Docstoc

Data Archive - Futures MATIF Rapeseed

Document Sample
Data Archive - Futures MATIF Rapeseed Powered By Docstoc
					                                      MATIF Rapeseed



MATIF Rapeseed
Euro per tonne

     Date        Day      01 Nearby     2004 11 Nov    2005 02 Feb   2005 05 May
  1/3/2005     Monday       207.00                       207.00        211.00
  1/4/2005     Tuesday      205.50                       205.50        209.50
  1/5/2005    Wednesday     205.50                       205.50        209.25
  1/6/2005     Thursday     206.00                       206.00        209.75
  1/7/2005      Friday      207.00                       207.00        210.50
  1/10/2005    Monday       206.00                       206.00        209.75
  1/11/2005    Tuesday      205.75                       205.75        209.50
  1/12/2005   Wednesday     203.25                       203.25        206.50
  1/13/2005    Thursday     203.25                       203.25        205.50
  1/14/2005     Friday      200.25                       200.25        202.50
  1/17/2005    Monday       197.75                       197.75        199.75
  1/18/2005    Tuesday      195.00                       195.00        198.00
  1/19/2005   Wednesday     194.50                       194.50        198.25
  1/20/2005    Thursday     196.00                       196.00        200.50
  1/21/2005     Friday      194.75                       194.75        200.25
  1/24/2005    Monday       193.75                       193.75        200.50
  1/25/2005    Tuesday      192.00                       192.00        199.25
  1/26/2005   Wednesday     189.00                       189.00        196.50
  1/27/2005    Thursday     186.50                       186.50        194.75
  1/28/2005     Friday      188.00                       188.00        195.25
  1/31/2005    Monday       188.00                       188.00        195.75
  2/1/2005     Tuesday      194.75                                     194.75
  2/2/2005    Wednesday     193.00                                     193.00
  2/3/2005     Thursday     192.75                                     192.75
  2/4/2005      Friday      191.50                                     191.50
  2/7/2005     Monday       190.75                                     190.75
  2/8/2005     Tuesday      190.50                                     190.50
  2/9/2005    Wednesday     191.25                                     191.25
  2/10/2005    Thursday     192.50                                     192.50
  2/11/2005     Friday      193.25                                     193.25
  2/14/2005    Monday       193.75                                     193.75
  2/15/2005    Tuesday      193.75                                     193.75
  2/16/2005   Wednesday     192.50                                     192.50
  2/17/2005    Thursday     193.50                                     193.50
  2/18/2005     Friday      194.25                                     194.25
  2/21/2005    Monday       196.75                                     196.75
  2/22/2005    Tuesday      200.50                                     200.50
  2/23/2005   Wednesday     196.50                                     196.50
  2/24/2005    Thursday     197.25                                     197.25
  2/25/2005     Friday      200.00                                     200.00
  2/28/2005    Monday       204.50                                     204.50
  3/1/2005     Tuesday      203.50                                     203.50
  3/2/2005    Wednesday     206.00                                     206.00
  3/3/2005     Thursday     203.50                                     203.50
  3/4/2005      Friday      204.00                                     204.00
  3/7/2005     Monday       203.50                                     203.50
  3/8/2005     Tuesday      200.75                                     200.75
  3/9/2005    Wednesday     202.75                                     202.75
  3/10/2005    Thursday     203.00                                     203.00
  3/11/2005     Friday      206.00                                     206.00
  3/14/2005    Monday       205.00                                     205.00




