21   30.00    52,898,600   29.80
169    Aug 9/07   29.64   30.10   28.92   29.30    72,964,500   29.10
170   Aug 10/07   28.90   29.05   28.26   28.71    76,576,200   28.52
171   Aug 13/07   28.94   28.99   28.44   28.63    55,492,300   28.44
172   Aug 14/07   28.77   28.89   28.20   28.27    42,944,100   28.18
173   Aug 15/07   28.24   28.99   28.05   28.10    48,117,700   28.01
174   Aug 16/07   27.88   28.35   27.51   27.81    81,447,400   27.72
175   Aug 17/07   28.09   28.25   27.82   28.25    76,747,700   28.16
176   Aug 20/07   28.18   28.49   28.08   28.26    49,952,000   28.17
177   Aug 21/07   28.10   28.32   27.87   28.07    50,786,200   27.98
178   Aug 22/07   28.27   28.32   28.01   28.22    44,763,500   28.13
179   Aug 23/07   28.28   28.33   28.10   28.30    33,886,600   28.21
180   Aug 24/07   28.21   28.84   28.07   28.81    45,158,900   28.72
181   Aug 27/07   28.61   28.77   28.40   28.49    32,789,500   28.40
182   Aug 28/07   28.30   28.49   27.91   27.93    43,924,400   27.84
183   Aug 29/07   28.13   28.61   27.82   28.59    45,753,700   28.50
184   Aug 30/07   28.42   28.93   28.32   28.45    33,690,700   28.36
185   Aug 31/07   28.70   28.92   28.36   28.73    42,511,900   28.64
186    Sep 4/07   28.50   29.10   28.48   28.81    45,689,600   28.72
187    Sep 5/07   28.65   28.73   28.42   28.48    47,669,800   28.39
188    Sep 6/07   28.56   29.01   28.55   28.91    45,430,800   28.81
189    Sep 7/07   28.62   28.83   28.32   28.44    52,160,900   28.35
190   Sep 10/07   28.67   28.75   28.41   28.48    37,247,600   28.39
191   Sep 11/07   28.63   28.95   28.58   28.93    34,380,800   28.83
192   Sep 12/07   28.81   29.17   28.80   28.93    42,364,700   28.83
193   Sep 13/07   29.12   29.26   28.96   29.16    35,288,600   29.06
194   Sep 14/07   28.98   29.11   28.88   29.04    33,496,600   28.94
195   Sep 17/07   28.79   28.88   28.62   28.73    39,536,500   28.64
196   Sep 18/07   28.70   28.97   28.27   28.93    77,462,400   28.83
197   Sep 19/07   28.87   28.91   28.30   28.67    94,242,200   28.58
198   Sep 20/07   28.48   28.58   28.34   28.42    67,168,900   28.33
199   Sep 21/07   28.69   28.81   28.44   28.65   135,636,100   28.56
200   Sep 24/07   28.81   29.61   28.80   29.08   104,459,800   28.98
201   Sep 25/07   29.14   29.56   29.11   29.56    75,621,000   29.46
202   Sep 26/07   29.68   29.85   29.48   29.50    60,337,000   29.40
203   Sep 27/07   29.70   29.72   29.44   29.49    43,407,100   29.39
204   Sep 28/07   29.49   29.69   29.23   29.46    45,819,100   29.36
205    Oct 1/07   29.46   29.79   29.41   29.77    43,875,100   29.67
206    Oct 2/07   29.70   29.85   29.57   29.70    33,700,900   29.60
207    Oct 3/07   29.71   29.85   29.29   29.45    37,633,900   29.35
208    Oct 4/07   29.56   29.77   29.44   29.71    37,868,000   29.61
209    Oct 5/07   29.89   29.99   29.73   29.84    45,012,300   29.74
210    Oct 8/07   29.66   29.85   29.60   29.84    30,265,400   29.74
211    Oct 9/07   30.03   30.39   30.00   30.10    63,603,100   30.00
212   Oct 10/07   30.04   30.37   30.03   30.23    32,251,500   30.13
213   Oct 11/07   30.30   30.63   29.79   29.91    50,788,400   29.81
214   Oct 12/07   30.03   30.40   29.95   30.17    31,121,100   30.07
215   Oct 15/07   30.10   30.33   30.00   30.04    47,150,500   29.94
216   Oct 16/07   30.24   30.58   30.23   30.32    56,286,200   30.22
217   Oct 17/07   30.75   31.23   30.65   31.08    86,092,400   30.98
218   Oct 18/07   31.22   31.23   30.63   31.16    49,208,600   31.06
219   Oct 19/07   31.09   31.09   30.11   30.17    75,200,200   30.07
220   Oct 22/07   30.12   30.70   30.12   30.51    58,785,100   30.41
221   Oct 23/07   30.71   31.12   30.71   30.90    49,956,200   30.80
222   Oct 24/07   30.85   31.30   30.50   31.25    77,979,200   31.15
223   Oct 25/07   31.57   32.22   31.49   31.99   169,588,700   31.88
224   Oct 26/07   36.01   36.03   34.56   35.03   287,270,900   34.91
225   Oct 29/07   34.85   35.29   34.45   34.57   114,655,600   34.46
226   Oct 30/07   34.37   35.59   34.35   35.57   107,297,300   35.45
227   Oct 31/07   35.52   37.00   35.51   36.81   185,635,800   36.69
228    Nov 1/07   36.53   37.49   36.36   37.06   152,078,800   36.94
229    Nov 2/07   37.22   37.50   36.42   37.06    96,389,800   36.94
230    Nov 5/07   36.76   37.10   36.63   36.73    75,485,400   36.61
231    Nov 6/07   36.59   36.66   35.87   36.41   100,966,700   36.29
232    Nov 7/07   36.04   36.16   35.45   35.52    74,873,600   35.40
233    Nov 8/07   35.60   35.90   34.40   34.74   133,742,400   34.63
234    Nov 9/07   34.18   34.54   33.65   33.73   125,111,400   33.62
235   Nov 12/07   33.32   33.71   33.02   33.38    84,719,000   33.27
236   Nov 13/07   33.54   34.67   33.38   34.46   104,261,100   34.46
237   Nov 14/07   34.62   34.75   33.75   33.93    83,840,100   33.93
238   Nov 15/07   33.76   34.10   33.55   33.76    63,111,200   33.76
239   Nov 16/07   33.86   34.26   33.71   34.09    71,113,800   34.09
240   Nov 19/07   33.96   34.24   33.87   33.96    63,000,300   33.96
241   Nov 20/07   34.23   34.97   34.10   34.58   100,009,400   34.58
242   Nov 21/07   34.40   34.73   34.18   34.23    89,518,700   34.23
243   Nov 23/07   34.36   34.44   33.71   34.11    33,467,200   34.11
244   Nov 26/07   34.09   34.37   32.93   32.97    80,335,000   32.97
245   Nov 27/07   33.27   33.60   32.68   33.06    84,178,400   33.06
246   Nov 28/07   33.38   33.89   32.90   33.70    88,585,000   33.70
247   Nov 29/07   33.58   33.93   33.31   33.59    53,633,600   33.59
248   Nov 30/07   33.92   34.12   33.19   33.60    70,826,900   33.60
249    Dec 3/07   33.50   33.64   32.68   32.92    61,712,200   32.92
250    Dec 4/07   32.74   33.24   32.63   32.77    54,801,500   32.77
251    Dec 5/07   33.14   34.52   33.03   34.15    84,874,000   34.15
252
253

