Docstoc

exchange_rate_2009-12-21

Document Sample
exchange_rate_2009-12-21 Powered By Docstoc
					             The Financial Express                                                                                                                       STOCK/CORPORATE                                                                                                                                          Monday, December 21, 2009 Page 10
                                                                                                                     TRADED ISSUES                                                                                                                                                          Key Features - December 20, 2009                                                  DSE                      CSE
                                                                                                                                                                                                                                                                                         Indicators                                    DSE                CSE
                                                                                                                                                                                                                                                                           Price
                                                  Dhaka Stock Exchange                                                               Chittagong Stock Exchange                                                               Other Information                             Diff. Total Turnover (Taka)          7,488,691,615.90 676,535,717.30                                        INDEX
                                              Price (Taka)                          Volume No.of Yearly                       Price (Taka)                                    Volume No.of    Yearly FV/ML Last AGM Cash                     B.Value            DSE CSE (DSE- Total Turnover (Volume)                  28,394,347         5,130,432
                                                                                                                                                                                                                                                                           CSE) Number of Contract                        125,886            16,614                   All Share               All Share
Company                    Open Avg.(Tk.)Cha.(%) Pre.Day High             Low Closing (No.) Howla (H/ L(Tk.) Open Avg.(Tk.) Cha.(%)Pre.Day High                    Low Closing (No.) Howla H/ L(Tk.) (Tk./No.) (D/M/Y) Div.(%)               PS (Tk.) Eps (Tk.) PER PER (Tk.)
                                                                                                                                                                                                                                                                                 Total Traded Issues                           235              156
                                                                                                                                                                                                                                                                                 No. of Issue Gain (Avg. Price Basis)           30                16
                                                                                                                                                                                                                                                                                                                                                                      3576.22783              12536.6188
BANK                                                                                                                                                                                                                                                                             No. of Issue Loss (Avg. Price Basis)         205               140                    (-) 1.81%               (-) 1.82%
AB Bank * - A          1158.00 1134.52        -1.68 1153.95 1158.00 1116.001125.50 316283 6119 1165/390 1160.00 1130.19             -2.10 1154.40 1163.00        965.00 1118.00 27835       884     1168/5       100/5   29/06/09    15.0    262.16 89.7 12.65 12.60 4.33
                                                                                                                                                                                                                                                                                 No. of Unchanged Issue (Avg. Price Basis)       -                 -
City Bank * - A         780.00 747.65         -3.31 773.23 780.00 725.00 749.00 206045 2585 830/325 686.00 744.92                   -3.46 771.65 752.00          600.00 737.00 4021         111 825/100          100/5   27/09/09     ----   268.44 25.3 29.50 29.40 2.73
                                                                                                                                                                                                                                                                                 Market Cap. (Taka)              1,408,474,669,217 1,219,787,156,113
IFIC Bank* - A          927.50 915.80         -1.53 930.04 929.00 901.00 908.50 44220 1328 1205/410 928.00 913.99                   -2.10 933.57 930.00          900.00 909.00 3963         230 1590/330         100/5   28/07/09     ----   183.31 37.6 24.30 24.25 1.81 Market Cap. (US$)                       20,561,674,003 17,807,111,768                         DSE-20                   CSE-30
Islami Bank BD* - A 589.00 581.01             -1.43 589.43 589.75 575.00 578.00 63509 1552 880/371 590.00 581.18                    -1.58 590.50 590.00          465.00 576.00 10526        328 890/244         100/10   14/08/09     ----   227.60 43.3 13.42 13.42 -0.17 Total No. of Listed Securities                      444              227                   2511.57534                9903.0304
National Bank * - A     643.75 624.73         -2.09 638.04 643.75 616.50 617.00 138722 2410 1049/345 640.00 626.40                  -1.94 638.82 640.00          617.00 620.00 19137        382 1035/310        100/20   23/04/09     ----   215.22 53.3 11.72 11.75 -1.67 Total No. of Listed Companies                       282              209                    (-) 1.46%                (-) 2.46%
Pubali Bank * - A       635.00 615.41         -3.36 636.81 635.00 599.75 604.50 127961 2870 693/330 630.00 614.72                   -3.35 636.03 650.00          560.00 604.00 18553        489 709/200          100/5   14/05/09     ----   197.46 39.6 15.52 15.51 0.69 Total No. of Listed Mutual Fund                       18                16
Rupali Bank - Z        1699.00 1723.21         4.32 1651.89 1745.00 1661.001724.75 15150 530 1955/582 1699.75 1712.87                4.65 1636.79 1749.00       1695.001709.00 1600         89 1950/591         100/10   05/10/09     ----    -653.5 69.9 24.64 24.49 10.34 Total No. of Bond & Debenture                      136                 2
Uttara Bank * - A      1469.00 1431.51        -1.70 1456.26 1469.00 1411.751420.00 69956 2143 3494/992 1460.00 1434.72              -1.55 1457.24 1460.00       1410.001418.00 4695         209 3489/999         100/5   04/06/09     ----   230.94 71.2 20.08 20.13 -3.21 Total No. of Share                       4,428,366,192      414,612,267                    General                  CSE SCX
ICB Islamic Bank*-Z 1006.00 996.36            -1.29 1009.35 1006.00 990.001000.00 3560 154 1289/761         ----     ----             Not Listed      ----          ----    ----  ----      ----    --------    1000/5   10/05/09     ----    -440.8 -156       ---- ----- N/A Total Issued Capital (Share)      230,597,547,390 222,947,058,340                                               8107.6133
IDLC Finance * -A      3450.00 3426.82        -1.63 3483.76 3480.00 3399.003434.00 16605 4313555/1472 3400.00 3403.19               -0.92 3434.87 3450.00       3389.503393.00    185       16 3545/1395        100/20   30/03/09    15.0    537.10    135.     25.30     25.12 23.63
                                                                                                                                                                                                                                                                                                                                                                      4312.24161
Eastern Bank * - A      562.75 549.60         -1.20 556.26 564.00 540.00 547.00 42294 669 601/280 548.00 546.43                     -2.40 559.87 550.00          530.00 544.00 2650         55     620/100      100/20   28/04/09     ----   284.37    47.9     11.46     11.40 3.17     Sector                            PER                     EPS(%)              (-) 1.85%               (-) 1.91%
United Leasing * - A 1480.00 1421.63          -3.28 1469.78 1480.00 1405.001412.00 19575 448 1546/566       ----     ----             Not Listed      ----          ----    ----  ----      ----    --------    100/20   02/04/09    20.0    434.23    57.9     24.52      ----- N/A                                    DSE CSE                   DSE CSE
                                                                                                                                                                                            4     1836/651      100/50   06/05/09    30.0    526.29    92.2     20.05     19.91 12.49                                                                               (Icons :Bull Means Up, Bear Means Down)
Uttara Finance * -A    1870.00 1848.24        -2.19 1889.71 1878.00 1825.251844.00 29200 387 1948/631 1835.25 1835.75                1.55 1807.75 1836.25       1835.251836.00    200                                                                                                    Bank                         17.03      16.93 21.89 21.82
Al Arafa Islami B*-A 550.00 536.35            -1.85 546.44 550.00 522.00 532.00 92722 694 560/287 540.00 529.32                     -2.60 543.46 542.50          516.00 524.00 4228         49       575/6      100/50   08/06/09     ----   150.41    37.1     14.44     14.25 7.03     Investment                   43.39      43.79 28.25 28.25                                   Turnover
Prime Bank*-A           590.00 586.73          0.73 582.46 597.00 575.00 577.00 244631 1586 613/285 590.00 586.84                    0.19 585.70 595.00          575.00 578.00 13166        225 615/288         100/50   30/03/09     ----   188.71    35.1     16.70     16.70 -0.11    Engineering                  41.61      41.75 33.94 30.58
Southeast Bank*-A       340.00 333.70         -4.39 349.01 342.25 327.25 327.50 472975 3235 360/200 342.50 337.09                   -3.42 349.03 353.50          331.50 333.00 63588        858 365/200         100/50   26/04/09    15.0    214.96    25.9     12.87     13.01 -3.39    Food & Allied                16.73      16.49 107.51 110.14
Dhaka Bank * -A         486.00 474.93         -1.91 484.17 488.00 467.00 472.50 124319 804 514/246 477.00 473.47                    -2.50 485.63 480.00          466.25 469.00 6293         138 515/243         100/50   31/03/09    15.0    187.98    39.4     12.05     12.01 1.46     Fuel & Power                 19.99      19.89 45.39 45.39                          10.38%
N C C Bank * -A         572.00 554.63         -2.05 566.23 573.00 543.25 547.00 365640 2540 574/247 505.00 553.11                   -2.12 565.07 563.00          505.00 548.00 15902        290 572/210         100/50   12/05/09     ----   177.48    38.6     14.36     14.33 1.52                                                                                    Tk7488.7m                     15.40%
                                                                                                                                                                                                                                                                                         Textile                      29.57      28.97 15.32 15.26
Social Invest. B*-A     326.00 321.98          0.17 321.44 334.00 315.00 317.001004118 6316 334/122 330.00 322.48                    0.46 321.01 333.00          305.00 315.00 154593       1283 338/28         100/50   23/03/09     ----   129.60    14.0     22.97     23.00 -0.50                                                                                                             Tk676.54m
                                                                                                                                                                                                                                                                                         Pharma. & Chemical           31.40      28.93 82.62 78.30
Dutch Bangla B*- A 1886.00 1842.06            -4.64 1931.62 1919.75 1795.001800.00 31875 493 4430/862 1901.00 1833.40               -5.63 1942.71 1901.00       1806.001813.00 1150         18 4500/805         100/50   23/03/09     ----   214.71    54.7     33.63     33.47 8.66
                                                                                                                                                                                                                                                                                         Paper & Printing             29.31      27.62 17.75 19.05
Midas Financing*-A      801.00 803.05         -2.79 826.11 819.00 788.00 788.00 4930 47 850/316 845.00 835.52                        3.11 810.31 845.00          796.00 798.00 1250         13      910/50      100/50   10/11/08    5.00    124.90    23.2     34.52     35.92 -32.47
                                                                                                                                                                                                                                                                                         Service                      38.11      51.61 24.65 22.94                                 Market Cap.