                                          Page 1
                                 MATIF Rapeseed


3/15/2005    Tuesday    208.00                    208.00
3/16/2005   Wednesday   206.00                    206.00
3/17/2005    Thursday   202.50                    202.50
3/18/2005     Friday    202.50                    202.50
3/21/2005    Monday     199.75                    199.75
3/22/2005    Tuesday    199.75                    199.75
3/23/2005   Wednesday   199.75                    199.75
3/24/2005    Thursday   201.00                    201.00
3/29/2005    Tuesday    201.00                    201.00
3/30/2005   Wednesday   201.50                    201.50
3/31/2005    Thursday   203.75                    203.75
4/1/2005      Friday    200.50                    200.50
4/4/2005     Monday     200.50                    200.50
4/5/2005     Tuesday    202.00                    202.00
4/6/2005    Wednesday   201.50                    201.50
4/7/2005     Thursday   199.50                    199.50
4/8/2005      Friday    197.50                    197.50
4/11/2005    Monday     196.25                    196.25
4/12/2005    Tuesday    197.50                    197.50
4/13/2005   Wednesday   197.50                    197.50
4/14/2005    Thursday   198.25                    198.25
4/15/2005     Friday    196.50                    196.50
4/18/2005    Monday     195.50                    195.50
4/19/2005    Tuesday    196.75                    196.75
4/20/2005   Wednesday   198.00                    198.00
4/21/2005    Thursday   197.50                    197.50
4/22/2005     Friday    199.00                    199.00
4/25/2005    Monday     201.75                    201.75
4/26/2005    Tuesday    200.00                    200.00
4/27/2005   Wednesday   198.00                    198.00
4/28/2005    Thursday   199.75                    199.75
4/29/2005     Friday    198.00                    198.00
5/2/2005     Monday     204.75
5/3/2005     Tuesday    204.75
5/4/2005    Wednesday   204.50
5/5/2005     Thursday   204.00
5/6/2005      Friday    205.50
5/9/2005     Monday     207.75
5/10/2005    Tuesday    207.75
5/11/2005   Wednesday   208.50
5/12/2005    Thursday   208.25
5/13/2005     Friday    209.00
5/16/2005    Monday     209.25
5/17/2005    Tuesday    211.00
5/18/2005   Wednesday   213.25
5/19/2005    Thursday   212.25
5/20/2005     Friday    212.00
5/23/2005    Monday     213.00
5/24/2005    Tuesday    211.00
5/25/2005   Wednesday   212.00
5/26/2005    Thursday   212.00
5/27/2005     Friday    212.00
5/30/2005    Monday     210.75
5/31/2005    Tuesday    213.00
6/1/2005    Wednesday   215.00
6/2/2005     Thursday   213.50




                                     Page 2
                                 MATIF Rapeseed


6/3/2005      Friday    212.50
6/6/2005     Monday     214.50
6/7/2005     Tuesday    213.50
6/8/2005    Wednesday   212.00
6/9/2005     Thursday   212.00
6/10/2005     Friday    213.75
6/13/2005    Monday     216.25
6/14/2005    Tuesday    216.25
6/15/2005   Wednesday   218.25
6/16/2005    Thursday   218.50
6/17/2005     Friday    219.50
6/20/2005    Monday     222.50
6/21/2005    Tuesday    220.75
6/22/2005   Wednesday   220.25
6/23/2005    Thursday   215.25
6/24/2005     Friday    218.75
6/27/2005    Monday     213.50
6/28/2005    Tuesday    211.75
6/29/2005   Wednesday   213.00
6/30/2005    Thursday   212.00
7/1/2005      Friday    214.00
7/4/2005     Monday     215.00
7/5/2005     Tuesday    217.50
7/6/2005    Wednesday   216.50
7/7/2005     Thursday   214.50
7/8/2005      Friday    214.25
7/11/2005    Monday     214.75
7/12/2005    Tuesday    215.00
7/13/2005   Wednesday   215.00
7/14/2005    Thursday   214.75
7/15/2005     Friday    213.50
7/18/2005    Monday     210.75
7/19/2005    Tuesday    207.25
7/20/2005   Wednesday   206.00
7/21/2005    Thursday   205.75
7/22/2005     Friday    209.00
7/25/2005    Monday     209.00
7/26/2005    Tuesday    210.75
7/27/2005   Wednesday   211.00
7/28/2005    Thursday   211.00
7/29/2005     Friday    212.25
8/1/2005     Monday     219.50
8/2/2005     Tuesday    219.00
8/3/2005    Wednesday   219.25
8/4/2005     Thursday   218.25
8/5/2005      Friday    216.00
8/8/2005     Monday     217.75
8/9/2005     Tuesday    217.25
8/10/2005   Wednesday   218.00
8/11/2005    Thursday   218.00
8/12/2005     Friday    218.75
8/15/2005    Monday     217.00
8/16/2005    Tuesday    218.00
8/17/2005   Wednesday   218.25
8/18/2005    Thursday   220.25
8/19/2005     Friday    220.75