254

255

256

257

258

259

260

261

262

263

264

265

266

267

268

269

270

271

272

273

274

275

276

277

278

279

280

281

282

283

284

285

286

287

288

289

290

291

292
 Days in Hi-Channel =                    20            Days in Lo-Channel =                  15                                                  45.00             40.00

Change Days >>                                             Change Days >>                                                                        32.00             25.00

                                                                                        See:                                                   http://www.gummy-stuff.org/Donch
  Dec 6/06         Dec 5/07         Buy when Close rises above yesterday's Donchian-Hi
                                    Sell when Close falls below yesterday's Donchian-Lo
                                     GE                                                MSFT
    High            Low             Close               DON-Hi            DON-Lo            High             Low              Close             DON-Hi            DON-Lo
   35.45            35.07                35.11          35.45              35.07            29.13            28.87            28.99              29.13             28.87
                                 Close                 DON-Hi              DON-Lo                 MSFT Uptrend                  MSFT Downtrend
   35.39            35.09                35.16          35.45              35.07            29.07            28.81            28.85              29.13             28.81
    35.36
$39.00              35.00                35.27          35.45              35.00            29.40            28.80            29.40              29.40             28.80
    35.52           35.05                35.22          35.52              35.00            29.75            29.11            29.54              29.75             28.80
                MSFT : 20-day Hi and 15-day Lo
   35.92            35.07                35.64          35.92              35.00            29.63            29.22            29.43              29.75             28.80
   35.92            35.40                35.50          35.92              35.00            29.60            29.32            29.55              29.75             28.80
    36.33
$37.00              35.36                36.21          36.33              35.00            30.08            29.52            30.07              30.08             28.80
   37.51            36.21                37.36          37.51              35.00            30.23            30.03            30.19              30.23             28.80
   38.13            37.41                38.00          38.13              35.00            30.26            29.78            29.89              30.26             28.80
    38.07           37.75                38.01          38.13              35.00            30.17            29.53            29.99              30.26             28.80
$35.00
    38.49           38.01                38.15          38.49              35.00            30.24            29.97            30.09              30.26             28.80
   38.06            37.63                37.77          38.49              35.00            30.14            29.89            29.98              30.26             28.80
   37.90            37.51                37.57          38.49              35.00            29.86            29.62            29.64              30.26             28.80
    37.74           37.43                37.71          38.49              35.00            30.00            29.40            29.99              30.26             28.80
$33.00
    38.03           37.57                37.79          38.49              35.00            30.13            29.91            30.02              30.26             28.80
   37.76            37.45                37.48          38.49              35.00            30.03            29.81            29.98              30.26             28.80
   37.52            37.16                37.21          38.49              35.00            30.15            29.83            29.86              30.26             28.80
    38.15           37.38                37.97          38.49              35.00            30.25            29.40            29.86              30.26             28.80
$31.00
    38.00           37.45                37.75          38.49              35.05            29.97            29.44            29.81              30.26             29.11
   37.76            37.31                37.56          38.49              35.07            29.75            29.45            29.64              30.26             29.22
   37.67            37.25                37.55          38.49              35.36            30.10            29.53            29.93              30.26             29.32
    37.99           37.36                37.55          38.49              35.36            30.18            29.73            29.96              30.26             29.40
$29.00
    37.61           37.34                37.56          38.49              36.21            29.89            29.43            29.66              30.26             29.40
   37.96            37.42                37.92          38.49              37.16            30.75            29.65            30.70              30.75             29.40
   38.00            37.67                37.89          38.49              37.16            31.39            30.64            31.21              31.39             29.40
    38.25           37.93                38.11          38.49              37.16            31.45            31.03            31.16              31.45             29.40
$27.00
    38.28           37.85                37.98          38.49              37.16            31.44            31.01            31.10              31.45             29.40
   38.17            37.26                38.00          38.49              37.16            31.37            30.80            31.00              31.45             29.40
   37.50            36.85                36.95          38.49              36.85            31.11            30.69            31.11              31.45             29.40
    37.33           36.59                36.75          38.49              36.59            31.12            30.51            30.72              31.45             29.40
$25.00
                        Jan-07