MutualTrust Bank*-A 428.00 418.19             -1.73 425.56 428.75 409.00 411.50 222402 1478 437/204 419.00 415.90                   -2.49 426.54 424.00          410.00 413.00 9178         128 450/206         100/50   28/05/09     ----   140.58    17.2     24.21     24.08 2.29
                                                                                                                                                                                                                                                                                         Miscellaneous                29.91      29.97 34.24 34.17
First Lease*- A        1248.00 1230.15        -2.23 1258.26 1254.75 1211.001211.25 14464 144 1379/292 1201.00 1203.67               -4.09 1255.00 1248.00       1150.001201.00    566       12 1360/297         100/50   26/05/09    10.0    238.88    48.5     25.35     24.80 26.48
                                                                                                                                                                                                                                                                                         Insurance                    32.91      35.82 33.66 31.36                       1.70%                     1.83%
Standard Bank *-A       345.00 334.35         -2.74 343.77 350.00 328.00 329.75 380579 2481 350/150 340.00 333.70                   -2.88 343.58 341.00          325.50 327.00 30153        459 348/142         100/50   23/04/09     ----   129.57    24.8     13.47     13.44 0.65
                                                                                                                                                                                                                                                                                         Telecom                      77.20      76.94 22.10 22.10                      Tk1408.5b                 Tk1219.8b
One Bank *-A            472.75 456.32         -2.39 467.48 473.00 450.00 450.00 113381 799 476/200 460.25 455.86                    -2.35 466.84 460.50          420.00 449.00 3910         57     752/101      100/50   11/06/09     ----   148.53    27.0     16.85     16.83 0.46
                                                                                                                                                                                                                                                                                         Stock Exchange               24.76      24.47 27.90 27.50
Bank Asia *-A           434.75 424.64         -1.15 429.57 439.00 412.00 415.00 57162 533 457/250 430.00 421.81                     -1.94 430.15 430.00          415.00 423.00 3900         36     455/200      100/50   15/06/09     ----   155.40    32.0     13.26     13.17 2.83
Mercantile Bank *-A     398.00 382.28         -2.83 393.40 399.00 370.25 372.00 171748 1372 403/185 392.50 382.72                   -3.04 394.72 392.50          360.00 375.00 15422        160 400/151         100/50   31/03/09     ----   167.59    28.5     13.40     13.41 -0.44
EXIM Bank*-A            375.00 366.16         -1.77 372.75 378.75 357.00 358.50 135428 1172 478/245 374.00 364.18                   -2.49 373.47 374.00          330.00 359.00 11678        135     495/10      100/50   20/08/09     ----   147.87    32.5     11.27     11.21 1.98                                                          Capital Gainers
People`s Leasing*-A     670.00 663.93         -2.07 677.99 676.00 648.00 667.00 113381 1002 728/294 652.00 655.45                   -3.58 679.76 660.00          652.00 656.00    550       8      735/100      100/50   22/06/09     ----   121.39    25.7     25.76     25.43 8.48
Prime Finance*-A       1656.25 1637.69        -2.11 1672.94 1656.25 1625.001627.00 16510 180 1893/644 1601.00 1601.00               -1.88 1631.75 1601.00       1601.001601.00    200       3      1939/20      100/50   29/04/09     ----   142.92    44.3     36.91     36.08 36.69                                            Dhaka Stock Exchange
Premier Leasing*-A      528.00 512.93         -3.39 530.91 528.00 502.00 507.50 29675 356 610/185 530.00 505.99                     -3.87 526.35 530.00          500.00 501.00 1700         24     614/150      100/50   18/05/09     ----   115.62    12.2     41.80     41.24 6.94     Company                        Price Chn. (%)                                Price Scale             Turnover
Islamic Finance*-A      760.00 743.29         -3.15 767.49 760.00 734.00 737.75 22276 248 888/248 715.25 715.08                     -7.73 775.00 715.25          715.00 715.00    150       3      875/103      100/50   28/05/09     ----   118.02    17.8     41.69     40.11 28.21                                   Close    Avg.             Avg.     Close     DayHi DayLo YearHi YearLo M.Tk
Jamuna Bank *-A         500.00 484.91         -2.91 499.43 503.00 467.00 477.00 204225 1542 512/200 491.75 484.26                   -3.08 499.67 495.00          380.00 474.00 10799        138 507/170         100/50   05/07/09     ----   133.22    29.5     16.40     16.38 0.65
LankaBangla Fin.* -A 277.00 279.04             1.25 275.59 282.90 275.10 280.80 533864 575 295/127 272.10 274.43                    -0.31 275.29 283.90          265.00 280.00 241102       68 1750/128         10/500   05/05/09    15.0     20.84    8.53     32.71     32.17 4.61     Berger Paints*-A                8.96        10.06      583.48     581.50 596.00 567.00 655.0 247.5 106.281
B I F C* -A             549.00 526.94         -4.14 549.67 552.00 500.25 504.00 24650 235 700/184 540.25 521.09                     -4.42 545.20 540.25          505.00 509.00 1000         16     704/195      100/50   20/05/09    10.0    118.70    13.1     40.10     39.66 5.85     Aftab Auto.*-A                  5.82         5.48    1,943.04   1,960.00 1,986.00 1,888.00 2875.0 318.3 79.060
I P D C* -A             457.00 446.66         -5.09 470.60 465.00 430.50 438.00 39033 407 585/321 460.50 446.02                     -5.71 473.01 461.00          400.25 434.00 7855         104 579/252         100/50   16/06/09     ----   222.65    13.2     33.71     33.66 0.64     Rupali Bank - Z                 4.90         4.32    1,723.21   1,724.75 1,745.00 1,661.00 1955.3 582.3 26.107
Brac Bank* -A           682.00 673.41         -2.18 688.44 688.00 666.00 668.00 99526 891 850/353 684.00 673.69                     -1.77 685.83 684.00          600.00 665.00 6805         78 1500/340         100/50   17/05/09     ----   264.06    47.2     14.25     14.25 -0.28    Jamuna Oil* -A                  4.32         1.73      429.92     437.50 438.00 420.00 486.9 132.1 108.383
Shahjalal Islami* -A    375.00 362.99         -2.97 374.09 375.00 355.50 357.50 561216 3873 385/205 368.00 362.40                   -3.40 375.15 372.00          338.00 357.00 53341        461     395/10      100/50   21/05/09     ----   131.58    29.8     12.16     12.14 0.59     Renata Ltd.* -A                 3.87         2.94   11,375.51   11,444.00 11,500.00 11,198.00 12000.06200.0 8.645
Premier Bank* -A        357.00 343.86         -1.10 347.67 358.25 335.00 337.50 320233 2478 358/165 354.75 343.56                   -1.26 347.94 360.00          305.00 337.00 37715        387 415/100         100/50   20/04/09     ----   124.12    28.8     11.94     11.93 0.30     Mercantile Insur* -A            3.41         2.45      498.45     500.00 507.00 485.00 507.0 182.0 32.374
Union Capital* -A       113.10 114.45         -1.60 116.31 116.90 113.10 114.40 194600 268 147/76 119.00 113.86                     -1.77 115.91 119.00          110.20 114.00 16500        28      211/65      10/500   05/05/09     ----    11.62    2.02     56.66     56.37 0.59     Chittagong Veg. -Z              3.37         2.97      106.63     107.25 108.00 106.25 170.0          25.5 0.118
BD Finance*-A           738.00 671.58         -3.57 696.41 740.00 633.75 660.00 27520 316 880/256 695.00 668.00                     -2.59 685.78 695.00          651.00 668.00    300       6        878/1      100/50   01/06/09     ----   128.43    17.5     38.33     38.13 3.58     Bangas* -A                      2.75         2.76    2,559.25   2,559.00 2,560.00 2,559.00 3200.0 395.0 0.051
Intl. Leasing*-A       1213.00 1181.29        -5.43 1249.15 1216.50 1152.001185.00 8613 97 1411/551 1135.00 1134.11                 -9.99 1260.00 1135.00       1133.00 1134.00   900       18     1351/98      100/50   18/05/09    15.0    260.27    38.8     30.40     29.18 47.18    IBBLMPB*-A                      2.53         2.55      985.06     992.00 1,003.00 951.00 1033.0 852.0 8.885
Phoenix Finance*-A 1156.00 1130.62            -2.63 1161.19 1160.00 1113.001120.00 24550 222 1215/392 1120.00 1120.00               -2.61 1150.00 1120.00       1120.00 1120.00    50       1     1190/390      100/50   04/06/09    25.0    155.55    31.9     35.40     35.07 10.62    PragatiLife Insu.* -A           1.89         1.06    2,350.75   2,370.00 2,370.00 2,316.00 3299.0 1991.0 0.940
Trust Bank*-A           438.00 429.24         -1.37 435.19 438.25 423.00 425.00 121782 722 500/250 432.50 426.10                    -2.19 435.65 433.00          400.00 421.00 11584        155     510/50      100/50   31/05/09     ----   168.81    25.0     17.13     17.00 3.14                                         Chittagong Stock Exchange
Fidelity Assets*-A      521.25 504.19         -4.72 529.17 522.25 491.25 504.00 35250 295 622/225 510.00 496.72                     -4.96 522.66 520.00          488.50 491.00 1700         23     620/229      100/50   25/06/09    12.0    133.26    12.2     41.33     40.71 7.47
                                                                                                                                                                                                                                                                               Berger Paints*-A                         10.10        11.73     580.61     578.00     590.00     552.00    649.0 240.0 8.622
Delta Brac HFCL*-A 1580.00 1570.91            -2.19 1606.03 1637.00 1560.001598.00 8502 922081/1001         ---- 1607.50              Not Traded      ----          ----    ----  ----      ---- 2050/1000      100/50   02/12/08     ----   240.14    50.2     31.24     31.97 -36.59
                                                                                                                                                                                                                                                                               Meghna Life Ins.* -A                      8.37         9.89    2148.42    2149.00    2149.00    1960.00   2700.0 1000.0 54.140
First Security Bank*-Z 216.25 213.11          -1.82 217.06 217.50 209.50 210.00 231950 1245 230/119 215.00 213.71                   -1.77 217.55 216.75          210.00 211.00 23900        231 230/121         100/50   26/09/09     ----   110.37    7.35     28.99     29.08 -0.60
                                                                                                                                                                                                                                                                               Rupali Bank - Z                           4.85         4.65    1712.87    1709.00    1749.00    1695.00   1950.0 591.0 2.741
National Housing Fin.*-A 960.00 952.35        -1.25 964.39 968.00 941.00 945.25 10300 149 1448/554 927.00 926.50                    -2.54 950.61 927.00          926.00 927.00    100       2     1415/450      100/50   15/06/09    13.0    122.05    16.9     56.22     54.69 25.85
                                                                                                                                                                                                                                                                               Aftab Auto.*-A                            3.75         5.24    1949.39    1937.00    1980.00    1835.00   2878.8 319.0 5.460
Bay Leasing.*-N        1634.00 1616.06        -1.12 1634.36 1640.00 1591.001592.50 25500 306 1817/665 1605.00 1601.31               -1.31 1622.60 1635.00       1575.001575.00    400       7     1780/671      100/50        ----    ----   257.22    22.0     73.22     72.56 14.75
                                                                                                                                                                                                                                                                               Square Textile* -A                        2.80         2.34     109.56     110.00     110.50      99.40    128.0   50.0 6.779
INVESTMENT                                                                                                                                                                                                                                                                     Bata Shoe Ltd.* -A                        2.31         2.50     487.88     487.00     489.00     486.00    565.0 262.0 0.390
ICB* -A               2312.00 2262.55         -2.28 2315.34 2320.00 2231.252241.00 7150 1154690/1789                  ---- 2300.00 Not      Traded       ----       ----      ----   ----   ---- 5448/900       100/50   28/10/08    10.0    280.95    101. 22.36 22.73 -37.45 IBBLMPB*-A                                2.17         2.17     984.73     990.00     995.00     962.00   1035.0 750.0 0.640
1st ICB M F *-A       8500.00 8568.12          2.41 8366.30 8600.00 8480.008480.00   85   88600/4900                  ---- 5163.00 Not      Traded       ----       ----      ----   ----   ---- 5163/5100       100/5   15/08/07    190     3217.6    240. 35.58 21.443405.12 Jamuna Oil* -A                            2.12         1.50     431.05     433.00     438.00     422.00    487.9 135.0 4.742
2nd ICB M F *-A       2611.00 2611.00         -0.15 2614.86 2611.00 2611.002611.00   10   23388/1625                  ---- 2551.00 Not      Traded       ----       ----      ----   ----   ---- 2551/1740       100/5   15/08/07    62.0    480.33    76.1 34.29 33.50 60.00 Uttara Finance * -A                        1.56         1.55    1835.75    1836.00    1836.25    1835.25   1836.3 650.5 0.367
3rd ICB M F*-A        1800.00 1769.20         -1.27 1792.00 1800.00 1761.001761.00   25   3 2080/955                  ---- 1592.00 Not      Traded       ----       ----      ----   ----   ---- 1885/1000       100/5   15/08/07    56.0    415.05    69.1 25.60 23.04177.20 GQ Ball Pen Inds.- A                       1.50         1.34     202.67     203.00     204.00     200.00    272.0   95.0 0.030
4th ICB M F*-A        1900.00 1837.09         -1.51 1865.34 1900.00 1781.001800.00  110   5 2100/931                  ---- 1771.00 Not      Traded       ----       ----      ----   ----   ---- 1771/1010      100/10   15/08/07    52.0    586.36    63.1     29.11     28.07 66.09
5th ICB M F*-A        1598.00 1583.14          1.35 1562.12 1600.00 1565.001565.00  210 11 1980/915                   ---- 1650.00 Not      Traded       ----       ----      ----   ----   ---- 1650/1100      100/10   15/08/07    33.0    508.06    41.0     38.61     40.24 -66.86                                                       Capital Losers
6th ICB M F*-A         749.00 693.35          -5.32 732.34 749.00 670.00 675.00 3310 148 1090/454                     ---- 700.00 Not       Traded       ----       ----      ----   ----   ---- 1098/462       100/10   15/08/07    23.0    196.03    26.0     26.62     26.87 -6.65
7th ICB M F*-A        1015.00 1010.14         -3.25 1044.03 1015.00 1000.001000.00  350   7 1513/540                  ---- 1010.00 Not      Traded       ----       ----      ----   ----   ---- 1310/100       100/50   15/08/07    23.0    271.70    27.5     36.71     36.70 0.14                                             Dhaka Stock Exchange
8th ICB M F*-A         745.00 732.92           1.33 723.33 745.00 721.00 729.00 3552 63 1000/420                      ---- 670.00 Not       Traded       ----       ----      ----   ----   ---- 1025/350       100/50   15/08/07    18.0    215.35    22.1     33.12     30.28 62.92     Company                       Price Chn. (%)                                 Price Scale             Turnover
1st BSRS M F*-A       1537.50 1533.46         -0.08 1534.73 1589.75 1480.001499.00 3100 41 2598/700                   ---- 1526.25 Not      Traded       ----       ----      ----   ----   ---- 2587/200       100/50        ----   10.5    117.53    13.1    117.06    116.51 7.21                                    Close    Avg.             Avg.      Close     DayHi DayLo YearHi YearLo M.Tk
AIMS First * -A         15.41 14.70           -6.61 15.74 15.41 14.35 14.385490000 1446        29/13                15.70 14.77 -6.28        15.76     16.00      14.40     14.002255000    648      30/13      1/2500   09/10/07    10.0      2.25    0.36     40.83     41.03 -0.07
ICB AMCL 1st M F*-A 671.00 650.21             -6.54 695.69 671.00 643.25 643.75 1800 21 854/336                       ---- 714.75 Not       Traded       ----       ----      ----   ----   ---- 865/351        100/50   15/08/07    20.0    170.99    24.9     26.08     28.67 -64.54    Gulf Foods -Z                  -8.40        -5.88 123.30 120.00 130.00 117.25 340.0 55.0 0.197
