Docstoc

temp

Document Sample
temp Powered By Docstoc
					                      Price                         Price
           Delivery                      Delivery
                    (USD/Barr                     (USD/Barr
            Term                          Term
 Period                el)       Period              el)       Period
20050101       0           -    20050101     1           -    20050101
20050102      0           -     20050102     1           -    20050102
20050103      0         42.12   20050103    1         42.34   20050103
20050104      0         43.91   20050104    1         44.08   20050104
20050105      0         43.39   20050105    1         43.61   20050105
20050106      0         45.56   20050106    1         45.78   20050106
20050107      0         45.43   20050107    1         45.65   20050107
20050108      0           -     20050108    1           -     20050108
20050109      0           -     20050109    1           -     20050109
20050110      0         45.33   20050110    1         45.57   20050110
20050111      0         45.68   20050111    1         45.91   20050111
20050112      0         46.37   20050112    1         46.56   20050112
20050113      0         48.04   20050113    1         48.19   20050113
20050114      0         48.38   20050114    1         48.53   20050114
20050115      0           -     20050115    1           -     20050115
20050116      0           -     20050116    1           -     20050116
20050117      0           -     20050117    1           -     20050117
20050118      0         48.38   20050118    1         48.48   20050118
20050119      0         47.55   20050119    1         47.86   20050119
20050120      0         46.91   20050120    1         47.31   20050120
20050121      0         48.53   20050121    1         48.60   20050121
20050122      0           -     20050122    1           -     20050122
20050123      0           -     20050123    1           -     20050123
20050124      0           -     20050124    1         48.81   20050124
20050125      0           -     20050125    1         49.64   20050125
20050126      0           -     20050126    1         48.78   20050126
20050127      0           -     20050127    1         48.84   20050127
20050128      0           -     20050128    1         47.18   20050128
20050129      0           -     20050129    1           -     20050129
20050130      0           -     20050130    1           -     20050130
20050131      0           -     20050131    1         48.20   20050131
20050201      0         47.12   20050201    1         47.57   20050201
20050202      0         46.69   20050202    1         47.15   20050202
20050203      0         46.45   20050203    1         46.88   20050203
20050204      0         46.48   20050204    1         46.95   20050204
20050205      0           -     20050205    1           -     20050205
20050206      0           -     20050206    1           -     20050206
20050207      0         45.28   20050207    1         45.96   20050207
20050208      0         45.40   20050208    1         46.06   20050208
20050209      0         45.46   20050209    1         46.08   20050209
20050210      0         47.10   20050210    1         47.69   20050210
20050211      0         47.16   20050211    1         47.80   20050211
20050212      0           -     20050212    1           -     20050212
20050213      0           -     20050213    1           -     20050213
20050214   0   47.44   20050214   1   48.02   20050214
20050215   0   47.26   20050215   1   47.77   20050215
20050216   0   48.33   20050216   1   48.86   20050216
20050217   0   47.54   20050217   1   48.22   20050217
20050218   0   48.35   20050218   1   49.01   20050218
20050219   0     -     20050219   1     -     20050219
20050220   0     -     20050220   1     -     20050220
20050221   0     -     20050221   1     -     20050221
20050222   0   51.15   20050222   1   51.42   20050222
20050223   0     -     20050223   1   51.17   20050223
20050224   0     -     20050224   1   51.39   20050224
20050225   0     -     20050225   1   51.49   20050225
