Docstoc

Know World Gold Market Rate

Document Sample
Know World Gold Market Rate Powered By Docstoc
					Commodity    Last Price Change      % Chg Volume      High   Low   Open
Interest
GOLDMKOL2    28888.00   0.00 0.00   1908   28889.00    27226.00    0
GOLDMKOL0    28581.00   0.00 0.00   1814   28592.00    26945.00    0
GOLDMKOL1    28974.00   0.00 0.00   622    28976.00    27293.00    0
E-GOLD       3270.00    5.00 0.15   328    3278.90     3265.00     325
GOLDPTN4     28811.00   0.00 0.00   240    28811.00    27133.00    0
GOLDIBMMUM   31161.00   411.00      1.34   237   31161.00    31103.00     237
GOLDKOL1     27965.00   0.00 0.00   184    28471.00    27355.00    0
GOLDAHMD2    30488.00   0.00 0.00   150    30488.00    30483.00    150
GOLDIB9MUM   3133.50    2.70 0.09   100    3133.50     3133.50     100
GOLDKOL2     28681.00   0.00 0.00   92     28681.00    27557.00    0
GOLDAHM0     30575.00   0.00 0.00   50     30575.00    30565.00    50
IBMAGLDDEL   31321.00   0.00 0.00   25     31321.00    31000.00    25
GOLDMAHM0    30641.00   0.00 0.00   25     30641.00    30641.00    25
GOLDMUM2     32075.00   0.00 0.00   14     32136.00    32075.00    14
GOLD10GIGS   27770.00   0.00 0.00   6      27770.00    27770.00    6
SURGOLDCHN   3105.10    0.00 0.00   4      3105.30     3105.10     4
GOLD8GIGS    22300.00   0.00 0.00   2      22300.00    22200.00    2
GOLDJPR2     28817.00   0.00 0.00   2      28817.00    28817.00    2
VARUNGLDM2   28494.00   0.00 0.00   1      28494.00    28494.00    1
CAPSGOLD     30440.00   0.00 0.00   1      30440.00    30440.00    1
CAPSGOLDMN   30207.00   0.00 0.00   1      30207.00    30207.00    1
CAPSGLDMUM   31869.00   0.00 0.00   1      31869.00    31869.00    1
PARKERMINI   26670.00   0.00 0.00   1      26670.00    26670.00    1
CAPSGLDVJW   28937.00   0.00 0.00   1      28937.00    28937.00    0
GOLDMMUM2    26477.00   0.00 0.00   1      26477.00    26477.00    1