ICB AMCL IslamicMF*-A420.00 405.45            -0.69 408.25 420.00 400.00 409.00 9550 103 588/246                   375.00 375.00-15.01      441.25    375.00     375.00    375.00    100    1      587/230      100/50   15/08/07    12.0    142.70    14.9     27.14     25.10 30.45     B I F C* -A                    -8.20        -4.14 526.94 504.00 552.00 500.25 700.0 183.5 12.989
                                                                                                                                                                                                                                                                                          ICB AMCL 1st M F*-A            -7.90        -6.54 650.21 643.75 671.00 643.25 854.0 336.0 1.170
Grameen M F One*-A 93.50 89.45                -6.73 95.90 94.10 87.90 88.40 433000 552 150/71                       96.50 89.95 -7.04        96.76     96.50      86.10     88.00 149500    185     157/71      10/500   25/03/08    29.0     21.27    3.52     25.41     25.55 -0.50     BDCOM Online*-A                -7.81        -5.13   60.89   59.00   62.80   57.60 104.0 25.8 6.247
ICB AMCL 1st NRB* -A451.00 430.41             -4.27 449.60 451.00 419.00 425.00 12000 118 617/243                  425.00 425.00-14.14      495.00    425.00     425.00    425.00    250    2      619/246      100/50        ----    ----   112.76    5.02     85.74     84.66 5.41      AIMS First * -A                -7.70        -6.61   14.70   14.38   15.41   14.35   28.9 12.8 80.703
ICB AMCL 2nd NRB* -A210.00 201.44             -2.57 206.76 210.00 198.75 199.50 156700 1076 255/165                201.00 200.19 -2.70      205.74    205.00     197.00    199.00 30800     203 255/166         100/50        ----    ----   100.00      ---      ----      ---- 1.25     Grameen M F One*-A             -7.24        -6.73   89.45   88.40   94.10   87.90 150.0 70.7 38.732
Grameen1:Scheme2* -A 41.00 40.04              -4.78 42.05 41.30 39.00 39.60 690500 869         65/39                42.00 40.04 -5.61        42.42     42.00      39.00     39.00 177000    238      64/39      10/500        ----    ----    10.00      ---      ----      ---- 0.00     6th ICB M F*-A                 -7.15        -5.32 693.35 675.00 749.00 670.00 1090.0 453.5 2.295
Prime Finance 1st MF*-A 35.00 33.31           -7.68 36.08 35.50 31.90 33.50 141000 165         79/32                34.90 33.13 -6.89        35.58     34.90      31.80     33.00 31000     41     1600/32      10/500        ----    ----    10.00      ---      ----      ---- 0.18     Pragati Gen. I* -A             -6.91        -5.31 1480.96 1444.00 1560.00 1401.00 1598.8 850.0 18.115
EBL 1ST MF*-A           23.50 22.97           -5.00 24.18 24.00 21.90 23.00 656500 684         45/22                23.90 22.98 -5.12        24.22     23.90      22.60     23.00 259500    287      45/23      10/500        ----    ----    10.00      ---      ----      ---- -0.01    Quasem Silk Mills -Z           -6.85        -5.54   13.82   13.60   14.00   13.60   28.0   3.0 0.131
AMCL 2nd MF*-A         164.25 161.93          -2.70 166.43 168.75 158.00 158.00 38450 358 275/158                  170.00 161.71 -3.08      166.85    170.00     158.75    160.00 20350     158 300/159         100/50        ----    ----   100.00      ---      ----      ---- 0.22     Southeast Bank*-A              -6.83        -4.39 333.70 327.50 342.25 327.25 360.0 200.0 157.832
ENGINEERING                                                                                                                                                                                                                                                                                                                  Chittagong Stock Exchange
Aftab Auto.*-A       1888.00       1943.04     5.48 1842.12 1986.00 1888.001960.00      40689    1697 2875/318 1835.00 1949.39       5.24 1852.35 1980.00       1835.001937.00 2801 140 2879/319                 100/5   28/12/08     ----   267.74    24.7     78.47 78.73 -6.35
                                                                                                                                                                                                                                                                                          ICB AMCL IslamicMF*-A         -15.01       -15.01 375.00 375.00 375.00 375.00                    587.3 230.0 0.038
Aziz Pipes -Z         460.00        451.92    -0.81 455.62 460.25 445.00 452.00          2505      87 678/163      ---- 525.00        Not Traded      ----          ----   ----  ---- ---- 650/162               100/5   29/06/09     ----   -365.9     -98.      ----   ---- -73.08
                                                                                                                                                                                                                                                                                          ICB AMCL 1st NRB* -A          -14.14       -14.14 425.00 425.00 425.00 425.00                    618.5 245.5 0.106
Olympic Ind. *-A     1330.00       1308.82    -2.62 1344.01 1350.00 1300.251304.00      25175     165 1800/295 1273.00 1274.00      -5.63 1350.00 1275.00       1273.001274.00   200 3      1701/300            100/50   28/12/08    16.0    177.38    23.4     55.91 54.42 34.82         Mithun Knitting* -A           -12.55       -12.55 481.00 481.00 481.00 481.00                    850.0 170.0 0.010
Bangladesh Lamps *-A 1753.50       1753.58    -2.08 1790.84 1788.00 1730.251735.00       2055     146 2193/940 1760.00 1760.00      -2.20 1799.50 1760.00       1760.001760.00    10 1      2135/950             100/5   19/05/09    35.0    378.10    76.7     22.85 22.93 -6.42         AIMS First * -A               -12.50        -6.28    14.77    14.00    16.00    14.40             29.8 12.8 33.306
Eastern Cables*-A     713.00        700.61    -2.23 716.59 713.00 695.00 700.00         10016     314 965/510 695.00 702.37         -2.99 724.00 750.00          695.00 700.00   810 21      979/481            100/10   24/06/09    10.0    170.98    15.0     46.43 46.55 -1.76         Miracle Industries -B         -11.50       -10.71    30.27    30.00    32.20    29.40             62.0 22.5 0.696
Monno Stafllers -A   1122.25       1121.44    -6.49 1199.31 1122.25 1120.001120.00         80      15 2244/451     ----     ----      Not Listed      ----          ----   ----  ---- ----    --------           100/5   25/06/09    10.0    335.00    54.3     20.63 ----- N/A           Safko Spinning -Z             -10.20        -9.87    87.88    88.00    92.00    87.00            188.5 70.0 0.026
Singer BD *-A        2740.00       2699.78     0.15 2695.64 2740.00 2661.002667.00       1120      762970/1590     ---- 2652.25       Not Traded      ----          ----   ----  ---- ---- 2900/1531             100/5   29/04/09    30.0    248.81    68.2     39.57 38.88 47.53         Fu-Wang Food -B               -10.00        -3.03    48.33    45.00    50.00    45.00             85.0 21.5 0.073
Atlas BD*-A           385.00        389.87     0.39 388.35 396.00 382.00 389.00         59112     569 607/261      ----     ----      Not Listed      ----          ----   ----  ---- ----    --------           10/50   30/12/08    100      43.62    9.69     40.23 ----- N/A           Hakkani P& Paper -B           -10.00       -10.95    54.10    54.00    54.60    54.00            112.0 19.8 0.298
BD. Autocars -B       405.25        398.61    -3.92 414.89 406.00 394.00 398.00           945      45 770/120      ---- 21.00         Not Traded      ----          ----   ----  ---- ----        0/0            100/5   21/12/08    3.00     46.04    5.83     68.37 3.60377.61          Intl. Leasing*-A              -10.00        -9.99 1,134.11 1,134.00 1,135.00 1,133.00           1,351.0 98.0 1.021
Quasem Drycells *-A    62.00         62.35    -1.73 63.45 63.30 61.00 61.80            142000     193 106/35 61.00 61.18            -2.19 62.55 62.00             61.00 61.00 5000 7          104/35            10/500   31/12/08    12.0     22.76    1.22     51.11 50.15 1.17          Fahad Industries Ltd.          -8.33        -8.40    11.23    11.00    11.50    11.00             16.8   3.5 0.202
Renwick Jajneswar-A 980.00          993.25    -2.11 1014.66 1020.00 980.00 985.00         740      61 1855/461     ----     ----      Not Listed      ----          ----   ----  ---- ----    --------           100/5   14/12/07    6.00    -323.1    12.8     77.06 ----- N/A
National Tubes* -A   1597.00       1551.23    -3.56 1608.44 1597.00 1530.001530.50       3450     1862448/1363     ----     ----      Not Listed      ----          ----   ----  ---- ----    --------          100/10   24/12/08    25.0    304.57    68.2     22.73 ----- N/A                                                              Turnover Leaders
BD. Thai Alum* -A     985.00        968.80    -0.51 973.81 985.00 960.00 960.25         35250    1042 1200/378 968.50 958.72        -1.79 976.17 968.50          950.00 962.00   750 37 1190/433                100/10   28/05/09     ----      ----   26.7     36.18 35.80 10.08                                                Dhaka Stock Exchange
Anwar Galvanizing -Z 335.00         322.88    -3.37 334.13 335.00 315.00 315.00          1050      10 475/127      ---- 438.00        Not Traded      ----          ----   ----  ---- ---- 438/130              100/50   27/03/08     ----    91.04     -34.      ----   -----115.12                                     Vol. Value % of                   Big                    Price Scale           C. Price
                                                                                                                                                                                                                                                                                          Company
Kay & Que (BD) * -B 437.00          409.41    -4.57 429.03 437.00 402.00 411.75          3650      57 680/287      ---- 482.00        Not Traded      ----          ----   ----  ---- ---- 689/320              100/50   30/07/09     ----   100.93    2.45    167.11 196.73 -72.59                                    Share (M.Tk.) Total                 Lot       Avg.      Close DayHi        DayLo Chn%
Rangpur Foundry* -A 118.00          115.82    -1.51 117.60 118.00 114.30 114.40         67500     107 224/65       ---- 122.67        Not Traded      ----          ----   ----  ---- ----    223/65            10/500   28/06/09    18.0     16.82    2.07     55.95 59.26 -6.85
S. Alam CR Steel* -A 944.00         923.79    -2.69 949.32 949.00 912.00 919.00         56000     571 1045/293 960.00 927.40        -2.25 948.73 960.00          912.25 915.00 3750 55 1049/299                 100/50   30/03/09    17.0    109.85    22.8                  BEXIMCO Ltd.* -A
                                                                                                                                                                                                                                                                40.41 40.57 -3.61                                    2315411     704.047         9.40 7000 304.07 301.70 309.70 300.90                           -1.31
Golden Son* -A         55.30         55.64    -3.45 57.63 57.00 55.00 55.00            182150     225    78/41 57.00 56.29          -1.47 57.13 58.60             55.60 56.00 26500 35          79/5            10/500   18/06/09     ----    18.65    1.37                  AB Bank * - A
                                                                                                                                                                                                                                                                40.61 41.09 -0.65                                     316283     358.829         4.79 4680 1134.52 1125.50 1158.00 1116.00                       -2.53
BSRM Steels*-Z        988.00        953.24    -3.56 988.41 997.00 930.00 935.00         56650     651 1170/365 982.00 952.37        -3.19 983.77 987.00          930.00 945.00 4950 75 1170/101                 100/50   07/06/09     ----   -30.97    -131       ----       Social Invest. B*-A
                                                                                                                                                                                                                                                                         ---- 0.87                                   1004118     323.306         4.32 2800 321.98 317.00 334.00 315.00                           -2.24
                                                                                                                                                                                                                                                                             Shahjalal Islami* -A                     561216     203.716         2.72 2000 362.99 357.50 375.00 355.50                           -5.11
Navana CNG*-N         186.00        184.47    -1.35 187.00 189.90 182.00 182.50        166900     985 270/181 186.00 184.41         -1.77 187.74 189.60          181.10 182.00 28000 205 242/181                10/100        ----    ----    17.28    6.74     27.37 27.36 0.06
                                                                                                                                                                                                                                                                             N C C Bank * -A                          365640     202.795         2.71 7400 554.63 547.00 573.00 543.25                           -3.48
FOOD & ALLIED                                                                                                                                                                                                                                                                Summit Power* -A                         157755     189.200         2.53 1000 1199.33 1175.00 1237.00 1172.00                       -4.94
Fahad Industries Ltd.       ----       ----     Not Listed      ----    ----   ----       ----    ----  -------- 11.30 11.23 -8.40 12.26 11.50 11.00 11.00 18000 20                                    17/4     10/500   29/12/07     ----     9.53 -1.2    ----  ---- N/A Titas Gas TDCL*A                           271400     181.575         2.42 5000 669.03 663.50 681.00 661.25                           -1.89
Apex Foods -A           1075.00    1070.36    -2.84 1101.67 1084.50 1025.001051.25       2885     139 1530/763     ---- 1080.00 Not Traded  ----  ----   ---- ---- ----                            1490/800      100/5   27/09/09    12.0    695.82 -15.    ----  ---- -9.64 BATBCL * -A                              401850     159.643         2.13 2400 397.27 391.80 400.90 391.20                            0.00
Bangas* -A              2560.00    2559.25     2.76 2490.50 2560.00 2559.002559.00         20       4 3200/395     ---- 1200.00 Not Traded  ----  ----   ---- ---- ----                            1200/382      100/5   30/12/08    15.0    162.78 22.5 113.69 53.311359.25 Southeast Bank*-A                        472975     157.832         2.11 5600 333.70 327.50 342.25 327.25                           -6.83
BATBCL * -A              396.80     397.27     1.41 391.75 400.90 391.20 391.80        401850    2328 404/185 400.00 395.10 1.04 391.02 401.00 391.00 393.00 7450 81                                405/184      10/50   10/06/09    240      75.56 27.8 14.29 14.21 2.17 City Bank * - A                             206045     154.050         2.06 4505 747.65 749.00 780.00 725.00                           -3.54
National Tea Co. -A     3700.00    3696.46    -0.11 3700.61 3700.00 3680.003700.00        185      194000/1750     ---- 3420.00 Not Traded  ----  ----   ---- ---- ----                           3420/3420      100/5   24/06/09    20.0    385.88 110. 33.31 30.82276.46 LankaBangla Fin.* -A                       533864     148.969         1.99 30000 279.04 280.80 282.90 275.10                           1.56
Zeal Bangla Sugar -Z      22.90      22.49    -4.26 23.49 22.90 22.20 22.20             18800      59    40/16     ----     ---- Not Listed ----  ----   ---- ---- ----                              --------   10/100   20/12/08     ----   -116.8 -9.7    ---- ----- N/A Prime Bank*-A                              244631     143.532         1.92 3000 586.73 577.00 597.00 575.00                           -2.00
                                                                                                                                                                                                                                                                             BEXTEX Ltd.* -A                         1780444     140.548         1.88 50000   78.94   77.90   80.70   77.70                      -2.38
Chittagong Veg. -Z       106.25     106.63     2.97 103.55 108.00 106.25 107.25          1110      30 170/26       ---- 105.75 Not Traded   ----  ----   ---- ---- ----                              161/26     100/10   29/12/05    6.00    154.07 -4.0    ----  ---- 0.88 Standard Bank *-A                         380579     127.247         1.70 2500 334.35 329.75 350.00 328.00                           -4.21