                                     Page 3
                                  MATIF Rapeseed


8/22/2005     Monday     222.25
8/23/2005     Tuesday    222.00
8/24/2005    Wednesday   221.00
8/25/2005     Thursday   221.00
8/26/2005      Friday    221.00
8/29/2005     Monday     222.25
8/30/2005     Tuesday    222.50
8/31/2005    Wednesday   222.50
 9/1/2005     Thursday   222.50
 9/2/2005      Friday    222.00
 9/5/2005     Monday     223.00
 9/6/2005     Tuesday    225.00
 9/7/2005    Wednesday   225.00
 9/8/2005     Thursday   224.25
 9/9/2005      Friday    226.75
9/12/2005     Monday     225.50
9/13/2005     Tuesday    224.00
9/14/2005    Wednesday   224.50
9/15/2005     Thursday   225.00
9/16/2005      Friday    225.50
9/19/2005     Monday     227.50
9/20/2005     Tuesday    226.50
9/21/2005    Wednesday   228.50
9/22/2005     Thursday   229.50
9/23/2005      Friday    228.75
9/26/2005     Monday     229.50
9/27/2005     Tuesday    229.50
9/28/2005    Wednesday   229.50
9/29/2005     Thursday   230.00
9/30/2005      Friday    231.00
10/3/2005     Monday     233.00
10/4/2005     Tuesday    231.50
10/5/2005    Wednesday   230.75
10/6/2005     Thursday   229.50
10/7/2005      Friday    227.00
10/10/2005    Monday     225.00
10/11/2005    Tuesday    226.00
10/12/2005   Wednesday   227.75
10/13/2005    Thursday   228.25
10/14/2005     Friday    228.00
10/17/2005    Monday     229.00
10/18/2005    Tuesday    228.00
10/19/2005   Wednesday   228.25
10/20/2005    Thursday   227.75
10/21/2005     Friday    227.50
10/24/2005    Monday     226.25
10/25/2005    Tuesday    225.50
10/26/2005   Wednesday   225.25
10/27/2005    Thursday   222.75
10/28/2005     Friday    224.50
10/31/2005    Monday     225.25
11/1/2005     Tuesday    233.75
11/2/2005    Wednesday   234.50
11/3/2005     Thursday   234.50
11/4/2005      Friday    235.50
11/7/2005     Monday     234.50




                                      Page 4
                                  MATIF Rapeseed


11/8/2005     Tuesday    236.50
11/9/2005    Wednesday   236.75
11/10/2005    Thursday   235.50
11/11/2005     Friday    236.00
11/14/2005    Monday     233.50
11/15/2005    Tuesday    229.00
11/16/2005   Wednesday   225.50
11/17/2005    Thursday   228.50
11/18/2005     Friday    231.75
11/21/2005    Monday     232.00
11/22/2005    Tuesday    229.50
11/23/2005   Wednesday   227.25
11/24/2005    Thursday   226.00
11/25/2005     Friday    226.00
11/28/2005    Monday     223.50
11/29/2005    Tuesday    223.00
11/30/2005   Wednesday   222.50
12/1/2005     Thursday   224.50
12/2/2005      Friday    223.00
12/5/2005     Monday     223.00
12/6/2005     Tuesday    222.00
12/7/2005    Wednesday   219.00
12/8/2005     Thursday   219.75
12/9/2005      Friday    221.75
12/12/2005    Monday     221.50
12/13/2005    Tuesday    221.00
12/14/2005   Wednesday   219.25
12/15/2005    Thursday   219.00
12/16/2005     Friday    219.25
12/19/2005    Monday     219.25
12/20/2005    Tuesday    220.25
12/21/2005   Wednesday   219.50
12/22/2005    Thursday   218.75
12/23/2005     Friday    220.00
12/27/2005    Tuesday    217.75
12/28/2005   Wednesday   217.25
12/29/2005    Thursday   217.00
12/30/2005     Friday    216.25
 1/2/2006     Monday     216.00
 1/3/2006     Tuesday    218.25
 1/4/2006    Wednesday   218.75
 1/5/2006     Thursday   218.25
 1/6/2006      Friday    217.50
 1/9/2006     Monday     213.75
1/10/2006     Tuesday    213.50
1/11/2006    Wednesday   212.75
1/12/2006     Thursday   210.75
1/13/2006      Friday    213.00
1/16/2006     Monday     213.50
1/17/2006     Tuesday    213.50
1/18/2006    Wednesday   212.50
1/19/2006     Thursday   215.75
1/20/2006      Friday    217.50