20050226   0     -     20050226   1     -     20050226
20050227   0     -     20050227   1     -     20050227
20050228   0     -     20050228   1   51.75   20050228
20050301   0   51.68   20050301   1   52.31   20050301
20050302   0   53.05   20050302   1   53.62   20050302
20050303   0   53.57   20050303   1   54.16   20050303
20050304   0   53.78   20050304   1   54.28   20050304
20050305   0     -     20050305   1     -     20050305
20050306   0     -     20050306   1     -     20050306
20050307   0   53.89   20050307   1   54.54   20050307
20050308   0   54.59   20050308   1   55.23   20050308
20050309   0   54.77   20050309   1   55.38   20050309
20050310   0   53.54   20050310   1   54.26   20050310
20050311   0   54.43   20050311   1   55.12   20050311
20050312   0     -     20050312   1     -     20050312
20050313   0     -     20050313   1     -     20050313
20050314   0   54.95   20050314   1   55.65   20050314
20050315   0   55.05   20050315   1   55.65   20050315
20050316   0   56.46   20050316   1   57.04   20050316
20050317   0   56.40   20050317   1   56.91   20050317
20050318   0   56.72   20050318   1   57.24   20050318
20050319   0     -     20050319   1     -     20050319
20050320   0     -     20050320   1     -     20050320
20050321   0   56.62   20050321   1   57.46   20050321
20050322   0   56.03   20050322   1   56.72   20050322
20050323   0     -     20050323   1   53.81   20050323
20050324   0     -     20050324   1   54.84   20050324
20050325   0     -     20050325   1     -     20050325
20050326   0     -     20050326   1     -     20050326
20050327   0     -     20050327   1     -     20050327
20050328   0     -     20050328   1   54.05   20050328
20050329   0     -     20050329   1   54.23   20050329
20050330   0     -     20050330   1   53.99   20050330
20050331   0     -     20050331   1   55.40   20050331
20050401   0   57.27   20050401   1   58.29   20050401
20050402   0     -     20050402   1     -     20050402
20050403   0     -     20050403   1     -     20050403
20050404   0   57.01   20050404   1   58.10   20050404
20050405   0   56.04   20050405   1   57.10   20050405
20050406   0   55.85   20050406   1   56.89   20050406
20050407   0   54.11   20050407   1   55.33   20050407
20050408   0   53.32   20050408   1   54.65   20050408
20050409   0     -     20050409   1     -     20050409
20050410   0     -     20050410   1     -     20050410
20050411   0   53.71   20050411   1   55.10   20050411
20050412   0   51.86   20050412   1   53.53   20050412
20050413   0   50.22   20050413   1   52.13   20050413
20050414   0   51.13   20050414   1   52.78   20050414
20050415   0   50.49   20050415   1   52.06   20050415
20050416   0     -     20050416   1     -     20050416
20050417   0     -     20050417   1     -     20050417
20050418   0   50.37   20050418   1   51.47   20050418
20050419   0   52.29   20050419   1   53.57   20050419
20050420   0   52.44   20050420   1   54.03   20050420
20050421   0   54.20   20050421   1   55.55   20050421
20050422   0   55.39   20050422   1   56.54   20050422
20050423   0     -     20050423   1     -     20050423
20050424   0     -     20050424   1     -     20050424
20050425   0     -     20050425   1   54.57   20050425
20050426   0     -     20050426   1   54.20   20050426
20050427   0     -     20050427   1   51.61   20050427
20050428   0     -     20050428   1   51.77   20050428
20050429   0     -     20050429   1   49.72   20050429
20050430   0     -     20050430   1     -     20050430
20050501   0     -     20050501   1     -     20050501
20050502   0   50.92   20050502   1   52.64   20050502
20050503   0   49.50   20050503   1   51.23   20050503
20050504   0   50.13   20050504   1   51.90   20050504
20050505   0   50.83   20050505   1   52.49   20050505
20050506   0   50.96   20050506   1   52.67   20050506
20050507   0     -     20050507   1     -     20050507
20050508   0     -     20050508   1     -     20050508
20050509   0   52.03   20050509   1   53.38   20050509
20050510   0   52.07   20050510   1   53.49   20050510
20050511   0   50.45   20050511   1   51.95   20050511