AMCL (Pran)* -A         1540.00    1501.03    -2.56 1540.49 1540.00 1484.001486.00       2590      90 1790/880     ---- 1543.43 Not Traded  ----  ----   ---- ---- ----                            1779/865     100/10   24/12/08    28.0    428.39 44.9 33.40 34.34 -42.40 Premier Bank* -A                          320233     110.115         1.47 1950 343.86 337.50 358.25 335.00                           -4.59
Dhaka Fisheries -B       176.00     175.47    -5.89 186.45 178.00 173.00 175.75           950      14 389/56 180.00 180.00 -5.26 190.00 180.00 180.00 180.00   50 1                                  380/63     100/50   28/12/08    2.00    119.53 -9.4    ----  ---- -4.53 Jamuna Oil* -A                           252100     108.383         1.45 2000 429.92 437.50 438.00 420.00                            4.32
Shampur Sugar -Z          20.10      20.23    -1.12 20.46 21.80 20.00 20.30             19700      75    40/13     ----     ---- Not Listed ----  ----   ---- ---- ----                              --------   10/100   15/12/07     ----   -203.3 -19.    ---- ----- N/A Grameenphone*-N                            626400     106.858         1.43 4600 170.59 170.00 171.90 170.00                           -0.64
Rahima Food -B           171.00     167.51    -2.79 172.32 172.75 164.00 165.00          6550      72 285/50       ---- 180.00 Not Traded   ----  ----   ---- ---- ----                              285/48     100/50   30/12/08    5.00     48.88 3.01 55.65 59.80 -12.49 Berger Paints*-A                          182150     106.281         1.42 2000 583.48 581.50 596.00 567.00                            8.96
Gulf Foods -Z            130.00     123.30    -5.88 131.00 130.00 117.25 120.00          1600      16 340/55       ---- 115.00 Not Traded   ----  ----   ---- ---- ----                              335/66     100/50   30/12/08    4.00    111.17 1.37 90.00 83.94 8.30 BOC (BD) Ltd.* -A                           214950     103.279         1.38 6000 480.48 474.80 489.30 473.40                            0.61
Fu-Wang Food -B           49.00      48.46    -4.64 50.82 49.90 47.90 49.90             86000     119    86/21 50.00 48.33 -3.03 49.84 50.00 45.00 45.00 1500 2                                       85/22     10/500   15/11/09     ----    12.64 1.07 45.29 45.17 0.13 Uttara Bank * - A                            69956     100.143         1.34   600 1431.51 1420.00 1469.00 1411.75                      -2.12
Meghna PET Ind. -Z        17.20      17.06    -6.11 18.17 17.20 16.90 17.00             18500      21      32/4    ----     ---- Not Listed ----  ----   ---- ---- ----                              --------   10/500   24/12/08     ----     2.85 -1.8    ---- -----           N/A                                         Chittagong Stock Exchange
Meghna Con. Milk -Z       30.30      30.49    -4.06 31.78 31.00 30.20 30.40             27000      40      50/8    ----     ---- Not Listed ----  ----   ---- ---- ----                              --------   10/500   24/12/08     ----   -34.30 -10.    ---- -----           N/A
Beach Hatchery* -A        46.00      45.86    -1.74 46.67 46.70 45.10 45.20            133300     171      66/5 46.00 45.75 -1.00 46.21 46.60 45.10 45.00 32000 38                                     66/5     10/500   23/06/09     ----    10.77 0.68 67.44 67.28             0.11     LankaBangla Fin.* -A        241102         66.166      9.78 198000 274.43 280.00 283.90 265.00 1.82
                                                                                                                                                                                                                                                                                          Meghna Life Ins.* -A         25200         54.140      8.00 12150 2148.42 2149.00 2149.00 1960.00 8.37
Fine Foods -A             49.00      47.56    -4.04 49.56 49.10 46.50 47.00             38500      49    75/13 39.20 45.32 -6.88 48.67 49.50 39.00 49.00 9000 10                                      76/14     10/500   21/12/08    5.00     12.33 0.10 475.60 453.20           2.24
                                                                                                                                                                                                                                                                                          Social Invest. B*-A         154593         49.853      7.37   1150 322.48 315.00 333.00 305.00 -1.87
FUEL & POWER                                                                                                                                                                                                                                                                              AIMS First * -A            2255000         33.306      4.92 35000    14.77   14.00   16.00   14.40 -12.50
BOC (BD) Ltd.* -A      474.80 480.48 1.42 473.77 489.30 473.40 474.80                  214950    1509    489/238 484.90 482.32       2.48 470.66 488.50          471.00 474.00 3150 32      489/100 10/50 12/05/09 177 99.28 23.6 20.35 20.43                                    -1.84    AB Bank * - A                27835         31.459      4.65    445 1130.19 1118.00 1163.00 965.00 -3.20
Padma Oil Co.* -A      657.00 639.13 -3.19 660.22 668.00 600.00 629.50                  59200     440   1700/550 650.00 641.99      -2.91 661.25 655.00          625.00 628.00 4950 79 1650/500 10/100 31/01/09 50.0 129.54 23.9 26.74 26.86                                     -2.86    BEXIMCO Ltd.* -A             89551         27.238      4.03 1000 304.16 302.00 308.90 277.00 -1.31
Eastern Lubricants -A 580.10 570.14 -4.07 594.34 580.10 562.60 565.00                     250       5   1250/292     ----    ----     Not Listed      ----          ----    ---- ---- ----   -------- 10/50 07/02/09 25.0 56.04 4.18 136.40 -----                                 N/A     BEXTEX Ltd.* -A             271904         21.456      3.17 8600     78.91   78.00   80.50   66.00 -2.50
Bangladesh Welding -B 63.50 62.77 -4.52 65.74 65.20 60.20 61.90                        122000     163     135/19 58.00 58.00        -5.77 61.55 58.00             58.00 58.00    500 1       140/19 10/500 29/09/09 5.00 18.66 0.28 224.18 207.14                                 4.77    Southeast Bank*-A            63588         21.435      3.17 2160 337.09 333.00 353.50 331.50 -5.67
Summit Power* -A      1233.00 1199.33 -3.20 1239.02 1237.00 1172.001175.00             157755    1648   1556/762 1221.00 1201.76    -3.10 1240.21 1244.00       1174.25 1184.00 5950 95 1568/240 100/50 25/06/09 ---- 164.32 20.6 57.97 58.08                                    -2.43    Grameenphone*-N             121200         20.606      3.05 1000 170.02 169.00 172.00 168.60 -1.17
DESCO Ltd.* -A        1460.00 1445.08 -1.76 1470.99 1460.00 1420.501430.00              40450     425   1970/816 1430.00 1436.38    -1.40 1456.75 1441.00       1430.001430.00   400 6     1973/800 100/50 10/02/09 25.0 334.95 74.9 19.27 19.16                                  8.70    Shahjalal Islami* -A         53341         19.331      2.86 1000 362.40 357.00 372.00 338.00 -4.80
                                                                                                                                                                                                                                                                                          Grameen M F One*-A          149500         13.448      1.99 6000     89.95   88.00   96.50   86.10 -8.33
Power Grid Co. * -A    729.00 717.69 -1.09 725.58 729.00 711.00 717.00                 113900     734    795/497 713.50 709.94      -1.50 720.74 719.00          702.00 706.00 2750 35      799/490 100/50 05/03/09 27.0 351.55 46.4 15.45 15.28                                  7.75    Premier Bank* -A             37715         12.957      1.92    700 343.56 337.00 360.00 305.00 -4.53
Jamuna Oil* -A         425.00 429.92 1.73 422.60 438.00 420.00 437.50                  252100    1479    487/132 425.00 431.05       1.50 424.66 438.00          422.00 433.00 11000 82     488/135 10/100 25/04/09 40.0 32.91 11.3 37.85 37.94                                  -1.13    National Bank * - A          19137         11.987      1.77    720 626.40 620.00 640.00 617.00 -2.82
Meghna Petroleum* -A 253.10 258.29 -0.59 259.83 262.90 253.10 259.00                   218710    1084    300/123 260.00 258.78      -0.44 259.92 261.90          254.00 259.00 24240 162 320/124 10/100 27/06/09 25.0 23.20 8.67 29.79 29.85                                     -0.49    Pubali Bank * - A            18553         11.405      1.69 1485 614.72 604.00 650.00 560.00 -4.73
Titas Gas TDCL*A       678.00 669.03 -1.24 677.43 681.00 661.25 663.50                 271400    1909    770/441 674.25 666.75      -1.66 677.98 675.00          658.50 663.00 11150 146 778/441 100/50 31/12/08 25.0 159.88 49.2 13.58 13.54                                     2.28    Standard Bank *-A            30153         10.062      1.49    500 333.70 327.00 341.00 325.50 -4.94
JUTE                                                                                                                                                                                                                                                                                      N C C Bank * -A              15902          8.796      1.30    500 553.11 548.00 563.00 505.00 -3.52
Northern Jute -Z          23.30 23.30 0.43 23.20 23.30 23.30 23.30                        400       1    46/14        ----      ---- Not Listed          ----       ----      ----    ---- ----       -------- 10/200 29/12/07 ---- 41.71 -1.1   ----                      ----- N/A      Berger Paints*-A             14850          8.622      1.27    350 580.61 578.00 590.00 552.00 10.10
Sonali Ansh -A          1400.00 1400.00 -0.11 1401.50 1400.00 1400.001400.00                5       1 2245/295        ----      ---- Not Listed          ----       ----      ----    ---- ----       -------- 100/5 31/12/08 10.0 2500.9 44.0 31.82                       ----- N/A      Prime Bank*-A                13166          7.726      1.14    500 586.84 578.00 595.00 575.00 -1.70
                                                                                                                                                                                                                                                                                          Titas Gas TDCL*A             11150          7.434      1.10    500 666.75 663.00 675.00 658.50 -2.21
TEXTILE                                                                                                                                                                                                                                                                                   Summit Power* -A              5950          7.150      1.06    200 1201.76 1184.00 1244.00 1174.25 -4.44
Al-Haj Textile*-Z         68.10      67.22    -4.80    70.61    71.00    66.10    67.90 20250 175         140/57      ----      ---- Not     Listed      ----       ----      ----   ----   ----   -------- 10/50 24/12/08 ---- 16.82 1.08 62.24 ----- N/A
Quasem Silk Mills -Z      14.00      13.82    -5.54    14.63    14.00    13.60    13.60 9500 17             28/3      ----      ---- Not     Listed      ----       ----      ----   ----   ----   -------- 10/100 26/05/05 ---- 20.52 -5.1     ---- ----- N/A                                                                         Market Cap. Leader
Saiham Textile -A        300.00     297.64    -2.24   304.45   305.00   293.75   296.00 2750 89          515/108      ----   340.00 Not     Traded       ----       ----      ----   ----   ---- 515/107 100/10 25/11/08 10.0 224.95 12.6 23.60 26.96 -42.36
Desh Garments -B         261.00     261.46    -1.67   265.91   268.50   256.00   268.00    890 23         609/62      ----      ---- Not     Listed      ----       ----      ----   ----   ----   -------- 100/10 21/12/08 5.00 115.43 2.55 102.53 ----- N/A                                        Dhaka Stock Exchange                                        Chittagong Stock Exchange
Tallu Spinning* -Z       150.25     153.33    -6.93   164.75   160.75   150.25   156.00    800 19         268/61      ----   175.00 Not     Traded       ----       ----      ----   ----   ----   175/65 100/10 30/12/08 ---- 128.85 -9.5      ----  ---- -21.67                                                Mkt Cap. % of T. Price Chan. Company                            Mkt Cap. % of T. Price Chan.
                                                                                                                                                                                                                                                                                          Company                 (M.Tk.) (M.Cap) (Tk.) (%)                                       (M.Tk.) (M.Cap) (Tk.) (%)
BEXTEX Ltd.* -A           80.00      78.94    -2.17    80.69    80.70    77.70    77.901780444 2714        97/19    79.00     78.91 -2.23    80.71     80.50      66.00     78.00 271904    632     99/15 10/200 18/06/09 ---- 16.19 -2.9       ----  ---- 0.03
Apex Spinning - A        820.00     820.00    -2.42   840.34   820.00   820.00   820.00     60    3     1350/445      ----   880.00 Not     Traded       ----       ----      ----   ----   ---- 1280/480 100/20 27/09/09 15.0 477.21 15.6 52.50 56.34 -60.00                            Grameenphone*-N           230,348   16.35      170.59   -0.54   Grameenphone*-N            229,578   18.82     170.02   -0.65
Mithun Knitting* -A      540.00     492.60    -1.78   501.51   540.00   488.00   488.00 4120 89          865/145   481.00    481.00-12.55   550.00    481.00     481.00    481.00     20    1     850/170 100/20 30/12/08 10.0 171.25 14.8 33.28 32.50 11.60                             ICB* -A                    45,251    3.21    2,262.55   -2.28   ICB* -A                     46,000    3.77   2,300.00    0.00
Delta Spinners -A        469.00     492.01    -2.07   502.42   509.00   469.00   495.00 3020 73          658/120      ----   499.84 Not     Traded       ----       ----      ----   ----   ---- 654/128 100/20 28/12/08 10.0 348.32 17.3 28.37 28.83 -7.83                              Titas Gas TDCL*A           44,817    3.18      669.03   -1.24   Titas Gas TDCL*A            44,665    3.66     666.75   -1.66
Apex Weaving -A          156.00     153.43    -1.82   156.28   158.00   151.75   153.00 29500 232        360/120   151.00    149.61 -1.90   152.50    151.00     148.00    149.00 2400      29    360/117 100/50 23/12/08 ---- 101.19 11.3 13.52 13.18 3.82                              Square Pharma* -A          42,922    3.05    2,844.33   -0.98   Square Pharma* -A           42,776    3.51   2,834.68   -1.38
Sonargaon Tex* -A        399.00     382.61    -2.31   391.66   399.00   376.00   377.25 2100 36          767/180      ----   395.25 Not     Traded       ----       ----      ----   ----   ---- 395/395 100/50 25/06/09 5.00 152.97 -7.4       ----  ---- -12.64                        Islami Bank BD* - A        35,892    2.55      581.01   -1.43   Islami Bank BD* - A         35,903    2.94     581.18   -1.58
Prime Textile -A         370.25     368.43    -0.45   370.10   372.50   360.00   361.00 11050 139        521/109   350.00    356.11 -3.67   369.67    362.00     350.00    355.00 1400      16    528/111 100/50 27/12/08 10.0 300.32 18.6 19.80 19.14 12.32                             AB Bank * - A              29,092    2.07    1,134.52   -1.68   LafargeS Cement*-Z          29,148    2.39     501.96   -2.09
Monno Fabrics -Z          87.25      88.39    -2.46    90.62    90.00    86.50    90.00 13600 103         175/65      ----    88.40 Not     Traded       ----       ----      ----   ----   ----   177/64 100/50 24/06/09 ---- 122.48 -3.8      ----  ---- -0.01
                                                                                                                                                                                                                                                                                         LafargeS Cement*-Z         29,091    2.07      500.98   -1.60   AB Bank * - A               28,981    2.38   1,130.19   -2.10
Alltex Industries -B     110.75     112.15    -4.61   117.57   115.00   110.00   112.50 19600 185         274/58   114.25    112.32 -4.73   117.90    115.00     110.00    111.00 16300     148    274/61 100/50 15/12/08 2.50 131.97 1.26 89.01 89.14 -0.17
Anlima Yarn -B           150.00     149.41    -2.34   152.99   151.00   147.00   150.75 4050 49           280/52      ----   157.00 Not     Traded       ----       ----      ----   ----   ----   279/50 100/50 22/12/08 5.00 112.22 0.05 2988.2 3140.0 -7.59                           BEXIMCO Ltd.* -A           28,655    2.03      304.07   -1.33   BEXIMCO Ltd.* -A            28,663    2.35     304.16   -1.31