                                                                                   Jun-07




                                                                                                    Jul-07
                                                                 Apr-07




                                                                                                                                      Oct-07
       Dec-06




                                                                                                                     Aug-07




                                                                                                                                                         Nov-07
                                              Mar-07




    36.74           36.38                36.55          38.49              36.38            30.96            30.52            30.74              31.45             29.40
   36.75            36.52                36.64          38.28              36.38            31.30            30.65            31.09              31.45             29.40
   36.70            36.26                36.34          38.28              36.26            31.48            30.45            30.45              31.48             29.40
   36.55            36.01                36.07          38.28              36.01            31.23            30.60            30.60              31.48             29.43
   36.35            36.03                36.19          38.28              36.01            30.78            30.34            30.53              31.48             29.43
   36.34            35.76                36.03          38.28              35.76            30.64            30.14            30.48              31.48             29.43
   36.22            35.83                36.05          38.28              35.76            31.10            30.35            30.86              31.48             29.43
   36.24            35.76                36.23          38.28              35.76            30.94            30.37            30.56              31.48             29.43
   36.40            36.12                36.27          38.28              35.76            30.84            30.13            30.19              31.48             29.65
   36.48            36.20                36.37          38.28              35.76            30.02            29.41            29.61              31.48             29.41
   36.44            36.23                36.31          38.28              35.76            29.75            29.22            29.51              31.48             29.22
   36.35            36.06                36.10          38.28              35.76            29.70            29.25            29.37              31.48             29.22
   36.06            35.60                35.74          38.28              35.60            29.80            29.20            29.26              31.48             29.20
   35.84            35.48                35.53          38.28              35.48            29.40            28.93            28.98              31.48             28.93
35.88   35.55   35.64   38.28   35.48   29.09   28.83   28.94   31.48   28.83
35.90   35.64   35.77   38.28   35.48   29.20   28.96   29.01   31.48   28.83
36.50   35.79   36.47   38.28   35.48   29.69   29.15   29.40   31.48   28.83
36.47   36.06   36.14   38.17   35.48   29.65   29.22   29.46   31.48   28.83
36.10   35.87   35.87   37.50   35.48   28.94   28.65   28.74   31.48   28.65
36.13   35.75   36.11   37.33   35.48   28.86   28.47   28.83   31.48   28.47
36.10   35.82   35.91   36.75   35.48   29.39   28.74   29.35   31.48   28.47
35.88   35.31   35.40   36.75   35.31   29.54   29.16   29.39   31.48   28.47
35.35   35.09   35.10   36.70   35.09   29.28   28.89   28.90   31.48   28.47
