Main economic indicators by HC120913083613

VIEWS: 0 PAGES: 1

									Exchange rates: Units of local currency per USD


   Country    Accronym     Currency name          1986          1987           1988          1989           1990          1991          1992           1993          1994           1995        1996           1997       1998       1999       2000          2001       2002       2003       2004       2005     2006      2007         2008          2009         2010
AUS          AUD         Australian dollar            1.50          1.43           1.28          1.26           1.28          1.28          1.36           1.47          1.37           1.35       1.28           1.35       1.59       1.55       1.73       1.94       1.84       1.54       1.36       1.31      1.33      1.20        1.20          1.28          1.09
AUT          ATS         Austrian shilling           15.27         12.64          12.34         13.23          11.37         11.67         10.99          11.63         11.42          10.08      10.58          12.20      12.38      12.91      14.93          ..         ..         ..         ..         ..        ..        ..          ..            ..
BUL          BGN         New Bulgarian lev               ..            ..             ..            ..             ..            ..            ..             ..            ..             ..         ..             ..         ..         ..         ..         ..         ..         ..      1.57       1.57      1.56      1.43        1.34          1.41         1.48
CAN          CAD         Canadian dollar              1.39          1.33           1.23          1.18           1.17          1.15          1.21           1.29          1.37           1.37       1.36           1.39       1.48       1.49       1.49       1.55       1.57       1.40       1.30       1.21      1.13      1.07        1.07          1.14         1.03
CHL          CLP         Chilian peso                                                                         304.90        349.22        362.58         404.17        420.18         396.77     412.27         419.31     460.29     508.78     539.49     634.94     688.94     691.40     609.53     559.81    530.28    522.47      523.54        558.94       509.98
CYP          CYP / EUR   Cyprus pound                    ..            ..             ..            ..             ..            ..            ..             ..            ..             ..         ..             ..         ..         ..         ..         ..         ..         ..      0.47       0.46      0.46      0.43        0.68          0.72         0.76
CZE          CZK         Czech koruna                13.03         13.53          13.99         14.36          14.69         29.47         28.26          29.15         28.79          26.54      27.15          31.70      32.28      34.59      38.64      38.02      32.73      28.13      25.69      23.95     22.59     20.29       17.08         19.05        19.08
EU1          EUR         Euro                         1.02          0.87           0.85          0.91           0.79          0.81          0.77           0.85          0.84           0.76       0.79           0.88       0.89       0.94       1.09       1.12       1.06       0.89       0.80       0.80      0.80      0.73        0.68          0.72         0.76
EST          EEK         Estonian kroon                  ..            ..             ..            ..             ..            ..            ..             ..            ..             ..         ..             ..         ..         ..         ..         ..         ..         ..     12.59      12.59     12.47     11.43       10.70         11.26        11.82
FIN          FIM         Finnish markka               5.07          4.40           4.19          4.29           3.82          4.04          4.49           5.72          5.22           4.37       4.59           5.19       5.35       5.58       6.45          ..         ..         ..         ..         ..        ..        ..          ..            ..
HUN          HUF         Hungarian forint            39.04         41.06          44.28         50.31          60.47         74.77         78.99          91.91        105.12         125.72     152.61         186.63     214.26     237.06     282.29     286.49     257.45     224.30     202.61     199.53    210.40    183.59      172.46        202.06       207.76
ISL          ISK         Islandic krona              41.10         38.68          43.05         57.11          58.38         59.10         57.62          67.64         69.99          64.77      66.69          70.97      71.17      72.43      78.85      97.67      91.59      76.69      70.19      62.88     69.90     64.07       88.00        123.66       122.24
ISR          ILS         Israeli shekel             1.4878        1.5946          1.599        1.9164           2.02          2.28          2.46           2.83          3.01           3.01       3.19           3.45       3.80       4.14       4.08       4.21       4.74       4.55       4.48       4.49      4.46      4.11        3.59          3.93         3.73
JPN          JPY         Japanese Yen               168.52        144.62         128.13        137.97         144.80        134.50        126.67         111.18        102.23          94.07     108.82         121.00     130.89     113.89     107.84     121.48     125.25     115.99     108.15     110.10    116.35    117.76      103.39         93.57        87.76
KOR          KRW         Korean Won                 881.04        825.04         730.01        669.17         708.00        733.23        780.01         802.44        804.27         771.40     804.42         950.51    1400.48    1186.71    1130.60    1290.41    1251.05    1189.56    1145.20    1024.23    951.82    929.45     1100.86       1274.95      1155.43
LVA          LVL         Latvian lat                     ..            ..             ..            ..             ..            ..            ..             ..            ..             ..         ..             ..         ..         ..         ..         ..         ..         ..      0.54       0.56      0.55      0.51        0.48          0.51         0.54
LTU          LTL         Lithuanian litas                ..            ..             ..            ..             ..            ..            ..             ..            ..             ..         ..             ..         ..         ..         ..         ..         ..         ..      2.78       2.78      2.75      2.52        2.36          2.49         2.61
MLT          MTL / EUR   Malta lira                      ..            ..             ..            ..             ..            ..            ..             ..            ..             ..         ..             ..         ..         ..         ..         ..         ..         ..      0.34       0.35      0.34      0.31        0.68          0.72         0.76
MEX          MXN         Mexican peso                 0.64          1.42           2.28          2.49           2.84          3.02          3.10           3.12          3.39           6.42       7.60           7.92       9.15       9.55       9.45       9.34       9.66      10.79      11.28      10.89     10.90     10.93       11.15         13.50        12.63
NZL          NZD         NZL dollar                   1.92          1.70           1.53          1.67           1.68          1.73          1.86           1.85          1.69           1.52       1.45           1.51       1.87       1.89       2.20       2.38       2.16       1.72       1.51       1.42      1.54      1.36        1.43          1.60         1.39
NOR          NOK         Norwegian krone              7.39          6.74           6.52          6.90           6.26          6.48          6.21           7.09          7.06           6.34       6.46           7.07       7.55       7.80       8.80       8.99       7.99       7.08       6.74       6.44      6.41      5.86        5.65          6.29         6.04
POL          PLN         New Polish zloty             0.02          0.03           0.04          0.17           0.95          1.06          1.36           1.81          2.27           2.43       2.70           3.28       3.49       3.96       4.35       4.10       4.08       3.89       3.65       3.23      3.10      2.77        2.41          3.12         3.01
ROM          RON         New Romanian leu                ..            ..             ..            ..             ..            ..            ..             ..            ..             ..         ..             ..         ..         ..         ..         ..         ..         ..      3.26       2.91      2.81      2.44        2.52          3.05         3.18
SVK          SKK / EUR   Slovak koruna               13.03         13.53          13.99         14.36          14.69         29.47         28.26          28.75         32.04          29.74      30.65          33.62      35.23      41.35      46.20      48.35      45.30      36.76      32.23      31.04     29.65     24.68       21.37          0.72         0.76
SVN          SIT / EUR   Slovenian tolar                 ..            ..             ..            ..             ..            ..            ..             ..            ..             ..         ..             ..         ..         ..         ..         ..         ..         ..    192.42     192.76    190.89      0.73        0.68          0.72         0.76
SWE          SEK / EUR   Swedish krona                7.12          6.34           6.13          6.45           5.92          6.05          5.82           7.79          7.72           7.13       6.71           7.63       7.95       8.26       9.16      10.34       9.72       8.08       7.35       7.47      7.37      6.76        6.60          7.65         7.20
CHE          CHF         Swiss franc                  1.80          1.49           1.46          1.64           1.39          1.43          1.41           1.48          1.37           1.18       1.24           1.45       1.45       1.50       1.69       1.69       1.56       1.34       1.24       1.25      1.25      1.20        1.08          1.09         1.04
TUR          TRY         Turkish lira                 0.00          0.00           0.00          0.00           0.00          0.00          0.01           0.01          0.03           0.05       0.08           0.15       0.26       0.42       0.62       1.23       1.51       1.50       1.43       1.34      1.43      1.30        1.30          1.55         1.50
USA          USD         US dollar                    1.00          1.00           1.00          1.00           1.00          1.00          1.00           1.00          1.00           1.00       1.00           1.00       1.00       1.00       1.00       1.00       1.00       1.00       1.00       1.00      1.00      1.00         1.00         1.00         1.00