H.R. Textile -B          271.00     265.86    -5.08   280.09   272.25   262.00   264.00 6400 65          435/104      ----   298.71 Not     Traded       ----       ----      ----   ----   ---- 460/110 100/50 23/03/09 8.50 124.51 11.3 23.44 26.34 -32.85                             Dutch Bangla B*- A         27,631    1.96    1,842.06   -4.64   Dutch Bangla B*- A          27,501    2.25   1,833.40   -5.63
CMC Kamal Tex. -Z        141.25     141.17    -0.23   141.50   141.25   141.00   141.00    300    4       320/44      ----    94.00 Not     Traded       ----       ----      ----   ----   ----       0/0 100/50 30/06/05 ---- 106.11 5.75 24.55 16.35 47.17                            Power Grid Co. * -A        26,150    1.86      717.69   -1.09   Power Grid Co. * -A         25,867    2.12     709.94   -1.50
Safko Spinning -Z         86.25      85.17    -5.18    89.82    86.25    84.50    85.00 2450 27           174/50    87.00     87.88 -9.87    97.50     92.00      87.00     88.00    300    5      189/70 100/50 21/06/09 ---- 86.96 -30.       ----  ---- -2.71                         Summit Power* -A           25,026    1.78    1,199.33   -3.20   Summit Power* -A            25,077    2.06   1,201.76   -3.10
Square Textile* -A       107.10     109.80     1.93   107.72   110.80   107.10   109.20 675178 2487       128/91   107.90    109.56 2.34    107.05    110.50      99.40    110.00 61871     355    128/50 10/50 16/06/09 18.0 42.41 4.91 22.36 22.31 0.24                                BATBCL * -A                23,836    1.69      397.27    1.41   BATBCL * -A                 23,706    1.94     395.10    1.04
Metro Spinning -*A        61.00      59.22    -5.61    62.74    61.00    57.80    58.20 320500 361        111/34    61.00     58.82 -6.65    63.01     61.00      57.80     58.00 46500     83     111/35 10/500 27/12/08 ---- 15.56 2.25 26.32 26.14 0.40                               Beximco Pharma* -A         23,371    1.66      154.62   -0.66   Beximco Pharma* -A          23,315    1.91     154.25   -0.88
Maksons Spinning*-A       94.10      94.00    -0.04    94.04    95.00    93.50    93.50 467000 528        101/28    94.00     93.47 -0.49    93.93     94.00      93.00     94.00 42000     55     475/30 10/500 15/02/09 ---- 11.18 1.91 49.21 48.94 0.53                               DESCO Ltd.* -A             23,146    1.64    1,445.08   -1.76   DESCO Ltd.* -A              23,006    1.89   1,436.38   -1.40
Dacca Dyeing*-N           52.10      50.80    -4.17    53.01    52.10    50.00    50.90 415000 559         70/50    51.00     50.89 -4.63    53.36     51.80      50.10     51.00 49000     75      70/44 10/500        ---- ---- 17.26 0.63 80.63 80.78 -0.09
                                                                                                                                                                                                                                                                                         Rupali Bank - Z            21,540    1.53    1,723.21    4.32   Rupali Bank - Z             21,411    1.76   1,712.87    4.65
Beximco Syn.*-A          360.00     358.50    -4.01   373.49   369.00   351.25   352.75 35765 597        595/130   320.00    356.67 -4.76   374.51    369.00     320.00    354.00 6960      156    588/23 100/20 16/06/09 ---- 363.90 3.41 105.13 104.60 1.83
PHARMA & CHEM.                                                                                                                                                                                                                                                                           Prime Bank*-A              20,856    1.48      586.73    0.73   Prime Bank*-A               20,860    1.71     586.84    0.19
JMI-Bangla Co. Ltd.-B       ----       ---- Not Listed       ----    ----   ----          ----    ----  -------- 195.00 192.61 -3.19 198.95 195.00               190.50 191.00 1750 23        279/67 100/50       ---- ---- 100.00   ---  ----  ---- N/A                                 Pubali Bank * - A          19,644    1.39      615.41   -3.36   Pubali Bank * - A           19,622    1.61     614.72   -3.35
Ambee Pharma* -A         210.00     206.26 -2.72 212.03 210.00 205.00 207.00             3250      42 369/113 218.00 207.56 -6.43 221.83 218.00                  205.00 206.00    68 6       368/111 10/50 30/06/09 30.0 23.26 3.17 65.07 65.48 -1.30                                    Jamuna Oil* -A             19,346    1.37      429.92    1.73   Jamuna Oil* -A              19,397    1.59     431.05    1.50
Beximco Pharma* -A       156.00     154.62 -0.66 155.65 156.50 154.00 154.10           293333    1296 205/135 155.10 154.25 -0.88 155.62 156.90                  142.00 154.00 42809 289       380/5 10/50 16/06/09 10.0 68.30 3.61 42.83 42.73 0.37                                     Padma Oil Co.* -A          18,790    1.33      639.13   -3.19   Padma Oil Co.* -A           18,875    1.55     641.99   -2.91
GlaxoSK (BD)* -A         721.00     724.05 -1.89 738.01 744.00 706.00 712.00            35050     384 759/290       ----     ---- Not Listed     ----               ----   ----  ---- ----    -------- 10/50 22/05/08 25.0 66.35 3.74 193.60 ----- N/A                                   National Bank * - A        17,783    1.26      624.73   -2.09   National Bank * - A         17,831    1.46     626.40   -1.94
ACI Limited*- A          439.90     435.57 -1.02 440.07 442.40 431.30 432.90            76990     610 549/370 437.00 434.97 -1.07 439.69 480.00                  425.00 433.00 6470 73       870/180 10/50 18/06/09 100 129.04 48.0 9.06 9.05 0.60
Renata Ltd.* -A         11500.0    11375.5 2.94 11050.4 11500.0 11198.011444.0            760      4112000/6200     ----     ---- Not Listed     ----               ----   ----  ---- ----    -------- 100/5 13/06/09 50.0 1240.4 303. 37.50 ----- N/A                                   Notes: "Open" means first traded price of the day. Traded Issues means traded in both burs-
Reckitt Benckiser* -A   1520.00    1527.13 3.02 1482.32 1540.00 1438.001499.00           6500      74 1555/411      ---- 1435.00 Not Traded      ----               ----   ----  ---- ---- 1580/390 10/50 04/06/09 230 92.46 35.0 43.57 40.94 92.13
                                                                                                                                                                                                                                                                                         es or either of the two."Avg." prices indicate weighted average prices of all transactions of
                                                                                                                                                                                                                                                                                         the day. "Pre.Day" means price of the previous trading day. "High" and "Low" indicate the
Therapeutics -Z          519.00     519.00 -5.64 550.00 519.00 519.00 519.00               30       1 889/315       ---- 470.00 Not Traded       ----               ----   ----  ---- ---- 520/325 100/10 26/06/08 ---- -2328 43.0 12.06 10.92 49.00                                     highest and lowest transacted price of the day. "C.price" is the Closing Price of the day i.e.
Pharma Aids -A          3150.00    3119.41 -3.33 3227.00 3200.00 3084.003100.00           145      214230/2000      ----     ---- Not Listed     ----               ----   ----  ---- ----    -------- 100/5 30/12/08 30.0 1036.8 206. 15.13 ----- N/A                                   price at last howla of the day. "Yearly H/L(Tk.)" means High and low price in the last run-
Kohinoor Chem -A        2460.00    2417.69 6.04 2280.00 2460.00 2460.002460.00             65       4 4465/550      ---- 2849.00 Not Traded      ----               ----   ----  ---- ---- 2849/2849 100/50 25/12/08 30.0 -161.5 63.4 38.10 44.90-431.31
                                                                                                                                                                                                                                                                                         ning year. Running year moves every day. "Diff. of price" indicate the avg. price difference
                                                                                                                                                                                                                                                                                         of DSE over CSE .i.e. + indicates DSE price is higher than CSE price. For the companies
The Ibn Sina -A         1511.00    1504.89 -1.39 1526.17 1549.00 1480.001540.00          1060      58 1989/988      ---- 1535.00 Not Traded      ----               ----   ----  ---- ---- 1925/980 100/10 20/06/09 25.0 209.64 48.0 31.29 31.92 -30.11                                  having no transaction on the day, the prices have been reported from the last transaction day.
National Polymer -*A    1030.00    1008.81 -4.91 1060.92 1030.00 991.00 999.00          11140     463 1400/680 991.25 999.43 -2.01 1019.93 1010.00               991.251000.00   490 19 1400/705 100/10 31/08/08 18.0 497.27 64.7 15.59 15.45 9.38                                       Companies which have no transaction in either of the two stock exchanges are shown at
Orion Infusions -Z       647.00     638.30 -2.20 652.67 648.00 631.00 635.00             6500     143 749/160 642.00 642.00 -1.80 653.76 642.00                  642.00 642.00    40 1       764/160 100/20 28/12/08 10.0     9.75 18.6 34.30 34.50 -3.70                                different table. The companies having no transaction today have been shown as "Not
                                                                                                                                                                                                                                                                                         Traded" and companies not listed in stock exchange are shown as "Not Listed". EPS is
Square Pharma* -A       2852.00    2844.33 -0.98 2872.56 2869.75 2830.002833.00         28278    17113869/2475 2860.00 2834.68 -1.38 2874.32 2890.00            2802.252820.00 1114 178 3920/2466 100/1 07/09/09 40.0 697.22 114. 24.85 24.76 9.65                                       based on available latest audited accounts of the companies. EPS & NAV are diluted at
Imam Button -B           260.00     249.65 -3.67 259.17 260.00 245.00 245.00             2200      27 475/40 270.00 270.00 -6.90 290.00 270.00                   270.00 270.00    50 1       475/120 100/50 21/12/08 8.00 115.71 7.58 32.94 35.62 -20.35                                 bookclosing date whenever it is applicable. Only the positive earning companies are con-
Keya Cosmetics* -A        78.90      76.96 -2.50 78.93 78.90 75.50 78.00               283500     270    96/52 74.60 76.00 -3.17 78.49 79.40                      74.10 75.00 9500 17          95/52 10/500 25/12/08 30.0 19.11 3.14 24.51 24.20 0.96                                    sidered in calculating the PER and EPS of the Sectors and Stock Exchanges. Only Cash
                                                                                                                                                                                                                                                                                         Dividend is shown in the “Last Div.%” Column. * CDBL Listed Companies.
Keya Detergent*-A         55.50      54.07 -2.08 55.22 55.50 53.40 53.50               153100     183    76/44 54.20 53.82 -3.13 55.56 54.80                      52.70 54.00 7000 9           76/43 10/500 25/12/08 21.0 19.07 3.13 17.27 17.19 0.25
Berger Paints*-A         569.00     583.48 10.06 530.16 596.00 567.00 581.50           182150    1570 655/248 587.50 580.61 11.73 519.64 590.00                  552.00 578.00 14850 204 649/240 10/50 21/06/09 70.0 39.26 17.2 33.77 33.60 2.87                                                         Prepared exclusively for The Financial Express (FE) by Business
ACI Formulations*-N      170.10     169.12 -1.02 170.86 170.50 168.60 169.60            59300     257 222/156 169.10 168.32 -1.21 170.39 172.80                  166.20 167.00 6300 64       423/131 10/100 18/06/09 10.0 26.93 6.78 24.94 24.83 0.80                                                    Information Automation Service Line (BIASL), on the basis of informa-
Marico BD Ltd*-N         442.00     436.78 0.37 435.17 445.40 429.50 435.00            172200    1403 523/270 440.50 435.85 1.00 431.55 449.00                   428.00 432.00 12450 146 520/277 10/50            ---- ---- 26.92 8.49 51.45 51.34 0.93                                                  tion collected from daily stock quotations and audited reports of the listed
                                                                                                                                                                                                                                                                                          companies.High level of caution has been taken to collect and present the above informa-
PAPER and PACKAGING                                                                                                                                                                                                                                                                       tion and data. The publisher will not take any responsibility if any body uses these infor-
Hakkani P& Paper -B       57.00      56.51 -0.95       57.05    57.90    56.10 56.10     8000      12     115/16    54.00     54.10-10.95    60.75     54.60      54.00 54.00        5500 5          112/20 10/500 21/12/08 8.00              12.51 1.44 39.24 37.57 2.41                 mation and data for his/her investment decision. For any query please email to
SERVICE                                                                                                                                                                                                                                                                                   biasl@bangla.net or call 01552153562 or go to www.biasl.net
Samorita Hospital*-A 931.25 931.25 -4.18 971.83 931.25 931.25 931.25         250   5 1399/243     ---- 1250.00 Not Traded       ----    ----   ----                                   ---- ---- 1250/250 100/50 19/03/09 10.0 163.82 22.8 40.72 54.66-318.75
SummitAlliancePort.*-A1810.00 1727.37 -0.46 1735.27 1810.00 1696.001700.00 16700 234 2499/720 1700.00 1703.84 -3.09 1758.24 1725.00 1660.251696.00                                    850 15     2499/84 100/50 27/04/09 10.0 241.83 29.2 59.16 58.35 23.53                                                                                                                   ....................................
Eastern Housing* -A   683.00 676.08 -3.70 702.02 688.00 662.00 674.00 58680 1056 840/215 672.00 672.70 -4.86 707.07 680.00 660.00 674.00                                             4640 118 836/218 100/20 04/12/08 15.0 135.68 17.2 39.19 39.00 3.38                                                                                                                       Continued to page 11
              The Financial Express                                                                                                             STOCK/CORPORATE                                                                                                                              Monday, December 21, 2009 Page 11
..........................................
Continued from page 10
                                                                                                             TRADED ISSUES
                                                Dhaka Stock Exchange                                                          Chittagong Stock Exchange                                                   Other Information                       Price
                                                                                                                                                                                                                                                  Diff.
                                                                                                                                                                                                                                                                                corporate watch
                                              Price (Taka)                      Volume No.of Yearly                       Price (Taka)                               Volume No.of    Yearly FV/ML Last AGM Cash B.Value                  DSE CSE (DSE-
                                                                                                                                                                                                                                                  CSE)
 Company                   Open Avg.(Tk.)Cha.(%) Pre.Day High         Low Closing (No.) Howla (H/ L(Tk.) Open Avg.(Tk.) Cha.(%)Pre.Day High               Low Closing (No.) Howla H/ L(Tk.) (Tk./No.) (D/M/Y) Div.(%) PS (Tk.) Eps (Tk.) PER PER (Tk.)