35.38   35.15   35.34   36.55   35.09   29.09   28.82   29.07   31.23   28.47
35.69   34.50   34.66   36.50   34.50   28.97   27.79   27.87   31.10   27.79
35.08   34.65   34.91   36.50   34.50   28.25   27.92   28.17   31.10   27.79
35.22   34.32   35.00   36.50   34.32   28.33   27.73   28.09   31.10   27.73
35.15   34.70   34.87   36.50   34.32   28.16   27.76   27.76   30.94   27.73
34.97   34.52   34.55   36.50   34.32   27.91   27.41   27.55   30.84   27.41
34.84   34.52   34.72   36.50   34.32   27.94   27.65   27.83   30.02   27.41
34.75   34.32   34.33   36.50   34.32   27.90   27.55   27.61   29.80   27.41
34.64   34.35   34.45   36.50   34.32   27.85   26.60   27.32   29.80   26.60
34.64   34.22   34.32   36.50   34.22   27.48   27.03   27.29   29.80   26.60
34.63   34.01   34.44   36.50   34.01   27.48   27.13   27.44   29.69   26.60
34.38   34.01   34.09   36.50   34.01   27.40   26.71   26.72   29.69   26.60
34.40   33.90   34.31   36.50   33.90   27.40   26.73   27.40   29.69   26.60
34.68   34.11   34.52   36.50   33.90   27.47   27.20   27.28   29.69   26.60
34.84   34.25   34.36   36.47   33.90   27.48   27.20   27.33   29.65   26.60
34.67   34.43   34.67   36.13   33.90   27.83   27.20   27.83   29.54   26.60
34.85   34.50   34.77   36.13   33.90   28.16   27.76   27.84   29.54   26.60
35.70   34.73   35.48   36.10   33.90   28.52   27.56   28.52   29.54   26.60
35.84   35.40   35.81   35.88   33.90   28.55   28.01   28.27   29.54   26.60
35.91   35.60   35.82   35.91   33.90   28.27   27.80   28.02   29.28   26.60
36.00   35.44   36.00   36.00   33.90   28.22   27.70   28.22   29.09   26.60
35.90   35.66   35.79   36.00   33.90   28.16   27.65   27.72   28.97   26.60
35.73   35.30   35.55   36.00   33.90   28.00   27.40   27.64   28.55   26.60
35.73   35.34   35.55   36.00   33.90   27.85   27.49   27.75   28.55   26.60
35.58   35.00   35.36   36.00   33.90   27.95   27.50   27.87   28.55   26.71
35.53   35.11   35.29   36.00   33.90   27.93   27.56   27.74   28.55   26.71
35.60   35.17   35.32   36.00   33.90   28.06   27.75   27.87   28.55   26.71
35.38   35.07   35.11   36.00   33.90   28.78   27.90   28.50   28.78   26.73
35.19   34.94   35.02   36.00   34.11   28.65   28.30   28.55   28.78   27.20
35.15   34.75   34.78   36.00   34.25   28.72   28.39   28.57   28.78   27.20
34.99   34.75   34.88   36.00   34.43   28.64   28.22   28.40   28.78   27.20
35.20   34.86   34.95   36.00   34.50   28.57   27.99   28.11   28.78   27.40
35.24   34.86   35.18   36.00   34.73   28.62   28.04   28.54   28.78   27.40
35.60   35.25   35.38   36.00   34.75   28.70   28.10   28.61   28.78   27.40
35.60   35.20   35.36   36.00   34.75   28.75   28.21   28.73   28.78   27.40
35.37   35.06   35.20   36.00   34.75   28.89   28.56   28.85   28.89   27.40
35.25   34.90   35.13   36.00   34.75   28.67   28.36   28.60   28.89   27.40
35.38   34.90   35.00   36.00   34.75   28.89   28.26   28.69   28.89   27.40
35.24   34.93   35.13   36.00   34.75   29.10   28.70   29.02   29.10   27.49
35.15   34.78   34.80   36.00   34.75   28.99   28.67   28.78   29.10   27.50
34.94   34.55   34.76   36.00   34.55   28.96   28.59   28.79   29.10   27.56
35.45   34.91   35.41   35.90   34.55   29.00   28.69   28.99   29.10   27.75
35.85   35.46   35.84   35.85   34.55   29.35   28.91   29.10   29.35   27.90
37.22   36.02   36.84   37.22   34.55   30.74   30.00   30.12   30.74   27.99
37.24   36.61   36.86   37.24   34.55   30.37   29.94   29.94   30.74   27.99
37.18   36.72   37.10   37.24   34.55   30.42   29.90   30.40   30.74   27.99
37.56   37.12   37.31   37.56   34.55   30.69   30.30   30.61   30.74   27.99
37.42   37.13   37.34   37.56   34.55   31.00   30.53   30.97   31.00   28.04
37.44   37.06   37.15   37.56   34.55   30.70   30.29   30.56   31.00   28.10
37.43   37.15   37.24   37.56   34.55   30.76   30.48   30.71   31.00   28.21