20050512   0   48.54   20050512   1   50.19   20050512
20050513   0   48.67   20050513   1   50.28   20050513
20050514   0     -     20050514   1     -     20050514
20050515   0     -     20050515   1     -     20050515
20050516   0   48.61   20050516   1   50.17   20050516
20050517   0   48.97   20050517   1   50.67   20050517
20050518   0   47.25   20050518   1   49.13   20050518
20050519   0   46.92   20050519   1   48.74   20050519
20050520   0   46.80   20050520   1   48.65   20050520
20050521   0     -     20050521   1     -     20050521
20050522   0     -     20050522   1     -     20050522
20050523   0     -     20050523   1   49.16   20050523
20050524   0     -     20050524   1   49.67   20050524
20050525   0     -     20050525   1   50.98   20050525
20050526   0     -     20050526   1   51.01   20050526
20050527   0     -     20050527   1   51.85   20050527
20050528   0     -     20050528   1     -     20050528
20050529   0     -     20050529   1     -     20050529
20050530   0     -     20050530   1     -     20050530
20050531   0     -     20050531   1   51.97   20050531
20050601   0   54.60   20050601   1   55.42   20050601
20050602   0   53.63   20050602   1   54.62   20050602
20050603   0   55.03   20050603   1   55.98   20050603
20050604   0     -     20050604   1     -     20050604
20050605   0     -     20050605   1     -     20050605
20050606   0   54.49   20050606   1   55.69   20050606
20050607   0   53.76   20050607   1   54.94   20050607
20050608   0   52.54   20050608   1   53.85   20050608
20050609   0   54.28   20050609   1   55.57   20050609
20050610   0   53.54   20050610   1   54.68   20050610
20050611   0     -     20050611   1     -     20050611
20050612   0     -     20050612   1     -     20050612
20050613   0   55.62   20050613   1   56.82   20050613
20050614   0   55.00   20050614   1   55.97   20050614
20050615   0   55.57   20050615   1   56.41   20050615
20050616   0   56.58   20050616   1   57.43   20050616
20050617   0   58.47   20050617   1   59.18   20050617
20050618   0     -     20050618   1     -     20050618
20050619   0     -     20050619   1     -     20050619
20050620   0   59.37   20050620   1   59.88   20050620
20050621   0   58.90   20050621   1   59.04   20050621
20050622   0   58.09   20050622   1   58.74   20050622
20050623   0     -     20050623   1   59.42   20050623
20050624   0     -     20050624   1   59.84   20050624
20050625   0     -     20050625   1     -     20050625
20050626   0     -     20050626   1     -     20050626
20050627   0     -     20050627   1   60.54   20050627
20050628   0     -     20050628   1   58.20   20050628
20050629   0     -     20050629   1   57.26   20050629
20050630   0     -     20050630   1   56.50   20050630
20050701   0   58.75   20050701   1   59.81   20050701
20050702   0     -     20050702   1     -     20050702
20050703   0     -     20050703   1     -     20050703
20050704   0     -     20050704   1     -     20050704
20050705   0   59.59   20050705   1   60.74   20050705
20050706   0   61.28   20050706   1   62.13   20050706
20050707   0   60.73   20050707   1   61.68   20050707
20050708   0   59.63   20050708   1   60.64   20050708
20050709   0     -     20050709   1     -     20050709
20050710   0     -     20050710   1     -     20050710
20050711   0   58.92   20050711   1   60.08   20050711
20050712   0   60.62   20050712   1   61.48   20050712
20050713   0   60.01   20050713   1   60.85   20050713
20050714   0   57.80   20050714   1   58.70   20050714
20050715   0   58.09   20050715   1   59.13   20050715
20050716   0     -     20050716   1     -     20050716
20050717   0     -     20050717   1     -     20050717
20050718   0   57.32   20050718   1   58.42   20050718
20050719   0   57.46   20050719   1   58.69   20050719
20050720   0   56.72   20050720   1   58.02   20050720
20050721   0   57.13   20050721   1   57.86   20050721
20050722   0   58.65   20050722   1   59.26   20050722
20050723   0     -     20050723   1     -     20050723
20050724   0     -     20050724   1     -     20050724
20050725   0     -     20050725   1   59.00   20050725