                                                                                                                                                                                                                                                                                Fu-Wang Foods to credit bonus shares
MISCELLANEOUS                                                                                                                                                                                                                                                                      Fu-Wang Foods Limited has decided to credit the bonus shares
Apex Tannery* -A        1152.00   1158.60    -0.30 1162.11 1179.00 1133.001133.25 11875 330 1435/787 1150.00 1144.24 -1.43 1160.79 1155.00            1122.00 1140.00     1080    27 1444/775        100/10   30/09/09   21.0    510.44    98.1    11.80 11.65 14.36
Aramit -*A               421.00    417.42     0.31 416.13 422.00 414.00 417.90 5300 59 549/225 405.00 405.00 -1.94 413.00 405.00                       405.00 405.00       150    2      547/233      10/50   28/06/09   50.0     84.20    17.7    23.56 22.86 12.42
                                                                                                                                                                                                                                                                                for the year that ended on June 30, 2009 approved in the 13th annu-
Bata Shoe Ltd.* -A       497.80    490.71     0.86 486.54 497.80 477.00 477.00 32400 226 575/275 488.00 487.88 2.50 476.00 489.00                      486.00 487.00       800    4      565/262     10/100   25/06/09   220      71.06    32.8    14.94 14.85 2.83             al general meeting (AGM) held on November 15, 2009 to the BO ID
GQ Ball Pen Inds.- A 209.00        202.12    -0.93 204.01 210.90 195.00 209.60 64850 470 280/105 204.00 202.67 1.34 200.00 204.00                      200.00 203.00       150    3       272/95      10/50   18/06/09   22.0    121.93    0.72   280.72 281.49 -0.55           of the respected shareholders whose name(s) appeared in the share
Monno Ceramic -A         475.00    477.96    -2.40 489.71 485.00 472.00 472.00 1670 70 949/221 460.00 460.00 -3.50 476.67 460.00                       460.00 460.00        10    1      956/250      100/5   21/12/08   10.0    224.95    4.12   116.01 111.65 17.96           register as shareholder of the company as on October 17, 2009. The
Usmania Glass* -A       2220.00   2272.00    -2.39 2327.57 2348.00 2220.002281.00   105 122750/1654      ---- 2275.00 Not Traded       ----               ----    ----     ----   ---- 2740/1600      100/5   20/12/08   60.0    551.09    86.7    26.19 26.22 -3.00            company has also requested the respective shareholders to submit
Savar Refractories -B 555.00       551.25    -6.18 587.55 555.00 550.00 550.00       40   4 1204/140     ----     ---- Not Listed      ----               ----    ----     ----   ----    --------    100/5   08/01/09   7.00    107.20    9.46    58.27 ----- N/A
BEXIMCO Ltd.* -A         309.70    304.07    -1.33 308.17 309.70 300.90 301.702315411 4111 330/157 305.30 304.16 -1.31 308.20 308.90                   277.00 302.00     89551    513 350/101        10/100   18/06/09    ----    73.39    13.2    22.97 22.97 -0.09
                                                                                                                                                                                                                                                                                their BO ID along with the following information: Folio No., BO
HeidelbergCement* -A 2180.00      2097.38    -2.74 2156.41 2180.00 2072.502080.00 12973 4112250/1093 2106.00 2095.83 -2.66 2153.13 2106.00            2052.002052.00        90    11      2300/2      100/5   04/06/09   30.0    552.46    104.    20.00 19.99 1.55             ID, Name, No. of shares held as on October 17, 2009 and signature.
ApexAdelchi Ftr* -A 2365.00
ConfidenceCement * A 1450.00
                                  2332.94
                                  1418.48
                                             -0.95 2355.31 2389.00 2309.002319.75 5760 1642850/1470 2312.00 2317.45 -0.88 2338.00 2350.00
                                             -2.28 1451.61 1450.00 1393.001408.00 24258 341 1505/296 1438.00 1416.31 -2.16 1447.60 1438.00
                                                                                                                                                      2290.002310.00
                                                                                                                                                      1395.001407.00
                                                                                                                                                                           220
                                                                                                                                                                           420
                                                                                                                                                                                  9 2850/1475
                                                                                                                                                                                  14 1508/291
                                                                                                                                                                                                     100/20
                                                                                                                                                                                                     100/20
                                                                                                                                                                                                              14/05/09
                                                                                                                                                                                                              21/06/09
                                                                                                                                                                                                                         30.0
                                                                                                                                                                                                                          ----
                                                                                                                                                                                                                                 500.39
                                                                                                                                                                                                                                 300.62
                                                                                                                                                                                                                                           168.
                                                                                                                                                                                                                                           -13.
                                                                                                                                                                                                                                                   13.83 13.73 15.49
                                                                                                                                                                                                                                                     ----   ---- 2.17           Withdrawal of authorised representative
MeghnaCement* -A 1230.00          1214.66    -1.69 1235.52 1254.00 1195.751227.75 12450 144 1350/360 1194.00 1197.13 -3.90 1245.75 1211.00            1190.25 1190.00      200    4     1340/366     100/50   15/06/08   30.0    275.20    65.8    18.44 18.18 17.53               IDLC Securities Limited, Dhaka Stock Exchange Limited (DSE)
Standard Ceramic -B      253.00    263.50    -1.11 266.47 271.00 253.00 264.00      300   5 499/102      ---- 375.00 Not Traded        ----               ----    ----     ----   ---- 480/120       100/50   30/12/08   5.00    175.59    -11.      ----   -----111.50
                                                                                                                                                                                  ----    255/91     100/50   04/12/08    ----    29.40    -2.9      ----   ---- -6.67
                                                                                                                                                                                                                                                                                Member No. 58, has withdrawn one of its authorised representa-
Niloy Cement -Z          175.00    183.78    -0.81 185.29 189.00 175.00 186.50 2800 31 250/91            ---- 190.45 Not Traded        ----               ----    ----     ----
Fu-wang Ceramic*-B 384.25          380.52    -3.04 392.44 386.75 373.00 385.00 49000 444 514/105 377.25 376.03 -4.46 393.60 381.50                     372.00 379.00      1150    18     515/109     100/50   30/12/08   5.00    144.07    -2.4      ----   ---- 4.49           tives, Abu Rushd Tanveer Dastegir, with immediate effect.
Aramit Cement -*Z
Samata LeatheR -Z
                         530.25
                          89.00
                                   517.70
                                    89.85
                                             -1.65 526.36 530.25 505.75 506.00 5700 77 597/135 518.25 518.30 -1.93 528.50 519.00
                                              0.64 89.28 90.50 88.00 90.00          600   7 165/59       ---- 90.18 Not Traded         ----
                                                                                                                                                       518.00 518.00
                                                                                                                                                          ----    ----
                                                                                                                                                                           250
                                                                                                                                                                           ----
                                                                                                                                                                                  4
                                                                                                                                                                                  ----
                                                                                                                                                                                         669/137
                                                                                                                                                                                          153/55
                                                                                                                                                                                                     100/50
                                                                                                                                                                                                     100/50
                                                                                                                                                                                                              28/06/09
                                                                                                                                                                                                              24/12/08
                                                                                                                                                                                                                          ----
                                                                                                                                                                                                                          ----
                                                                                                                                                                                                                                  16.40
                                                                                                                                                                                                                                 118.23
                                                                                                                                                                                                                                           1.72
                                                                                                                                                                                                                                           -15.
                                                                                                                                                                                                                                                  300.99 301.34 -0.60
                                                                                                                                                                                                                                                     ----   ---- -0.33
                                                                                                                                                                                                                                                                                Sale of bank shares
Sinobangla Industries -A 48.10      48.50    -2.26 49.62 51.00 47.90 48.00 67000 86            70/35 48.00 46.96 -6.38 50.16 48.00                      44.00 47.00       5500    9        71/36     10/500   24/02/09   10.0     22.22    1.62    29.94 28.99 1.54                SIBL: Dr Md Jahangir Hossain, one of the sponsors of Social
Legacy Footwear -B        33.00     32.90    -3.12 33.96 33.40 32.60 33.10 29500 36            64/18 32.40 32.50 -4.89 34.17 32.60                      32.40 33.00       2000    3        64/18     10/500   22/09/08   5.00      7.10    0.51    64.51 63.73 0.40             Islami Bank Limited (SIBL), will sell 20,000 shares out of his total
Miracle Industries -B     31.10     30.78    -1.31 31.19 31.10 30.50 31.00 64500 87            61/23 32.20 30.27-10.71 33.90 32.20                      29.40 30.00      23000    37       62/23     10/500   30/12/08   5.00     16.83    0.31    99.29 97.65 0.51
ISN Ltd. -*B              47.20     47.83    -1.40 48.51 48.50 47.20 48.50 88575 108           72/26 47.70 47.70 -1.18 48.27 47.70                      47.70 48.00       1000    2        72/26     10/500   28/06/09   5.00     11.28    1.22    39.20 39.10 0.13             holdings of 1,10,705 shares of the bank at prevailing market price
Padma Cement -Z           25.70     24.89    -4.78 26.14 26.40 24.30 24.80 269000 318           39/4 25.70 25.07 -5.18 26.44 26.00                      24.10 25.00      71500    89      1420/4     10/500   20/06/09    ----     0.57    -1.4      ----   ---- -0.18          through stock exchange.
BDCOM Online*-A           62.00     60.89    -5.13 64.18 62.80 57.60 59.00 102602 134 104/26 61.10 61.49 -3.59 63.78 64.00                              60.00 61.00       7000    12      101/10     10/500   01/10/09   10.0     12.82    0.86    70.80 71.50 -0.60               NBL: Ali Akbar Khan, one of the sponsors/directors of National
In Tech Online* -A        37.20     37.58    -4.03 39.16 38.00 37.00 37.60 152350 211          71/24 38.00 37.43 -4.52 39.20 38.20                      36.50 38.00      59500    84      250/20     10/500   25/06/09    ----    10.69    0.38    98.89 98.50 0.15             Bank Limited (NBL), will sell 12,000 shares out of his total holdings
Agni Systems* -A          63.50     62.83    -2.54 64.47 65.10 62.10 62.30 294840 316 107/50 59.50 61.90 -3.90 64.41 62.60                              59.50 63.00       3000    6       105/50     10/500   15/12/08    ----    11.65    1.01    62.21 61.29 0.93             of 2,16,694 shares of the bank at prevailing market price through
LafargeS Cement*-Z       501.00    500.98    -1.60 509.13 507.00 498.00 502.00 90500 724 598/395 503.00 501.96 -2.09 512.70 514.00                     499.00 501.00      9350    116 610/398        100/50   25/06/09    ----    59.00    3.04   164.80 165.12 -0.98
Daffodil Computers *-A 51.40        51.30    -1.65 52.16 52.00 50.50 50.90 91000 124           89/21 52.00 50.96 -3.01 52.54 52.00                      50.50 51.00      29000    43       91/15     10/500   29/12/08   4.00     12.01    0.47   109.15 108.43 0.34
                                                                                                                                                                                                                                                                                stock exchange.
Shinepukur Ceramics*-A 77.00        77.22    -0.81 77.85 78.00 76.80 77.00 265240 1048 124/75 77.10 77.09 -1.36 78.15 78.80                             76.10 77.00      68800    333     219/20     10/100   16/06/09   10.0     28.28    2.14    36.08 36.02 0.13                SJIBL: Sajjatuz Jumma, one of the sponsors/directors of
INSURANCE                                                                                                                                                                                                                                                                       Shahjalal Islami Bank Limited (SJIBL), will sell 20,000 shares
BGIC* -A                 535.25    542.34    -2.91 558.59 559.00 535.00 536.00      13959   409 797/465 547.50 540.83        -2.97 557.38 548.75       532.25 534.00 1250 42       805/420 100/10 25/06/09 ---- 181.72 21.5 25.14 25.07 1.51                                    (bonus share) out of his total holdings of 6,37,431 shares of the bank
GreenDeltaInsu* -A 1676.00        1677.42    -0.83 1691.50 1700.00 1665.001668.00    6640   215 3200/100 1672.25 1672.58     -1.43 1696.91 1680.00    1662.001669.00   500 20 3180/1321 100/10 05/07/09 ---- 482.42 62.3 26.91 26.83 4.84                                       at prevailing market price through stock exchange.
United Insur* -A        1558.00   1508.45    -1.79 1535.96 1559.00 1496.001500.00    2920   133 4000/955     ----     ----    Not Listed       ----       ----   ----  ---- ----    -------- 100/10 07/05/09 10.0 218.09 125. 12.04 ----- N/A
Peoples Insur* -A       1013.00    987.23    -2.07 1008.14 1020.00 970.00 986.00    10542   377 1725/530 980.00 980.00       -2.06 1000.60 980.00      980.00 980.00    20 1      1730/565 100/10 29/06/09 ---- 166.21 15.6 62.96 62.50 7.23
                                                                                                                                                                                                                                                                                   SBIL: Md Shamsul Haque, one of the sponsors/directors of
Eastern Insur -A         817.00    803.30    -2.91 827.37 817.00 790.00 795.00       2480    69 905/506      ---- 826.00       Not Traded      ----       ----   ----  ---- ---- 895/510 100/20 29/06/09 ---- 341.27 20.7 38.66 39.75 -22.70                                    Sonar Bangla Insurance Limited (SBIL), will sell 2,500 shares out
Janata Insur* -A         930.00    898.54    -3.52 931.32 930.00 880.00 880.00       2784    92 1145/335     ---- 960.00       Not Traded      ----       ----   ----  ---- ---- 1100/470 100/20 16/09/08 ---- 125.44 9.56 93.99 100.42 -61.46                                  of his total holdings of 27,500 shares of the company at prevailing
Phoenix Insur* -A        780.25    778.99    -2.63 800.02 793.00 765.00 765.25       5844    94 835/380      ---- 780.25       Not Traded      ----       ----   ----  ---- ---- 830/101 100/20 11/06/08 ---- 172.34 22.7 34.29 34.34 -1.26                                     market price through stock exchange.