37.19   36.95   37.08   37.56   34.55   30.94   30.58   30.75   31.00   28.26
37.33   36.86   37.26   37.56   34.55   30.93   30.57   30.78   31.00   28.26
37.10   36.70   36.78   37.56   34.55   30.93   30.53   30.58   31.00   28.26
37.04   36.80   36.97   37.56   34.55   30.98   30.55   30.89   31.00   28.59
37.00   36.50   36.60   37.56   34.55   30.99   30.81   30.97   31.00   28.59
37.20   36.61   36.64   37.56   34.55   31.09   30.84   30.90   31.09   28.59
36.89   36.52   36.83   37.56   34.91   31.09   30.81   31.07   31.09   28.69
36.83   36.45   36.53   37.56   35.46   31.14   30.96   30.98   31.14   28.91
37.27   36.70   36.96   37.56   36.02   30.99   30.58   30.83   31.14   29.90
37.45   37.00   37.10   37.56   36.45   31.16   30.73   31.05   31.16   29.90
37.56   37.11   37.34   37.56   36.45   30.93   30.66   30.69   31.16   29.90
37.80   37.34   37.60   37.80   36.45   30.84   30.57   30.58   31.16   30.29
37.81   37.28   37.38   37.81   36.45   30.80   29.96   30.17   31.16   29.96
37.63   37.32   37.56   37.81   36.45   30.66   30.18   30.48   31.16   29.96
37.69   37.14   37.40   37.81   36.45   30.83   30.39   30.79   31.16   29.96
37.75   37.16   37.73   37.81   36.45   31.13   30.51   31.11   31.16   29.96
37.79   37.51   37.58   37.81   36.45   31.16   30.61   30.69   31.16   29.96
37.75   37.24   37.45   37.81   36.45   30.90   30.55   30.59   31.16   29.96
38.02   37.68   37.81   38.02   36.45   30.76   30.40   30.72   31.16   29.96
37.81   37.37   37.40   38.02   36.45   30.63   30.33   30.58   31.16   29.96
37.40   37.12   37.29   38.02   36.45   30.53   30.25   30.29   31.16   29.96
37.37   36.73   36.76   38.02   36.45   30.29   29.59   29.62   31.16   29.59
37.34   36.65   37.32   38.02   36.45   30.06   29.41   30.05   31.16   29.41
37.62   37.05   37.46   38.02   36.65   30.25   29.93   30.02   31.16   29.41
37.49   37.05   37.05   38.02   36.65   30.24   29.77   29.85   31.16   29.41
37.66   37.10   37.64   38.02   36.65   30.41   29.85   30.39   31.16   29.41
37.98   37.60   37.80   38.02   36.65   30.71   30.30   30.52   31.16   29.41
38.16   37.96   38.12   38.16   36.65   30.88   30.43   30.49   31.16   29.41
38.18   37.96   38.07   38.18   36.65   30.72   30.42   30.51   31.16   29.41
39.60   37.91   39.29   39.60   36.65   30.66   30.38   30.46   31.16   29.41
39.77   38.96   39.07   39.77   36.65   30.51   29.96   30.01   31.16   29.41
38.95   38.50   38.80   39.77   36.65   30.30   29.91   30.22   31.16   29.41
39.15   38.24   38.24   39.77   36.65   30.10   29.45   29.49   31.16   29.41
38.60   37.93   38.21   39.77   36.65   29.77   29.38   29.49   31.16   29.38
38.32   37.87   38.02   39.77   36.65   29.80   29.50   29.52   31.16   29.38
38.09   37.64   38.06   39.77   36.65   29.95   29.36   29.87   31.16   29.36
38.38   37.78   38.12   39.77   36.65   29.97   29.68   29.83   31.16   29.36
38.70   38.00   38.28   39.77   36.65   29.93   29.04   29.47   30.90   29.04
38.54   38.02   38.26   39.77   37.05   29.80   29.49   29.74   30.88   29.04
38.79   38.36   38.70   39.77   37.05   30.22   29.78   30.02   30.88   29.04
38.67   38.37   38.54   39.77   37.10   30.22   29.83   29.99   30.88   29.04
38.60   38.37   38.48   39.77   37.60   30.04   29.66   29.97   30.88   29.04
38.68   38.37   38.62   39.77   37.64   29.95   29.81   29.87   30.88   29.04
38.49   37.89   37.90   39.77   37.64   29.99   29.18   29.33   30.88   29.04
38.24   37.73   38.20   39.77   37.64   29.65   29.21   29.49   30.88   29.04
39.00   38.20   39.00   39.77   37.64   30.11   29.44   30.07   30.88   29.04
40.17   39.50   39.50   40.17   37.64   30.02   29.66   29.82   30.88   29.04
40.20   39.54   40.12   40.20   37.64   30.24   29.72   30.03   30.88   29.04
40.95   40.00   40.71   40.95   37.64   30.88   30.01   30.78   30.88   29.04
40.78   39.93   40.45   40.95   37.64   30.97   30.50   30.92   30.97   29.04
