icj histrical by S84ZBv4k

VIEWS: 3 PAGES: 6

									(留意事項)
以下に掲載する株価指数は東証の知的財産であり、当該指数の算出、
数値の公表、利用など同指数に関する権利は東証が所有しております。
情報提供や金融商品の組成等に同指数を利用する場合には、ライセン
ス契約が必要となりますので、当該利用に関しましては、当取引所情報
サービス部指数グループまで御照会ください。なお、第三者に表示又は
提供等を行うことなく、御自身のみで市場の動向を表す指標として、これ
らの指数を利用する場合には、ライセンス契約は必要ありません。

(Notice) The index shown below is the intellectual property of the
Tokyo Stock Exchange (TSE). All rights to this index, including
calculation, publication, dissemination, and usage of values are reserved
by the TSE.. A license is required to use the indices for information
services or issuing financial products. A license is not required,
however, for personal usage of the index as an indicator of market
trends (excluding provision to third parties, etc.). For more details,
please contact Information Services, Index Group.

           東証ICJ指数
  日付        (TSE ICJ
              Index)
20110610       1000.00
20110613        992.93
20110614       1006.39
20110615       1008.51
20110616        992.81
20110617        984.69
20110620        985.79
20110621        996.52
20110622       1012.72
20110623       1008.11
20110624       1018.10
20110627       1008.71
20110628       1014.45
20110629       1031.91
20110630       1037.51
20110701       1044.53
20110704       1058.01
20110705       1059.82
20110706       1070.65
20110707       1066.03
20110708       1070.93
20110711       1064.45
20110712       1047.27
20110713       1051.26
20110714       1046.33
20110715       1049.00
20110719       1041.07
20110720       1050.48
20110721       1050.20
20110722       1061.50
20110725       1051.98
20110726       1057.62
20110727       1048.95
20110728       1035.61
20110729       1027.09
20110801       1039.33
20110802       1030.09
20110803       1009.03
20110804       1008.19
20110805        976.39
20110808        954.50
20110809        937.56
20110810    944.74
20110811    935.60
20110812    931.79
20110815    943.34
20110816    945.42
20110817    941.82
20110818    930.09
20110819    910.00
20110822    899.26
20110823    907.97
20110824    897.24
20110825    909.36
20110826    914.11
20110829    916.70
20110830    926.71
20110831    930.49
20110801   1039.33
20110802   1030.09
20110803   1009.03
20110804   1008.19
20110805    976.39
20110808    954.50
20110809    937.56
20110810    944.74
20110811    935.60
20110812    931.79
20110815    943.34
20110816    945.42
20110817    941.82
20110818    930.09
20110819    910.00
20110822    899.26
20110823    907.97
20110824    897.24
20110825    909.36
20110826    914.11
20110829    916.70
20110830    926.71
20110831    930.49
20110901    941.21
20110902    930.05
20110905    911.83
20110906    893.05
20110907    908.26
20110908    912.29
20110909    909.80
20110912    892.07
20110913    902.26
20110914    892.81
20110915    904.74
20110916    924.63
20110920    909.21
20110921    912.52
20110922    895.94
20110926    876.29
20110927    899.91
20110928    904.25
20110929    912.57
20110930    911.18
20111003    893.56
20111004    879.80
20111005    869.00
20111006    882.09
20111007    888.92
20111011   906.28
20111012   904.37
20111013   911.77
20111014   900.38
20111017   916.55
20111018   903.29
20111019   902.95
20111020   896.66
20111021   894.40
20111024   908.66
20111025   900.11
20111026   898.83
20111027   920.66
20111028   932.52
20111031   922.38
20111101   909.92
20111102   889.65
20111104   906.23
20111107   904.59
20111108   889.11
20111109   903.48
20111110   878.93
20111111   877.67
20111114   886.29
20111115   880.64
20111116   872.55
20111117   877.02
20111118   866.40
20111121   861.68
20111122   862.63
20111124   848.18
20111125   849.63
20111128   861.60
20111129   878.52
20111130   876.32
20111201   892.02
20111202   896.84
20111205   902.11