                                      Page 5
                                    MATIF Rapeseed




2005 08 Aug   2005 11 Nov   2006 02 Feb    2006 05 May   2006 08 Aug   2006 11 Nov
  212.50        215.50        217.75         221.25
  211.00        213.50        215.00         218.50
  211.00        213.50        215.00         218.50
  212.00        215.25        216.00         219.50
  213.00        215.50        217.00         219.50
  212.50        215.75        217.00         219.50
  212.25        215.50        216.75         219.25
  210.00        214.00        215.25         217.75
  209.00        214.00        215.25         217.75
  207.00        212.50        213.50         215.75
  205.50        210.75        212.50         214.75
  203.25        208.00        209.75         212.00
  203.75        208.00        209.75         212.00
  204.75        209.50        212.50         214.75
  204.50        209.50        212.50         214.75
  205.50        210.00        213.00         215.25
  204.75        209.50        212.50         214.75
  202.00        207.50        212.00         214.00
  200.50        207.00        211.00         213.00
  201.00        207.50        211.00         213.00
  200.75        206.50        211.00         213.00
  200.50        205.75        210.00         212.00        212.00
  198.75        204.50        208.25         210.25        210.25
  198.75        205.00        208.75         210.75        210.75
  198.25        204.50        208.25         210.25        210.25
  197.00        204.00        207.25         208.75        208.75
  197.00        204.00        207.25         208.75        208.75
  197.25        204.50        208.00         209.50        209.50
  198.75        205.75        209.25         210.75        210.75
  199.50        206.50        209.50         211.50        211.50
  200.00        207.00        210.00         212.00        212.00
  199.75        206.50        209.75         213.25        211.75
  198.50        205.50        209.00         212.50        211.00
  200.00        206.50        210.00         213.50        212.00
  201.50        207.50        211.00         214.50        213.00
  203.25        209.50        213.00         216.50        215.00
  207.00        213.25        217.25         220.50        219.00
  205.00        210.00        216.50         218.50        217.00
  203.50        209.00        215.50         217.00        215.50
  206.00        211.50        217.00         219.00        217.50
  210.50        216.00        220.50         222.50        221.00
  209.50        214.25        219.00         221.00        220.00
  212.50        217.50        222.00         224.00        223.00
  210.00        215.50        218.50         221.50        220.50
  212.00        218.00        221.00         224.00        223.00
  211.25        217.00        221.50         225.00        226.00
  208.00        214.25        218.75         222.25        223.25
  209.50        215.50        220.00         223.50        224.50
  209.50        215.50        220.25         223.75        224.75
  212.50        218.00        221.50         225.00        226.00
  212.00        218.00        221.00         224.75        226.00