Eastland Insur* -A       931.00    920.05    -3.07 949.20 945.50 900.50 904.25      19780   425 1200/646 910.25 907.61       -4.30 948.41 910.25       901.00 910.00   140 2      1200/470 100/20 25/05/09 ---- 219.20 32.8 27.97 27.60 12.44                                      NCC Bank: Sayeda Nazmun Nahar, one of the sponsors/direc-
Central Insur* -A        718.00    716.84    -1.89 730.65 733.75 695.00 695.00      31972   456 772/260 725.00 716.63        -1.53 727.73 725.00       703.00 704.00   600 9       765/300 100/20 09/08/09 ---- 145.32 19.4 36.91 36.90 0.21
                                                                                                                                                                                                                                                                                tors of NCC Bank Limited, will sell 13,000 shares out of her total
Karnaphuli Insur* -A 900.00        865.02    -3.00 891.75 900.00 841.00 850.00       9903   265 1108/338     ----     ----     Not Listed      ----       ----   ----  ---- ----    -------- 100/20 16/07/09 ---- 155.94 29.0 29.79 ----- N/A
Rupali Insur -A         1095.00   1101.56    -0.15 1103.23 1109.00 1080.001085.00    7240   186 1244/465     ---- 1100.50      Not Traded      ----       ----   ----  ---- ---- 1219/540 100/20 16/07/09 ---- 235.61 23.3 47.10 47.05 1.06                                     holdings of 3,97,064 shares of the bank at prevailing market price
National Life I * -A    3588.00   3578.67     0.10 3575.02 3600.00 3568.003580.00    1945    944905/1200 3505.00 3506.82     -0.89 3538.45 3520.00    3500.003500.00    55 8 4870/2800 100/5 22/08/07 20.0 1019.2 223. 16.02 15.70 71.85                                        through stock exchange.
Federal Insurance*-A 564.50        564.73    -1.47 573.17 575.00 555.25 556.00       5285    63 710/230      ---- 599.00       Not Traded      ----       ----   ----  ---- ---- 695/310 100/50 11/08/09 ---- 141.97 9.18 61.52 65.25 -34.27                                       Lafarge Surma: Delta Life Insurance Company Limited, one of
Reliance Insur* -A      1297.00   1288.37    -0.34 1292.80 1299.00 1267.001290.00    8500    94 1338/738     ---- 1175.00      Not Traded      ----       ----   ----  ---- ---- 1175/800 100/50 15/06/09 ---- 294.10 46.1 27.93 25.47113.37                                    the corporate sponsors/directors of Lafarge Surma Cement Limited,
Purabi G Insu. -Z       1092.00   1103.00    -0.09 1104.04 1130.00 1087.251108.00    3710    58 1238/150     ----     ----     Not Listed      ----       ----   ----  ---- ----    -------- 100/50 10/08/08 ---- 118.25 0.99 1114.1 ----- N/A                                  will sell 50,000 shares out of its total holdings of 14,00,559 shares
Delta Life Insu.* -Z    14550.0   14510.1    -1.03 14660.7 14550.0 14450.014450.0     260    3015899/10699 ---- 14004.6        Not Traded      ----       ----   ----  ---- ----15800/10700 100/5 19/09/05 30.0 1894.0 385. 37.66 36.35505.52
Pragati Gen. I* -A      1535.00   1480.96    -5.31 1564.03 1560.00 1401.001444.00   12232   449 1599/850 1450.25 1464.18     -5.50 1549.44 1500.00    1422.001464.00    18 4      1580/865 100/10 21/06/09 20.0 521.93 40.7 36.35 35.94 16.78                                   of the company at prevailing market price through stock exchange.
Sandhani Life* -A       1987.00   1972.70    -1.25 1997.58 1987.00 1951.001954.00    1502    262599/1630 1952.00 1956.36     -2.11 1998.46 1958.00    1952.001957.00    73 10 2585/1600 100/50 19/08/07 ---- 390.08 97.0 20.32 20.15 16.34                                         Heidelberg Cement: AKM Jahangir Khan, one of the spon-
Prime Insur* -A          474.00    464.23    -2.05 473.96 474.00 454.75 455.00       7422    85 507/185 455.00 455.00        -4.21 475.00 455.00       455.00 455.00    50 1       510/177 100/50 20/07/09 ---- 108.81 12.3 37.62 36.87 9.23                                    sors/directors of Heidelberg Cement Bd Limited, will sell 10,000
Pioneer Insur * -A      1055.00   1050.78    -4.42 1099.35 1068.75 1030.001043.00    9300   126 1130/475     ---- 1100.00     Not Traded       ----       ----   ----  ---- ---- 1100/460 100/50 12/05/09 20.0 197.28 41.9 25.02 26.20 -49.22                                   shares out of his total holdings of 60,000 shares of the company at
Mercantile Insur* -A     485.00    498.45     2.45 486.52 507.00 485.00 500.00      64950   651 507/182 483.00 489.70        -0.87 494.00 510.00       480.00 491.00 1000 15       510/235 100/50 23/06/09 10.0 141.95 12.1 41.16 40.44 8.75                                    prevailing market price through stock exchange.
Agrani Insurance* -A 469.25        466.72    -1.96 476.05 475.00 454.00 464.50      32670   328 495/220      ----     ----     Not Listed      ----       ----   ----  ---- ----    -------- 100/50 06/07/09 ---- 111.11 10.8 43.13 ----- N/A
Global Insurance* -A 495.00        485.17    -2.99 500.14 495.00 472.00 473.00      16975   170 529/173      ----     ----     Not Listed      ----       ----   ----  ---- ----    -------- 100/50 11/07/09 ---- 116.51 9.34 51.95 ----- N/A
                                                                                                                                                                                                                                                                                   JBL: Dhaka Insurance Limited, one of the corporate
Popular Life Insu.* -A 2820.00    2744.28    -0.25 2751.10 2820.00 2670.002670.00    1850    263580/2425     ---- 2500.00      Not Traded      ----       ----   ----  ---- ---- 3300/2500 100/50 14/12/06 10.0 214.98 76.5 35.86 32.67244.28                                   sponsors/directors of Jamuna Bank Limited (JBL), will sell 50,000
Fareast Islami Life* -A 2600.00   2560.21    -0.47 2572.21 2600.00 2545.002555.00    4457    643390/2102     ---- 2549.02      Not Traded      ----       ----   ----  ---- ---- 3390/1500 100/50 08/09/07 30.0 330.78 93.8 27.29 27.17 11.19                                   shares out of its total holdings of 9,38,222 shares of the bank at pre-
Meghna Life Ins.* -A 2000.00      1942.67    -1.90 1980.20 2000.00 1910.001912.00    6340    812694/1560 2100.00 2148.42      9.89 1955.08 2149.00    1960.002149.00 25200 7 2700/1000 100/50 23/08/07 12.0 356.44 95.1 20.43 22.59-205.75                                      vailing market price through stock exchange.
Nitol Insurance * -A     639.00    624.18    -1.74 635.22 640.00 608.00 609.00      25900   283 649/243 631.00 624.86        -1.50 634.40 631.50       602.00 603.00 2600 31       650/242 100/50 24/06/09 11.0 139.10 19.2 32.49 32.53 -0.68                                      Spot trading of The Engineers shares
Progressive Life*-A 1589.00       1542.50    -1.48 1565.66 1589.00 1531.001531.00    1670    291860/1270     ---- 1589.88      Not Traded      ----       ----   ----  ---- ---- 1775/1300 100/50 26/12/06 ---- 121.24 11.4 134.72 138.85 -47.38
Asia Pasific Insu.* -A 680.00      643.39    -4.41 673.06 680.00 625.00 630.00      22385   183 780/194 638.00 638.00        -2.99 657.67 638.00       638.00 638.00   200 2       755/194 100/50 12/08/09 ---- 115.38 15.6 41.03 40.69 5.39
                                                                                                                                                                                                                                                                                   Trading of the shares of The Engineers Limited will be allowed
SonarBangla Insu.* -A 405.00       391.27    -2.41 400.93 405.00 379.00 383.50      19865   254 430/133 396.00 390.93        -2.52 401.03 400.00       377.00 383.00 3000 43       430/136 100/50 15/10/09 ---- 108.41 10.5 36.98 36.95 0.34                                    only in the spot market and block/odd lot transactions will also be
PragatiLife Insu.* -A 2316.00     2350.75     1.06 2326.00 2370.00 2316.002370.00     400     83299/1991     ---- 2150.00      Not Traded      ----       ----   ----  ---- ---- 2949/1920 100/50        ---- ---- 100.00   ---  ----  ----200.75                               settled as per spot settlement cycle with cum benefit from today
Prime Islami Life* -A 1865.00     1880.57    -2.86 1936.02 1890.00 1865.001876.00    5880    732229/1525     ---- 1980.00      Not Traded      ----       ----   ----  ---- ---- 2160/1570 100/50 28/11/07 ---- 158.49 30.1 62.31 65.61 -99.43                                  (Monday) to tomorrow (Tuesday). Trading of the company's shares
Paramount Insur*-B       381.00    377.56    -2.69 387.98 383.00 370.00 370.00      11300   138 430/134 380.00 366.75        -5.81 389.36 380.00       355.00 356.00   700 10      425/141 100/50 18/09/08 ---- 116.93 4.93 76.58 74.39 10.81                                   will remain suspended on December 23, 2009 as the company's
City G Insu.*-A          499.00    483.82    -3.62 501.97 500.00 470.00 472.00      12450   148 555/166 490.00 486.00        -1.51 493.45 490.00       482.00 482.00   200 3       555/167 100/50 21/05/09 ---- 113.62 11.8 40.69 40.87 -2.18
                                                                                                                                                                                                                                                                                book closure will start from December 24, 2009.
Continental Insur. *-A 458.00      449.57    -1.56 456.70 460.00 435.50 438.50      34855   312 467/170 452.00 448.08        -2.24 458.34 455.00       400.00 448.00 1715 18       469/173 100/50        ---- ---- 100.00   ---  ----  ---- 1.49
Takaful Islami Insu*-Z 537.50      537.03     0.50 534.35 551.00 517.00 522.25      15100   189 551/212 541.00 522.88        -2.01 533.63 541.00       516.00 517.00 1450 12       545/211 100/50        ---- ---- 116.19 14.9 36.02 35.07 14.15                                   Transfer of cos shares
Standard Insurance*-B 496.75       472.86    -2.53 485.11 497.00 454.00 469.75      32550   337 497/130 485.00 473.57        -2.21 484.25 485.25       461.00 464.00 4600 74       492/133 100/50 07/07/09 10.0 118.45 12.7 37.03 37.08 -0.71                                      FILIC: Mustafa Kamal Shaheen, one of the sponsors/directors of
Northern G Insur*-A      506.00    498.18    -3.35 515.45 510.00 490.00 496.00      31244   294 527/149 510.00 495.78        -3.98 516.31 510.00       490.00 490.00   500 7       525/149 100/50        ---- ---- 120.86 8.21 60.68 60.39 2.40                                 Fareast Islami Life Insurance Company Limited (FILIC), will trans-
Republic Insu.*_N        432.00    440.09    -2.41 450.98 447.00 432.00 440.00      25900   246 470/161 435.25 434.31        -1.42 440.55 445.00       430.00 432.00 2900 28       500/150 100/50 25/06/09 5.00 112.65 11.4 38.37 37.86 5.78                                    fer his entire holdings of 6,336 bonus shares of the company to his
Asia Insu.*_N            645.00    630.12    -1.37 638.87 645.00 616.00 619.50      30850   311 693/310 620.00 620.92        -2.46 636.56 630.00       620.00 621.00   650 7       700/299 100/50        ---- ---- 156.83 33.7 18.70 18.42 9.20                                 wife Saadia T Rahman Kamal by way of gift outside the trading sys-
Rupali Life Insur.*-N 1690.00     1626.01    -0.87 1640.29 1690.00 1605.001605.00    4050    611818/1400 1593.00 1593.00     -1.75 1621.42 1593.00    1593.001593.00    50 1 1849/1200 100/50            ---- ---- 244.10 44.7 36.31 35.57 33.01
Islami Ins.BD*-N         520.00    501.80    -4.38 524.76 520.00 490.00 496.00      11250   148 580/370 502.50 496.15        -4.74 520.82 512.00       492.00 493.00 1500 23       579/322 100/50        ---- ---- 145.13 7.20 69.69 68.91 5.65                                 tem of the stock exchange.
TELECOM                                                                                                                                                                                                                                                                            Fu-Wang Foods: Wang Hai Tao, Hsu Ming Che and Hsu Hsiao
Grameenphone*-N          171.00    170.59 -0.54 171.51 171.90 170.00 170.00 626400 2313 195/152 170.00 170.02 -0.65 171.14 172.00 168.60 169.00 121200 543                               200/151 10/200            ---- ----      22.70 2.21 77.19 76.93 0.57                   Hui, sponsors of Fu-Wang Foods Limited, will transfer their entire
BOND                                                                                                                                                                                                                                                                            holdings of 57,500 shares, 2,41,500 shares and 6,90,000 shares
IBBLMPB*-A               951.00    985.06 2.55 960.53 1003.00 951.00 992.00          9020 496 1033/852 962.00 984.73 2.17 963.83 995.00 962.00 990.00                      650 75      1035/750 1000/5             ---- ----        ----    ---      ----   ---- 0.33           respectively to their close relative (brother/daughter) Hsu Chin Hua
                                                                                                                                                                                                                                                                                by way of gift outside the trading system of the stock exchange.
                                                                                B OOK -C LOSURE /AGM/EGM/D IVIDEND                                                                                                                                                              Mercantile Bank gets CSE membership
Name of Company                                  Book-Closure                                   Year              Date,              Time             &       Place of AGM/EGM                                                                        Proposed                     Mercantile Bank Limited has informed that in response to their
                                                 From                      To                   End                                                                                                                                                    dividend                 bidding to buy a membership of Chittagong Stock Exchange
                                                                                                                                                                                                                                                                                Limited (CSE), CSE management has allotted the membership of
Chittagong Vegetable                          19.11.2009              22.12.2009                2009/06          22.12.2009         10:00 am          Factory at 154 Baizid Bostami Road in Nasirabad I/A, Chittagong.                                        ...............   the stock exchange in favour of the bank at a price of Tk 156.50 mil-
Anlyma Yarn Dyeing                            02.11.2009              30.11.2009                2009/06          23.12.2009         10:30 am          Factory premises at Karnapara in Savar.                                                                           5%      lion (15.65 crore) only.