20050726   0     -     20050726   1   59.20   20050726
20050727   0     -     20050727   1   59.11   20050727
20050728   0     -     20050728   1   59.94   20050728
20050729   0     -     20050729   1   60.57   20050729
20050730   0     -     20050730   1     -     20050730
20050731   0     -     20050731   1     -     20050731
20050801   0   61.57   20050801   1   62.70   20050801
20050802   0   61.89   20050802   1   62.87   20050802
20050803   0   60.86   20050803   1   61.87   20050803
20050804   0   61.38   20050804   1   62.31   20050804
20050805   0   62.31   20050805   1   63.28   20050805
20050806   0     -     20050806   1     -     20050806
20050807   0     -     20050807   1     -     20050807
20050808   0   63.94   20050808   1   64.90   20050808
20050809   0   63.07   20050809   1   64.16   20050809
20050810   0   64.90   20050810   1   66.06   20050810
20050811   0   65.80   20050811   1   66.75   20050811
20050812   0   66.86   20050812   1   67.37   20050812
20050813   0     -     20050813   1     -     20050813
20050814   0     -     20050814   1     -     20050814
20050815   0   66.27   20050815   1   67.07   20050815
20050816   0   66.08   20050816   1   66.70   20050816
20050817   0   63.25   20050817   1   63.85   20050817
20050818   0   63.27   20050818   1   63.77   20050818
20050819   0   65.35   20050819   1   65.79   20050819
20050820   0     -     20050820   1     -     20050820
20050821   0     -     20050821   1     -     20050821
20050822   0   65.45   20050822   1   65.65   20050822
20050823   0     -     20050823   1   65.71   20050823
20050824   0     -     20050824   1   67.32   20050824
20050825   0     -     20050825   1   67.49   20050825
20050826   0     -     20050826   1   66.13   20050826
20050827   0     -     20050827   1     -     20050827
20050828   0     -     20050828   1     -     20050828
20050829   0     -     20050829   1   67.20   20050829
20050830   0     -     20050830   1   69.81   20050830
20050831   0     -     20050831   1   68.94   20050831
20050830   0     -     20050830   1   69.81   20050830
20050831   0     -     20050831   1   68.94   20050831
20050901   0   69.47   20050901   1   69.98   20050901
20050902   0   67.57   20050902   1   68.16   20050902
20050903   0     -     20050903   1     -     20050903
20050904   0     -     20050904   1     -     20050904
20050905   0     -     20050905   1     -     20050905
20050906   0   65.96   20050906   1   66.71   20050906
20050907   0   64.37   20050907   1   65.03   20050907
20050908   0   64.49   20050908   1   65.27   20050908
20050909   0   64.08   20050909   1   64.90   20050909
20050910   0     -     20050910   1     -     20050910
20050911   0     -     20050911   1     -     20050911
20050912   0   63.34   20050912   1   64.01   20050912
20050913   0   63.11   20050913   1   63.78   20050913
20050914   0   65.09   20050914   1   65.73   20050914
20050915   0   64.75   20050915   1   65.25   20050915
20050916   0   63.00   20050916   1   63.34   20050916
20050917   0     -     20050917   1     -     20050917
20050918   0     -     20050918   1     -     20050918
20050919   0   67.39   20050919   1   67.51   20050919
20050920   0   66.23   20050920   1   66.20   20050920
20050921   0   66.80   20050921   1   66.79   20050921
20050922   0   66.50   20050922   1   66.65   20050922
20050923   0     -     20050923   1   64.19   20050923
20050924   0     -     20050924   1     -     20050924
20050925   0     -     20050925   1     -     20050925
20050926   0     -     20050926   1   65.82   20050926
20050927   0     -     20050927   1   65.07   20050927
20050928   0     -     20050928   1   66.35   20050928
20050929   0     -     20050929   1   66.79   20050929
20050930   0     -     20050930   1   66.24   20050930
20051001   0     -     20051001   1     -     20051001
20051002   0     -     20051002   1     -     20051002
20051003   0   65.47   20051003   1   65.29   20051003
20051004   0   63.90   20051004   1   63.76   20051004
20051005   0   62.79   20051005   1   62.69   20051005
20051006   0   61.36   20051006   1   61.06   20051006