                                          Page 6
                           MATIF Rapeseed


215.00   220.75   224.00          227.75    228.00
214.00   219.50   222.50          226.75    226.00
210.25   215.50   219.75          223.75    223.00
210.00   216.50   220.00          224.00    223.00
207.50   214.00   218.00          222.00    221.00
208.00   214.50   218.00          222.00    227.75
208.00   214.50   218.00          222.00    227.75
211.00   217.50   221.00          223.25    229.00
210.00   216.50   221.00          223.25    229.00
211.00   216.50   221.00          223.25    225.50
213.75   219.25   223.75          226.00    228.25
211.00   216.75   221.00          225.75    228.00
211.00   217.50   221.50          226.00    226.00
212.50   218.50   222.50          227.00    228.00
212.00   218.00   221.00          225.00    226.00
210.00   217.00   221.00          225.00    226.00
207.75   214.00   219.75          223.00    224.00
206.50   212.75   218.50          222.00    221.00
207.50   214.25   219.50          223.00    222.00
207.50   214.25   219.50          223.00    222.00
207.75   215.25   220.25          223.75    222.75
206.00   213.00   218.50          222.00    221.00
203.50   211.00   217.00          221.00    220.00
204.75   212.25   217.25          221.00    220.00
206.00   213.50   217.00          220.00    218.00
206.00   214.25   218.00          222.00    220.50
207.50   215.75   219.50          223.50    222.00
209.00   217.50   222.25          226.25    224.75
207.50   215.00   220.00          224.75    223.50
206.00   213.50   219.75          224.00    222.50
206.00   213.75   221.00          225.00    223.50
205.50   213.00   219.00          222.75    221.50
204.75   212.00   217.00          222.00    220.75   223.00
204.75   212.00   217.00          222.00    220.50   223.00
204.50   212.25   216.25          220.50    218.50   221.50
204.00   211.75   216.00          221.00    219.00   222.00
205.50   214.00   218.25          223.25    221.25   224.25
207.75   216.00   220.00          225.00    222.00   225.00
207.75   216.25   220.25          225.00    222.50   225.50
208.50   217.00   221.00          224.00    222.00   224.50
208.25   216.75   220.75          223.75    221.75   224.25
209.00   216.75   220.75          224.50    222.50   225.00
209.25   217.50   221.50          225.00    222.50   225.00
211.00   219.00   223.00          226.50    224.00   226.50
213.25   219.50   223.75          227.50    226.00   228.50
212.25   218.75   222.75          225.75    223.25   226.00
212.00   218.00   222.50          225.50    223.00   225.75
213.00   219.00   223.50          226.50    224.25   226.75
211.00   217.00   222.00          226.00    224.50   227.00
212.00   218.25   222.50          227.00    226.00   228.50
212.00   218.50   222.75          227.50    225.75   228.50
212.00   218.50   222.50          228.50    226.50   229.00
210.75   217.75   221.75          227.50    226.50   229.00
213.00   219.50   224.00          229.75    228.75   231.25
215.00   221.50   225.50          232.00    230.00   232.50
213.50   220.00   225.00          230.00    229.00   231.50




                               Page 7
                           MATIF Rapeseed


212.50   220.00   225.00          229.50    228.00   231.00
214.50   221.75   226.50          231.00    230.00   233.00
213.50   220.75   225.50          230.00    229.00   232.00
212.00   219.00   224.00          228.00    227.00   230.00
212.00   219.00   224.00          228.00    227.00   230.00
213.75   220.50   226.50          230.50    229.50   232.50
216.25   223.00   228.00          232.00    231.00   235.00
216.25   223.00   227.50          231.50    231.50   235.50
218.25   225.00   229.50          234.50    234.50   238.50
218.50   225.75   230.25          235.25    235.25   239.25
219.50   226.75   230.75          235.75    235.75   239.75
222.50   228.00   232.75          237.75    236.50   242.75
220.75   226.75   231.50          236.25    235.50   241.25
220.25   226.50   231.00          236.50    235.50   241.25
215.25   221.50   227.00          232.50    231.50   237.25
218.75   225.50   229.00          235.00    234.00   239.75
213.50   220.00   225.00          231.25    231.00   234.50
211.75   218.25   223.25          229.25    228.75   232.25
213.00   219.50   224.50          230.50    230.00   233.50
212.00   218.25   224.00          229.50    228.50   232.00
214.00   220.50   225.00          230.75    230.00   233.50
215.00   221.50   226.00          231.00    231.25   234.50
217.50   223.75   228.25          233.00    234.00   237.00
216.50   223.75   228.00          232.50    233.50   236.50
214.50   222.50   226.75          231.00    232.00   235.00
214.25   221.75   226.00          230.25    231.25   235.00
214.75   222.00   226.00          230.00    231.75   235.50
215.00   222.00   226.00          230.00    232.00   235.50
215.00   223.00   227.50          231.00    233.00   237.50
214.75   222.25   227.00          230.00    232.50   237.00
213.50   221.00   226.00          229.75    232.00   235.75
210.75   218.50   223.50          228.00    230.00   233.50
207.25   215.25   221.00          224.50    226.50   229.50
206.00   214.50   219.75          223.50    226.00   229.00
205.75   214.25   219.50          223.50    226.25   229.25
209.00   217.75   223.00          227.00    229.00   232.00
209.00   217.75   223.00          227.00    229.00   232.00
210.75   219.50   224.75          229.00    231.25   234.25
211.00   220.00   224.50          228.50    229.50   232.50
211.00   219.50   224.75          228.75    229.50   232.50
212.25   219.75   225.25          229.25    230.00   233.00
         219.50   224.50          229.00    229.00   232.00
         219.00   224.50          229.25    229.00   232.00
         219.25   224.00          229.00    229.00   232.25
         218.25   223.50          228.50    228.00   231.50
         216.00   221.50          226.00    226.00   230.50
         217.75   223.00          227.50    227.75   231.50
         217.25   221.25          226.50    226.75   230.50
         218.00   222.25          226.75    226.25   230.00
         218.00   222.25          226.50    226.00   229.75
         218.75   223.75          226.50    226.00   230.50
         217.00   221.50          223.75    226.25   231.00
         218.00   222.00          226.00    226.00   229.50
         218.25   222.25          226.25    226.00   230.00
         220.25   224.50          227.50    227.25   231.25
         220.75   224.50          227.50    227.25   231.25