Monno Ceramic                                 18.11.2009              17.12.2009                2009/06          23.12.2009         09:00 am          Bashundhara Convention Center, Bashundhara R/A, Baridhara,Dhaka                                                 10%
Ashraf Textile Mills                          11.11.2009              22.12.2009                2009/06          24.12.2009         11:00 am          Azimpur Government Employees' Community Centre, Dhaka                                                   ...............   Sale/buy confirmation of bank/co shares
Yusuf Flour Mills                             01.12.2009              21.12.2009                2009/06          22.12.2009         11:00 am          1/A, Purana Paltan Lane, Dhaka                                                                                    3%         BRAC Bank: International Finance Corporation (IFC) and
Alpha Tobacco                                 16.12.2009              24.12.2009                Sept-2007, ’08   24.12.2009         11:30 am          Factory premises, Basundia intersection in Jessore town                                                 ...............   BRAC, corporate sponsors/directors of BRAC Bank Limited, have
Niloy Cement                                  12.11.2009              24.11.2009                EGM              24.12.2009         10:30 am          Trust Milonayaton, 545 Old Airport Road, Dhaka Cantonment,Dhaka                                                           completed their sale/buy of 7,55,280 shares of the bank at prevail-
Niloy Cement                                  12.11.2009              24.11.2009                2009/06          24.12.2009         11:00 am          Trust Milonayaton, 545 Old Airport Road, Dhaka Cantonment,Dhaka                                         ...............   ing market price through stock exchange as announced earlier.
Miracle Industries                            11.11.2009              10.12.2009                2009/06          24.12.2009         02:00 pm          Factory premises at Gillarchala, Sreepur in Gazipur                                                               2%         NCC Bank: Sayeda Nazmun Nahar, Md Harunur Rashid and
Bangladesh Autocars                           10.12.2009              24.12.2009                2009/06          24.12.2009         11:00 am          Company's registered office area at 110 Tejgaon I/A, Dhaka                                                        3%      Abdus Salam, sponsor/directors of NCC Bank Limited, have complet-
Pharma Aid                                    07.12.2009              24.12.2009                2009/06          24.12.2009         11:00 am          Konchi Kanchar Mela auditorium, 37/A, Segun Bagicha, Dhaka                                                      30%       ed their sale of 37,000 shares, 8,500 shares and 53,300 shares respec-
BD Plant                                      17.11.2009              02.12.2009                2009/06          24.12.2009         10:00 am          Hotel Purbani, 1 Dilkusha C/A, Dhaka                                                                            10%       tively at prevailing market price through stock exchange as announced
Hill Plant                                    17.11.2009              02.12.2009                2009/06          24.12.2009         10:30 am          Hotel Purbani, 1 Dilkusha C/A, Dhaka                                                                            10%
                                                                                                                                                                                                                                                                                earlier. Meanwhile, Anowara Akhter, one of the sponsors/directors of
Monno Jutex                                   18.11.2009              17.12.2009                2009/06          24.12.2009         03:30 pm          Hotel Purbani, 1 Dilkusha C/A, Dhaka
                                                                                                                                                                                                                                                                                the bank, has completed her sale of 11,700 shares of the bank at pre-
                                                                                                                                                                                                                                                                                vailing market price through stock exchange as announced earlier.
Moern dyeing                                  15.11.2009              30.11.2009                2009/06          24.12.2009         09:00 am          Mill premises, 271 Tejgaon I/A, Dhaka                                                                            4%
                                                                                                                                                                                                                                                                                   JBL: Shaheen Mahmud, one of the sponsor/directors of Jamuna
Meghna Pet                                    19.11.2009              24.12.2009                2009/06          24.12.2009         12:00 noon        Meghna auditorium, Meghna I/C-2, at Bagmara, Laksham in Comilla
                                                                                                                                                                                                                                                                                Bank Limited (JBL), has completed his sale of 50,000 shares of the
Meghna Condensed Milk                         19.11.2009              24.12.2009                2009/06          24.12.2009         10:30 am          Meghna auditorium, Meghna I/C-2, at Bagmara, Laksham in Comilla                                                   5%
                                                                                                                                                                                                                                                                                bank at prevailing market price through stock exchange as
Prime Textile                                 19.11.2009              26.12.2009                2009/06          26.12.2009         11:00 am          Factory premises, Nandalalpur Road, Pagla, Fatullah, Narayangonj                                                10%       announced earlier.
Azadi Printers                                03.12.2009              26.12.2009                2009/06          26.12.2009         11:30 am          Azadi Conference Hall in CDA C/A, Momin Road, Chittagong                                                        15%          LBF: Sampath Bank PLC, one of the corporate sponsors/direc-
Zeal Bangla                                   09.12.2009              26.12.2009                2009/06          26.12.2009         10:00 am          Jamalpur Shilpakala Academy Auditorium, Jamalpur                                                        ...............   tors of LankaBangla Finance Limited (LBF), has completed its sale
Desh Garments                                 15.11.2009              14.12.2009                2009/06          27.12.2009         12:00 pm          Hotel Razmoni Ishakha International at Kakrail, Dhaka                                                             4%      of 10,00,000 shares of the company at prevailing market price
Sonali Aansh                                  09.12.2009              18.12.2009                2009/06          27.12.2009         02:00 pm          House No. 38, Road No. 2, Dhanmondi R/A, Dhaka                                                                  15%       through stock exchange as announced earlier. Meanwhile, ONE
Bionic Sea Food                               01.09.2009              29.09.2009                2008/12          29.12.2009         11:00 am          Khulna Club, Khulna                                                                                     ...............   Bank Limited, one of the corporate sponsors/directors of the LBF,
Samata Leather                                16.11.2009              06.12.2009                2009/06          29.12.2009         12:30 pm          Factory premises at 120, Sher-e-Bangla Road in Hazaribagh, Dhaka                                        ...............   has completed its sale of 50,000 shares of the company at prevailing
Standard Ceramic                              12.11.2009              26.11.2009                2009/06          29.12.2009         10:00 am          Factory Premises, Saydana at KB Bazar, Joydevpur in Gazipur                                                5B:100         market price through stock exchange as announced earlier.
Saiham Textile                                19.11.2009              17.12.2009                2009/06          29.12.2009         11:00 am          Mill premises at Noyapara, Saihamnagar, Madhabpur, Habiganj                                                    10%
                                                                                                                                                                                                                                                                                   PFIL: East Coast Shipping Lines Limited, one of the corporate
                                                                                                                                                                                                                                                                                sponsors/directors of Prime Finance and Investment Limited (PFIL),
The Engineers Limited                         24.12.2009              29.12.2009                2009/08          29.12.2009                                                                                                                                           10%       has completed its sale of 25,000 shares of the company at prevailing
Northern Jute                                 10.12.2009              30.12.2009                2009/06          30.12.2009         01:00 pm          Factory premises in BSCIC Inds. Estate of Kumargara in Kushtia.                                         ...............   market price through stock exchange as announced earlier.
Alltex Industry                               13.12.2009              30.12.2009                2009/06          30.12.2009         11:00 am          Factory premises at Ariabo of Rupgonj in Narayangonj                                                    ...............      SJIBL: Shams Uddin Khan and Harun Miah Limited, one of the
Miracle Industries                            18.12.2009              30.12.2009                EGM              30.12.2009         01:00 pm          Factory premises at Sreepur in Gazipur                                                                                    corporate sponsors of Shahjalal Islami Bank Limited (SJIBL), has
Miracle Industries                            18.12.2009              30.12.2009                15th AGM         30.12.2009         02:30 pm          Factory premises at Sreepur in Gazipur                                                                                    completed its sale 20,000 shares of the bank at prevailing market
Bangladesh Leaf Tobacco                       23.11.2009              30.12.2009                2009/06          30.12.2009         11:30 am          Factory premises, Barakhada in Kustia                                                                   ...............   price through stock exchange as announced earlier.
                                                                                                                                                                                                                                                                                   Fu-Wang Foods: Hsu Chin Hua, one of the Sponsors of Fu-Wang
Bangla Process                                27.12.2009              31.12.2009                2009/06          31.12.2009         12:30 pm          North Jatrabari, Dhaka                                                                                           6%
                                                                                                                                                                                                                                                                                Foods Limited, has completed his sale of 10,00,000 shares of the
Savar Refractories                            18.11.2009              10.12.2009                2009/06          14.01.2010         11:00 am                                                                                                                            5%      company at prevailing market price through stock Exchange as
Eastern Lubricant                             26.11.2009              03.12.2009                2009/06          30.01.2010         11:30 am          Padma Bhaban, Strand Road, Sadarghat, Chittagong.                                                               25%       announced earlier.
Anwar Galvanising                             18.03.2010              25.03.2010                2009/06          25.03.2010         10:30 am          BCIC Auditorium in Dilkusha, Dhaka                                                                      ...............
                                                                                                                                                                                                                                                                                Distribution of Rahima Food's dividend warrants
         Demated Shares                                               Record Date                                                                                                                                                                                                  The dividend warrant for the year 2008-2009 of Rahima Food
Atlas Bangladesh                                        23.11.2009                              2009/6           24.12.2009         11:00 am          Factory premises at Tongi Industrial Area, in Gazipur               75%, 1B:3                                             Corporation Limited will be distributed at the company's registered
AMCL (PRAN)                                             25.11.2009                              2009/6           24.12.2009         10:30 am          National Shooting Complex at Gulshan, Dhaka                                  29%                                          office at Sector 4, Uttara in the city on December18, 2009 from 10am
Al-Haj Textile                                          02.12.2009                              2009/6           24.12.2009         03:00 pm          Factory Premises of the Company, I.K. Road, Ishurdi, Pabna                1B:10                                           to 4:00pm for Folio number- 00001-06000 and December 19, 2009
Daffodil Computers                                      01.11.2009                              EGM              24.12.2009         09:10 am          Daffodil varsity auditorium, Prince Plaza, Sobhanbag, Dhaka                                                               from10am to 4:00pm for Folio number- 06001-10483. The company's
Daffodil Computers                                      01.11.2009                              2009/6           24.12.2009         09:30 am          Daffodil varsity auditorium, Prince Plaza, Sobhanbag, Dhaka      12B:100, 1R:1                                            uncollected dividend warrants will be sent to the respective share-
Keya Cosmetics                                          02.11.2009                              2009/6           25.12.2009         10:00 am          Keya Knit Composite Ltd at Jarun, Konabari in Gazipur                        15%                                          holders addresses by post/courier at their risk and responsibility.
Keya Detergent
Titas Gas
                                                        02.11.2009
                                                        01.11.2009
                                                                                                2009/6
                                                                                                2009/6
                                                                                                                 25.12.2009
                                                                                                                 26.12.2009
                                                                                                                                    11:45 am
                                                                                                                                    10:30 am
                                                                                                                                                      Keya Knit Composite Ltd at Jarun, Konabari in Gazipur
                                                                                                                                                      Bangabandhu International Conference Centre, Agargaon, Dhaka
                                                                                                                                                                                                                                   10%
                                                                                                                                                                                                                                   27%
                                                                                                                                                                                                                                                                                Fine Foods to apply for demat shares
National Tubes                                          22.11.2009                              2009/6           26.12.2009         11:00 am          Factory premises of the company at Tongi in Gazipur.               30% , 1B:10                                               The board of directors of Fine Foods Limited has decided to
Dulamia Cotton                                          01.12.2009                              2009/6           26.12.2009         12:00 pm          Factory premises at Dagonbhuiyan, Feni                                         2%                                         apply to Central Depository Bangladesh Limited (CDBL) for dema-
Fuwang Ceramics                                         25.11.2009                              EGM              27.12.2009         09:30 am          National Shooting Complex, Gulshan-1, Dhaka                     (proposed)1R:2
                                                                                                                                                                                                                                                                                terialisation of shares of the company.
Fuwang Ceramics                                         10.11.2009                              2009/6           27.12.2009         10:30 am          National Shooting Complex, Gulshan-1, Dhaka                               1B:10                                           ICB Employees PMF1-Scheme1's IPO lottery today
Apex Weaving                                            03.12.2009                              2009/6           27.12.2009         11:00 am          Factory premises, Chandura, Shafipur in Gazipur                      ...............
                                                                                                                                                                                                                      2.5%, 15B:100
                                                                                                                                                                                                                                                                                   The initial public offering (IPO) lottery programme of 'ICB
Midas Financing                                         12.11.2009                              2009/6           29.12.2009         11:00 am          Trust Milonayoton, Old Airport Road, Dhaka
                                                                                                                                                                                                                                                                                Employees Provident Mutual Fund One: Scheme One' will be con-
Quasem Dry Cells                                        26.11.2009                              2009/6           29.12.2009         11:00 am          Factory premises of the company, Unit-3 Baimail, Gazipur.                    15%
                                                                                                                                                                                                                                                                                ducted at the Bangabandhu International Conference Centre in the
DESCO                                                   05.11.2009                              2009/6           06.01.2010         11:00 am          Bashundhara Convention Centre, Baridhara, Dhaka                     25%, 1B:5                                             city at 10:30am today (Monday).
Samorita Hospital                                       01.12.2009                              EGM              07.01.2010         10:00 am          LGED Bhaban, Agargaon, Dhaka
Samorita Hospital                                       01.12.2009                              2009/6           07.01.2010         11:00 am          LGED Bhaban, Agargaon, Dhaka                                          15B:100                                             Only spot trading of Fu-Wang Foods, Apex Foods shares
Metro Spinning                                          15.12.2009                              2009/6           07.01.2010         10:30 am          Spectra Convention Center, House-19, Road-7, Gulshan-1, Dhaka               1B:4                                             Only spot trading of the shares of Fu-Wang Foods Limited and
Marico Bangladesh                                       13.12.2009                              2009/9           19.01.2010         11:00 am          Factory premises at Mouchack, Kaliakoir, Gazipur                             25%                                          Apex Foods Limited was allowed Sunday and trading of the compa-
Padma Oil                                               07.12.2009                              2009/6           23.01.2010         11:30 am          Main installation, Guptakhal, Patenga in Chittagong                 50%, 2B:1
                                                                                                                                                                                                                                                                                ny's shares will remain suspended from today (Monday) to December
Power Grid                                              24.11.2009                              2009/6           24.01.2010         11:00 am          Bashundhara Convention Center, Bashundhara R/A, Baridhara,Dhaka              27%
                                                                                                                                                                                                                                                                                23, 2009 for finalisation of demat process. Meanwhile, the trading of
Note: B= Bonus Share, R= Rights Share, % = cash dividend                                                                                                                                                                                                                        the Fu-Wang Foods' shares will be held in Demat form with effect
Source: DSE /CSE Website
                                                                                                                                                                                                                                                                                from December 24, 2009 as announced earlier. — DSE/CSE Online

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:18
posted:8/21/2012
language:English
pages:2