CHN          RMB         Renminbi-yuan                                                                          4.78          5.32           5.51          7.78          8.62          8.35        8.31           8.29       8.28       8.28       8.28       8.28       8.28       8.28       8.28       8.19      7.97      7.61         6.95         6.83         6.77
ZAF          ZAR         South African rand           2.29          2.04           2.27           2.62          2.59          2.76           2.85          3.27          3.55          3.27        4.30           4.61       5.55       6.12       6.95      8.620     10.530      7.570      6.459      6.381     6.788     7.069        8.257        8.429        7.321
UKR          UAH         Ukranian hryvnia              0.6           0.6            0.6            0.6         0.781        1.7462            208          4539         31700        147307      1.8295         1.8617     2.4495     4.1304     5.4402     5.3721     5.3266     5.3327       5.32       5.12      5.05      5.05         5.27         7.79       7.9356
RUS          RUB         Russian rouble               0.00          0.00           0.00           0.00          0.00          0.00           0.19          0.99          2.19          4.60        5.13           5.78       9.69      24.62      28.12      29.19      31.38      30.69      28.80      28.24     27.18     25.57        24.87        31.77        30.37
BRA          BRL         Brazilian real             5.2694        15.137        79.6677              0          0.00          0.00           0.00          0.03          0.64          0.92        1.00           1.08       1.16       1.81       1.83       2.35       2.92       3.08       2.93       2.44      2.18      1.95         1.84         2.00         1.76



Source:      Main economic indicators, US$exchange rate, average of daily rates, natio.cur :$
             EUROSTAT, general statistics, European and national short term indicators, Monetary and financial indicators, Exchange rates -
              annual average exchange rate from PSE file, National Bamk of Ukraine . Other potential source: Ukraine, Country Report Feb 2011, the Economist Intelligence Unit, www.eiu.com ;
             South Africa: V Vojtech directly from South Africa.
             Ukraine, source Olga, Banque Centrale.
             Russia: national source 1986 to 1992, then ADB.
             China: country desk source : MEI, CHN.CCUSMA02.ST.2
             Israel: country desk source : New Sheqalim per US Dollar: Period Average (rf)




1 of 1                                                                                                                                                                                             9/13/2012                                                                                                                   cda37e41-c709-47ce-a8dd-34fd16ae6c8f.xls xrates

								
To top