40.79   40.48   40.71   40.95   37.64   31.84   30.93   31.51   31.84   29.04
40.82   40.00   40.12   40.95   37.73   31.20   30.79   31.16   31.84   29.04
40.96   40.30   40.82   40.96   37.73   31.52   31.12   31.19   31.84   29.04
40.98   40.15   40.22   40.98   37.73   31.48   30.71   30.80   31.84   29.18
40.72   39.94   40.42   40.98   37.73   31.30   30.37   30.71   31.84   29.18
40.64   39.35   39.53   40.98   37.73   30.53   29.51   29.98   31.84   29.18
39.74   38.79   38.79   40.98   37.73   30.00   29.36   29.39   31.84   29.18
39.44   38.65   39.27   40.98   37.73   29.49   28.95   29.40   31.84   28.95
39.75   38.73   38.76   40.98   37.73   29.72   28.98   28.99   31.84   28.95
39.29   38.45   38.95   40.98   37.73   29.55   28.82   29.30   31.84   28.82
39.18   38.64   39.03   40.98   38.20   29.79   29.02   29.52   31.84   28.82
39.09   38.06   38.06   40.98   38.06   29.78   28.90   28.96   31.84   28.82
39.23   38.01   39.10   40.98   38.01   29.54   28.75   29.54   31.84   28.75
39.73   38.74   39.48   40.98   38.01   29.79   29.05   29.55   31.84   28.75
40.46   39.46   40.46   40.98   38.01   30.01   29.21   30.00   31.84   28.75
40.13   38.87   38.94   40.98   38.01   30.10   28.92   29.30   31.84   28.75
38.63   37.19   38.23   40.98   37.19   29.05   28.26   28.71   31.84   28.26
38.80   38.00   38.17   40.98   37.19   28.99   28.44   28.63   31.84   28.26
38.19   37.51   37.68   40.98   37.19   28.89   28.20   28.27   31.84   28.20
37.93   36.72   36.90   40.98   36.72   28.99   28.05   28.10   31.84   28.05
37.29   36.20   37.20   40.98   36.20   28.35   27.51   27.81   31.84   27.51
38.64   37.72   38.45   40.98   36.20   28.25   27.82   28.25   31.52   27.51
38.50   37.75   38.22   40.98   36.20   28.49   28.08   28.26   31.52   27.51
38.77   37.98   38.35   40.98   36.20   28.32   27.87   28.07   31.48   27.51
39.28   38.50   39.14   40.72   36.20   28.32   28.01   28.22   31.30   27.51
39.42   38.60   39.12   40.64   36.20   28.33   28.10   28.30   30.53   27.51
39.47   38.98   39.41   40.46   36.20   28.84   28.07   28.81   30.10   27.51
39.26   38.90   39.00   40.46   36.20   28.77   28.40   28.49   30.10   27.51
38.92   38.05   38.05   40.46   36.20   28.49   27.91   27.93   30.10   27.51
38.75   38.15   38.71   40.46   36.20   28.61   27.82   28.59   30.10   27.51
38.72   38.25   38.40   40.46   36.20   28.93   28.32   28.45   30.10   27.51
39.09   38.49   38.87   40.46   36.20   28.92   28.36   28.73   30.10   27.51
39.30   38.51   39.04   40.46   36.20   29.10   28.48   28.81   30.10   27.51
38.97   38.45   38.75   40.46   36.20   28.73   28.42   28.48   30.10   27.51
39.45   38.51   39.40   40.46   36.20   29.01   28.55   28.91   30.10   27.51
39.00   38.61   38.75   40.13   36.20   28.83   28.32   28.44   30.10   27.51
39.53   38.51   39.19   39.53   37.72   28.75   28.41   28.48   29.10   27.82
39.74   39.05   39.50   39.74   37.75   28.95   28.58   28.93   29.10   27.82
40.25   39.31   39.90   40.25   37.98   29.17   28.80   28.93   29.17   27.82
40.80   39.94   40.51   40.80   38.05   29.26   28.96   29.16   29.26   27.82
40.63   39.94   40.35   40.80   38.05   29.11   28.88   29.04   29.26   27.82
40.35   40.04   40.18   40.80   38.05   28.88   28.62   28.73   29.26   27.82
41.75   40.20   41.68   41.75   38.05   28.97   28.27   28.93   29.26   27.82
42.07   41.64   41.77   42.07   38.05   28.91   28.30   28.67   29.26   27.82
41.50   41.05   41.24   42.07   38.15   28.58   28.34   28.42   29.26   27.82
41.73   41.18   41.25   42.07   38.25   28.81   28.44   28.65   29.26   28.27
41.34   40.77   40.85   42.07   38.45   29.61   28.80   29.08   29.61   28.27
41.34   40.56   41.10   42.07   38.45   29.56   29.11   29.56   29.61   28.27
41.50   40.96   41.27   42.07   38.45   29.85   29.48   29.50   29.85   28.27
41.53   41.13   41.39   42.07   38.51   29.72   29.44   29.49   29.85   28.27
