cs vortex by VxyC51

VIEWS: 0 PAGES: 3

									Vortex Indicator for $SPX

   Date       High       Low      Close    +VM     -VM     +VM14 -VM14       TR      TR14     +VI14
 7/19/2012   1380.39   1371.21   1376.51
 7/20/2012   1376.51   1362.19   1362.66    5.30   18.20                     14.32
 7/23/2012   1362.34   1337.56   1350.52    0.15   38.95                     25.10
 7/24/2012   1351.53   1329.24   1338.31   13.97   33.10                     22.29
 7/25/2012   1343.98   1331.50   1337.89   14.74   20.03                     12.48
 7/26/2012   1363.13   1338.17   1360.02   31.63    5.81                     25.24
 7/27/2012   1389.19   1360.05   1385.97   51.02    3.08                     29.17
 7/30/2012   1391.74   1381.37   1385.30   31.69    7.82                     10.37
 7/31/2012   1387.16   1379.17   1379.32    5.79   12.57                      7.99
  8/1/2012   1385.03   1373.35   1375.32    5.86   13.81                     11.68
  8/2/2012   1375.13   1354.65   1365.00    1.78   30.38                     20.67
  8/3/2012   1394.16   1365.45   1390.99   39.51    9.68                     29.16
  8/6/2012   1399.63   1391.04   1394.23   34.18    3.12                      8.64
  8/7/2012   1407.14   1394.46   1401.35   16.10    5.17                     12.91
  8/8/2012   1404.14   1396.13   1402.22    9.68   11.01   261.40   212.73    8.01   238.03    1.10
  8/9/2012   1405.95   1398.80   1402.80    9.82    5.34   265.92   199.87    7.15   230.86    1.15
 8/10/2012   1405.98   1395.62   1405.87    7.18   10.33   272.95   171.25   10.36   216.12    1.26
 8/13/2012   1405.87   1397.32   1404.11   10.25    8.66   269.23   146.81    8.55   202.38    1.33
 8/14/2012   1410.03   1400.60   1403.93   12.71    5.27   267.20   132.05    9.43   199.33    1.34
 8/15/2012   1407.73   1401.83   1405.53    7.13    8.20   242.70   134.44    5.90   179.99    1.35
 8/16/2012   1417.44   1404.15   1415.51   15.61    3.58   207.29   134.94   13.29   164.11    1.26
 8/17/2012   1418.71   1414.67   1418.16   14.56    2.77   190.16   129.89    4.04   157.78    1.21
 8/20/2012   1418.13   1412.12   1418.13    3.46    6.59   187.83   123.91    6.04   155.83    1.21
 8/21/2012   1426.68   1410.86   1413.17   14.56    7.27   196.53   117.37   15.82   159.97    1.23
 8/22/2012   1416.12   1406.78   1413.49    5.26   19.90   200.01   106.89    9.34   148.64    1.35
 8/23/2012   1413.49   1400.50   1402.08    6.71   15.62   167.21   112.83   12.99   132.47    1.26
 8/24/2012   1413.46   1398.04   1411.13   12.96   15.45   145.99   125.16   15.42   139.25    1.05
 8/27/2012   1416.17   1409.11   1410.44   18.13    4.35   148.02   124.34    7.06   133.40    1.11
 8/28/2012   1413.63   1405.59   1409.30    4.52   10.58   142.86   123.91    8.04   133.43    1.07
 8/29/2012   1413.95   1406.57   1410.49    8.36    7.06   141.40   125.63    7.38   133.66    1.06
-VI14




 0.89
 0.87
 0.79
 0.73
 0.66
 0.75
 0.82
 0.82
 0.80
 0.73
 0.72
 0.85
 0.90
 0.93
 0.93
 0.94
Mon    7/2/2012   1366.35    1355.7   1365.51   2417586944
Tue    7/3/2012   1374.81   1363.53   1374.02   1442810752
Thu    7/5/2012   1373.85   1363.02   1367.58   2122563200
Fri    7/6/2012   1367.09   1348.03   1354.68   2083558016
Mon    7/9/2012   1354.87   1346.65   1352.46   2103846784
Tue   7/10/2012   1361.54   1336.27   1341.47   2526193152
Wed   7/11/2012      1345   1333.25   1341.45   2491886848
Thu   7/12/2012   1341.29   1325.41   1334.76   2730317312
Fri   7/13/2012    1357.7   1334.81   1356.78   2311589632
Mon   7/16/2012   1357.26   1348.51   1353.64   2135420800
Tue   7/17/2012   1365.36   1345.07   1363.67   2642721536
Wed   7/18/2012   1375.26   1358.96   1372.78   2701346816
Thu   7/19/2012   1380.39   1371.21   1376.51   3122259968
Fri   7/20/2012   1376.51   1362.19   1362.66   3125065984
Mon   7/23/2012   1362.34   1337.56   1350.52   2728037888
Tue   7/24/2012   1351.53   1329.24   1338.31   2844188672
Wed   7/25/2012   1343.98    1331.5   1337.89   2810242048
Thu   7/26/2012   1363.13   1338.17   1360.02   3256421888
Fri   7/27/2012   1389.19   1360.05   1385.97   3261502720
Mon   7/30/2012   1391.74   1381.37    1385.3   2296256000
Tue   7/31/2012   1387.16   1379.17   1379.32   2701690368
Wed    8/1/2012   1385.03   1373.35   1375.32   2935853312
Thu    8/2/2012   1375.13   1354.65      1365   2853188352
Fri    8/3/2012   1394.16   1365.45   1390.99   2530035712
Mon    8/6/2012   1399.63   1391.04   1394.23   2185568512
Tue    8/7/2012   1407.14   1394.46   1401.35   2524974336
Wed    8/8/2012   1404.14   1396.13   1402.22   2285394432
Thu    8/9/2012   1405.95    1398.8    1402.8   2247769600
Fri   8/10/2012   1405.98   1395.62   1405.87   1982245376
Mon   8/13/2012   1405.87   1397.32   1404.11   1787341568
Tue   8/14/2012   1410.03    1400.6   1403.93   2102274432
Wed   8/15/2012   1407.73   1401.83   1405.53   2072142848
Thu   8/16/2012   1417.44   1404.15   1415.51   2456662016
Fri   8/17/2012   1418.71   1414.67   1418.16   2178450176
Mon   8/20/2012   1418.13   1412.12   1418.13   2072390144
Tue   8/21/2012   1426.68   1410.86   1413.17   2436141312
Wed   8/22/2012   1416.12   1406.78   1413.49   2219803904
Thu   8/23/2012   1413.49    1400.5   1402.08   2083008768
Fri   8/24/2012   1413.46   1398.04   1411.13   1967091584
Mon   8/27/2012   1416.17   1409.11   1410.44   1833859584
Tue   8/28/2012   1413.63   1405.59    1409.3   1914137984
Wed   8/29/2012   1413.95   1406.57   1410.49   1860387968

								
To top