                               Page 8
                  MATIF Rapeseed


222.25   226.00          228.75    228.50   232.50
222.00   225.50          228.50    228.00   233.00
221.00   225.00          228.50    228.00   232.00
221.00   225.00          229.00    228.00   232.50
221.00   225.50          229.00    228.25   233.00
222.25   226.75          230.25    229.50   234.25
222.50   226.50          230.50    230.50   236.00
222.50   226.75          230.75    231.00   236.00
222.50   227.00          231.00    231.00   235.50
222.00   226.50          230.00    230.00   234.50
223.00   227.50          230.50    230.00   234.50
225.00   229.00          232.00    231.00   235.50
225.00   229.00          232.00    231.00   235.50
224.25   229.25          231.50    231.00   236.00
226.75   231.75          233.75    232.75   237.00
225.50   230.00          232.50    231.50   235.75
224.00   228.75          232.00    230.75   235.00
224.50   229.25          232.00    230.00   234.50
225.00   230.00          232.50    230.50   235.00
225.50   230.75          233.25    231.25   235.50
227.50   233.25          236.00    232.00   236.50
226.50   231.50          234.50    231.00   236.50
228.50   233.50          237.00    233.50   238.50
229.50   235.00          238.50    233.50   238.00
228.75   234.50          238.00    233.00   238.50
229.50   235.25          238.00    233.00   238.50
229.50   235.25          238.00    233.00   239.00
229.50   235.50          239.50    233.25   239.50
230.00   236.00          240.25    235.25   240.00
231.00   236.00          240.50    236.50   241.75
233.00   238.25          242.75    238.00   243.25
231.50   237.25          241.75    237.75   242.00
230.75   236.00          241.25    238.25   242.50
229.50   235.00          240.00    237.50   242.00
227.00   233.00          238.50    237.00   241.50
225.00   231.25          237.25    236.00   240.50
226.00   232.25          237.00    237.00   242.00
227.75   234.00          239.00    239.00   244.00
228.25   234.75          239.50    239.25   244.00
228.00   234.25          239.25    239.25   243.75
229.00   235.50          241.00    240.75   245.00
228.00   235.00          239.75    240.25   245.00
228.25   235.00          239.50    240.00   245.00
227.75   234.50          239.25    239.75   244.75
227.50   233.75          238.50    239.00   244.00
226.25   232.75          237.50    239.00   243.00
225.50   233.00          238.25    239.50   243.50
225.25   232.50          238.00    239.50   244.50
222.75   232.75          238.50    240.50   245.50
224.50   233.00          238.75    240.75   246.00
225.25   233.50          239.25    241.00   246.50
         233.75          240.00    241.75   247.00
         234.50          239.75    241.75   247.00
         234.50          240.00    242.00   247.00
         235.50          240.50    242.00   247.00
         234.50          239.75    241.50   246.75