41.50   41.10   41.40   42.07   38.51   29.69   29.23   29.46   29.85   28.27
42.09   41.28   42.02   42.09   38.51   29.79   29.41   29.77   29.85   28.27
42.15   41.80   42.12   42.15   39.05   29.85   29.57   29.70   29.85   28.27
42.11   41.50   41.55   42.15   39.31   29.85   29.29   29.45   29.85   28.27
41.87   41.45   41.70   42.15   39.94   29.77   29.44   29.71   29.85   28.27
42.05   41.69   41.77   42.15   39.94   29.99   29.73   29.84   29.99   28.27
41.80   41.41   41.53   42.15   40.04   29.85   29.60   29.84   29.99   28.27
42.03   41.50   42.02   42.15   40.20   30.39   30.00   30.10   30.39   28.27
42.08   41.70   41.81   42.15   40.56   30.37   30.03   30.23   30.39   28.30
42.09   41.37   41.60   42.15   40.56   30.63   29.79   29.91   30.63   28.34
41.04   40.12   41.03   42.15   40.12   30.40   29.95   30.17   30.63   28.44
40.94   40.41   40.82   42.15   40.12   30.33   30.00   30.04   30.63   28.80
40.86   40.58   40.77   42.15   40.12   30.58   30.23   30.32   30.63   29.11
41.14   40.77   41.00   42.15   40.12   31.23   30.65   31.08   31.23   29.23
41.00   40.52   40.79   42.15   40.12   31.23   30.63   31.16   31.23   29.23
40.79   39.87   40.04   42.15   39.87   31.09   30.11   30.17   31.23   29.23
40.24   39.68   40.17   42.15   39.68   30.70   30.12   30.51   31.23   29.29
40.59   40.02   40.48   42.15   39.68   31.12   30.71   30.90   31.23   29.29
40.48   39.40   40.23   42.15   39.40   31.30   30.50   31.25   31.30   29.29
40.55   39.72   40.16   42.15   39.40   32.22   31.49   31.99   32.22   29.44
40.50   39.96   40.38   42.15   39.40   36.03   34.56   35.03   36.03   29.60
40.68   40.32   40.56   42.15   39.40   35.29   34.45   34.57   36.03   29.60
40.65   40.31   40.48   42.15   39.40   35.59   34.35   35.57   36.03   29.79
41.22   40.46   41.16   42.11   39.40   37.00   35.51   36.81   37.00   29.79
40.98   40.17   40.34   42.09   39.40   37.49   36.36   37.06   37.49   29.79
40.53   39.97   40.33   42.09   39.40   37.50   36.42   37.06   37.50   29.95
40.54   39.95   40.20   42.09   39.40   37.10   36.63   36.73   37.50   30.00
40.49   39.97   40.18   42.09   39.40   36.66   35.87   36.41   37.50   30.11
39.93   38.99   39.08   42.09   38.99   36.16   35.45   35.52   37.50   30.11
39.32   37.50   39.02   42.09   37.50   35.90   34.40   34.74   37.50   30.11
38.75   38.11   38.38   41.22   37.50   34.54   33.65   33.73   37.50   30.11
39.04   38.17   38.25   41.22   37.50   33.71   33.02   33.38   37.50   30.12
39.25   38.25   39.21   41.22   37.50   34.67   33.38   34.46   37.50   30.50
39.95   38.82   39.01   41.22   37.50   34.75   33.75   33.93   37.50   30.50
38.93   38.13   38.31   41.22   37.50   34.10   33.55   33.76   37.50   31.49
38.67   37.87   38.65   41.22   37.50   34.26   33.71   34.09   37.50   33.02
38.51   38.00   38.16   41.22   37.50   34.24   33.87   33.96   37.50   33.02
38.61   37.50   38.04   41.22   37.50   34.97   34.10   34.58   37.50   33.02
37.99   36.94   37.17   41.22   36.94   34.73   34.18   34.23   37.50   33.02
37.87   37.16   37.67   41.22   36.94   34.44   33.71   34.11   37.50   33.02
37.75   36.52   36.73   41.22   36.52   34.37   32.93   32.97   37.50   32.93
37.67   36.80   37.45   41.22   36.52   33.60   32.68   33.06   37.50   32.68
38.66   37.56   38.46   41.22   36.52   33.89   32.90   33.70   37.50   32.68
38.32   37.80   38.14   41.22   36.52   33.93   33.31   33.59   37.50   32.68
38.67   37.65   38.29   40.98   36.52   34.12   33.19   33.60   37.50   32.68
38.20   36.60   36.93   40.54   36.52   33.64   32.68   32.92   37.50   32.68
36.82   36.07   36.25   40.54   36.07   33.24   32.63   32.77   37.10   32.63
36.84   36.24   36.71   40.49   36.07   34.52   33.03   34.15   36.66   32.63
          GE : 20-day Hi and 15-day Lo
          MSFT : 20-day Hi and 15-day Lo
w.gummy-stuff.org/Donchian.htm