20111206   890.06
20111207   904.53
20111208   898.25
20111209   888.90
20111212   899.29
20111213   891.35
20111214   886.98
20111215   871.90
20111216   870.56
20111219   861.00
20111220   862.49
20111221   871.58
20111222   868.29
20111226   872.99
20111227   870.04
20111228   866.58
20111229   867.02
20111230   874.30
20120104   892.61
20120105   884.18
20120106   875.99
20120110   878.47
20120111   880.06
20120112   872.80
20120113   881.92
20120116   868.91
20120117    876.73
20120118    880.97
20120119    888.53
20120120    908.25
20120123    909.81
20120124    911.07
20120125    923.53
20120126    919.94
20120127    915.16
20120130    909.21
20120131    906.48
20120201    908.78
20120202    914.49
20120203    912.71
20120206    924.58
20120207    928.69
20120208    940.94
20120209    944.52
20120210    937.71
20120213    941.09
20120214    946.87
20120215    969.01
20120216    966.16
20120217    979.67
20120220    992.26
20120221    987.58
20120222    997.67
20120223   1001.79
20120224   1009.12
20120227   1010.72
20120228   1014.49
20120229   1012.02
20120301   1006.73
20120302   1013.40
20120305   1006.85
20120306    998.58
20120307    991.23
20120308   1009.17
20120309   1025.47
20120312   1021.28
20120313   1022.01
20120314   1038.31
20120315   1046.66
20120316   1050.87
20120319   1053.11
20120321   1040.14
20120322   1044.20
20120323   1030.89
20120326   1030.59
20120327   1056.37
20120328   1046.41
20120329   1036.29
20120330   1030.75
20120402   1034.87
20120403   1028.86
20120404   1009.46
20120405   1006.32
20120406    996.98
20120409    981.55
20120410    981.71
20120411    971.56
20120412    976.44
20120413    983.19
20120416    967.83
20120417   966.15
20120418   986.46
20120419   981.12
20120420   977.53
20120423   974.64
20120424   967.23
20120425   973.62
20120426   973.84
20120427   966.61
20120501   947.02
20120502   950.31
20120507   924.45
20120508   929.47
20120509   917.55
20120510   916.41
20120511   909.33
20120514   908.72
20120515   897.08
20120516   887.24
20120517   897.91
20120518   870.74
20120521   869.37
20120522   879.85
20120523   865.79
20120524   866.68
20120525   866.55
20120528   866.47
20120529   873.53
20120530   868.61
20120531   862.69
20120601   849.73
20120604   832.73
20120605   848.83
20120606   861.52
20120607   876.61
20120608   860.21
20120611   876.10
20120612   868.47
20120613   871.36
20120614   870.66
20120615   871.89
20120618   886.97
20120619   881.89
20120620   897.13
20120621   905.12
20120622   901.09
20120625   893.08
20120626   884.68
20120627   891.76
20120628   908.67
20120629   922.33
20120702   921.64
20120703   931.09
20120704   932.84
20120705   930.57
20120706   924.90
20120709   914.36
20120710   907.34
20120711   906.22
20120712   893.63
20120713   891.13
20120717   887.77
20120718   885.01
20120719   893.52
20120720   876.85
20120723   860.83
20120724   856.83
20120725   842.49
20120726   852.48
20120727   867.77
20120730   873.72
20120731   879.90
20120801   871.36
20120802   876.06
20120803   865.35
20120806   880.20
20120807   890.53
20120808   891.63
20120809   899.30
20120810   893.17
20120813   893.31
20120814   894.71
20120815   891.74
20120816   907.10
20120817   915.60
20120820   914.07
20120821   914.45
20120822   911.49
20120823   913.76
20120824   904.31
20120827   902.06
20120828   890.87
20120829   895.41
20120830   887.51
20120831   872.04
20120903   868.37
20120904   866.82
20120905   856.00
20120906   857.54
20120907   878.75
20120910   881.48
20120911   874.83
20120912   886.07
20120913   889.11
20120914   906.29
20120918   908.07
20120919   916.29
20120920   902.79
20120921   905.24
20120924   901.37
20120925   905.36
20120926   885.17
20120927   889.03
20120928   878.89

								
To top