                      Page 9
         MATIF Rapeseed


236.50          241.50    242.25   246.75
236.75          241.25    242.75   246.75
235.50          240.50    241.50   246.50
236.00          240.75    242.75   247.00
233.50          237.50    239.50   243.75
229.00          234.00    235.50   240.00
225.50          231.00    232.00   237.00
228.50          234.00    235.00   239.00
231.75          236.75    238.00   243.00
232.00          237.00    238.00   243.50
229.50          234.75    236.75   242.00
227.25          232.75    235.50   241.25
226.00          231.50    233.00   239.25
226.00          231.25    233.00   239.50
223.50          229.00    231.00   237.00
223.00          228.50    231.00   237.00
222.50          228.50    231.50   238.00
224.50          230.25    233.75   239.00
223.00          229.00    233.25   239.00
223.00          229.00    232.50   238.25
222.00          228.25    231.50   237.00
219.00          225.25    228.75   234.00
219.75          225.50    229.00   235.00
221.75          227.50    231.00   236.00
221.50          228.00    231.00   236.00
221.00          227.50    231.00   236.00
219.25          226.00    230.00   235.25
219.00          225.00    229.50   235.00
219.25          225.25    229.75   235.25
219.25          225.50    229.50   235.50
220.25          226.50    230.00   235.75
219.50          226.00    229.25   235.00
218.75          225.00    228.50   234.00
220.00          227.00    231.00   235.25
217.75          224.00    228.00   233.00
217.25          223.25    229.00   234.00
217.00          223.75    230.00   234.00
216.25          223.75    229.00   233.00
216.00          224.00    229.50   233.50
218.25          226.00    231.50   236.00
218.75          226.50    231.25   236.00
218.25          225.50    230.00   235.75
217.50          224.25    228.50   234.50
213.75          220.00    224.25   230.00
213.50          219.75    224.00   230.00
212.75          218.75    223.00   229.50
210.75          216.75    221.25   227.75
213.00          218.75    224.00   230.00
213.50          219.00    224.00   230.50
213.50          219.00    223.50   230.50
212.50          219.00    223.75   230.00
215.75          221.75    226.50   232.50
217.50          223.50    228.25   234.50




            Page 10
                          MATIF Rapeseed




2007 02 Feb 2007 05 May




                             Page 11
MATIF Rapeseed




   Page 12
         MATIF Rapeseed




225.50
228.00
230.00
229.25
228.25
230.00
229.50
229.00
228.75
229.00
229.50
228.00
228.50
229.75
229.75




            Page 13
                  MATIF Rapeseed


231.00
231.50
230.50
231.00
231.50
232.75
234.50
234.50
234.00
233.00
233.00
234.00
234.00
234.00
236.50
235.25
234.50
234.00
234.50
235.00
236.00
236.00
238.00
239.00
238.00
238.00
239.00
240.00
240.50
243.00
244.50
243.00
243.00
244.00
243.50
242.50
244.00
246.00
246.00
247.25
248.50
248.50
248.50
248.25
247.50
246.50
247.00
248.00
249.00
249.50
249.00
249.50   251.75
250.00   252.50
250.00   252.50
250.00   252.50
250.00   252.50




                     Page 14
                  MATIF Rapeseed


251.00   253.50
252.00   254.75
251.00   253.75
251.50   254.25
248.00   251.50
246.00   247.00
243.00   243.00
244.00   246.00
246.75   248.75
247.25   249.25
244.75   246.75
244.00   246.00
243.00   245.00
243.25   245.25
240.75   242.75
240.75   242.75
241.75   243.75
242.75   244.75
242.75   244.75
242.00   244.00
240.75   242.75
237.25   240.00
238.00   240.75
240.00   242.75
240.00   242.75
240.00   242.75
239.25   242.00
239.00   241.75
239.25   242.00
239.50   242.00
239.50   242.00
238.75   241.25
239.00   240.50
240.00   241.75
237.75   239.50
238.50   240.25
238.00   239.75
237.00   238.75
237.00   238.75
239.50   241.25
240.00   241.75
239.50   241.25
238.75   240.50
235.00   236.75
233.50   235.25
233.00   234.75
231.25   233.00
233.00   234.75
233.00   235.25
233.00   235.25
232.00   234.25
237.50   241.00
239.00   241.00




                     Page 15

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:45
posted:8/19/2012
language:
pages:15