                                M          MSFT Downtrend
           GE UptrendGE Downtrend SFT Uptrend
               0             0              0      0
               0             0              0     28.85
               0             0             29.4    0
               0             0           29.54     0
             35.64           0              0      0
               0             0              0      0
             36.21           0           30.07     0
             37.36           0           30.19     0
               38            0              0      0
               0             0              0      0
             38.15           0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0             30.7    0
               0             0           31.21     0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0           36.95            0      0
               0           36.75            0      0
               0           36.55            0      0
               0             0              0      0
               0           36.34            0      0
               0           36.07            0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0      0
               0             0              0     29.61
               0             0              0      0
               0             0              0      0
               0           35.74            0      0
               0           35.53            0     28.98
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0      28.74
0     0       0       0
0     0       0       0
0    35.4     0       0
0    35.1     0       0
0     0       0       0
0    34.66    0      27.87
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0      27.55
0     0       0       0
0     0       0       0
0     0       0      27.32
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
36    0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
0     0      28.85    0
0     0       0       0
0     0       0       0
0     0      29.02    0
0     0       0       0
0     0       0       0
0     0       0       0
0     0       0       0
36.84   0   30.12    0
 0      0    0       0
 0      0    0       0
37.31   0    0       0
 0      0   30.97    0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
37.6    0    0       0
 0      0    0      30.17
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0      29.62
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
38.12   0    0       0
 0      0    0       0
39.29   0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0      0    0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
40.71    0       0       0
 0       0      30.92    0
 0       0      31.51    0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0      38.06    0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0      28.71
 0       0       0       0
 0       0       0       0
 0      36.9     0      28.1
 0       0       0      27.81
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
39.9     0       0       0
40.51    0       0       0
 0       0       0       0
 0       0       0       0
41.68    0       0       0
41.77    0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
42.12    0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0      30.1     0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0      31.08    0
 0       0       0       0
 0      40.04    0       0
 0       0       0       0
 0       0       0       0
 0       0      31.25    0
 0       0      31.99    0
 0       0      35.03    0
 0       0       0       0
 0       0       0       0
 0       0      36.81    0
 0       0      37.06    0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0      39.08    0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0      37.17    0       0
 0       0       0       0
 0      36.73    0      32.97
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0       0       0       0
 0      36.25    0       0
 0       0       0       0

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:0
posted:3/27/2013
language:Unknown
pages:18