20051007   0   61.84   20051007   1   61.62   20051007
20051008   0     -     20051008   1     -     20051008
20051009   0     -     20051009   1     -     20051009
20051010   0   61.80   20051010   1   61.57   20051010
20051011   0   63.53   20051011   1   63.05   20051011
20051012   0   64.12   20051012   1   63.61   20051012
20051013   0   63.08   20051013   1   62.61   20051013
20051014   0   62.63   20051014   1   61.99   20051014
20051015   0     -     20051015   1     -     20051015
20051016   0     -     20051016   1     -     20051016
20051017   0   64.36   20051017   1   63.61   20051017
20051018   0   63.20   20051018   1   62.44   20051018
20051019   0   62.41   20051019   1   61.51   20051019
20051020   0   61.03   20051020   1   60.02   20051020
20051021   0   60.63   20051021   1   60.82   20051021
20051022   0     -     20051022   1     -     20051022
20051023   0     -     20051023   1     -     20051023
20051024   0     -     20051024   1   60.32   20051024
20051025   0     -     20051025   1   62.44   20051025
20051026   0     -     20051026   1   60.66   20051026
20051027   0     -     20051027   1   61.09   20051027
20051028   0     -     20051028   1   61.22   20051028
20051029   0     -     20051029   1     -     20051029
20051030   0     -     20051030   1     -     20051030
20051031   0     -     20051031   1   59.76   20051031
20051101   0   59.85   20051101   1   60.54   20051101
20051102   0   59.75   20051102   1   60.49   20051102
20051103   0   61.78   20051103   1   62.55   20051103
20051104   0   60.58   20051104   1   61.50   20051104
20051105   0     -     20051105   1     -     20051105
20051106   0     -     20051106   1     -     20051106
20051107   0   59.47   20051107   1   60.53   20051107
20051108   0   59.71   20051108   1   60.73   20051108
20051109   0   58.93   20051109   1   59.76   20051109
20051110   0   57.80   20051110   1   58.74   20051110
20051111   0   57.53   20051111   1   58.48   20051111
20051112   0     -     20051112   1     -     20051112
20051113   0     -     20051113   1     -     20051113
20051114   0   57.69   20051114   1   58.51   20051114
20051115   0   56.98   20051115   1   57.61   20051115
20051116   0   57.88   20051116   1   58.45   20051116
20051117   0   56.34   20051117   1   57.15   20051117
20051118   0   56.14   20051118   1   57.21   20051118
20051119   0     -     20051119   1     -     20051119
20051120   0     -     20051120   1     -     20051120
20051121   0   57.70   20051121   1   58.39   20051121
20051122   0   58.84   20051122   1   59.41   20051122
20051123   0     -     20051123   1   58.71   20051123
20051124   0     -     20051124   1     -     20051124
20051125   0     -     20051125   1     -     20051125
20051126   0     -     20051126   1     -     20051126
20051127   0     -     20051127   1     -     20051127
20051128   0     -     20051128   1   57.36   20051128
20051129   0     -     20051129   1   56.50   20051129
20051130   0     -     20051130   1   57.32   20051130
20051201   0   58.47   20051201   1   59.35   20051201
20051202   0   59.32   20051202   1   60.21   20051202
20051203   0     -     20051203   1     -     20051203
20051204   0     -     20051204   1     -     20051204
20051205   0   59.91   20051205   1   60.85   20051205
20051206   0   59.94   20051206   1   60.85   20051206
20051207   0   59.21   20051207   1   60.18   20051207
20051208   0   60.66   20051208   1   61.61   20051208
20051209   0   59.39   20051209   1   60.38   20051209
20051210   0     -     20051210   1     -     20051210
20051211   0     -     20051211   1     -     20051211
20051212   0   61.30   20051212   1   62.26   20051212
20051213   0   61.37   20051213   1   62.31   20051213
20051214   0   60.85   20051214   1   61.87   20051214
20051215   0   59.99   20051215   1   61.10   20051215
20051216   0   58.06   20051216   1   59.05   20051216
20051217   0     -     20051217   1     -     20051217
20051218   0     -     20051218   1     -     20051218
20051219   0   57.34   20051219   1   58.05   20051219
20051220   0   57.98   20051220   1   58.09   20051220
20051221   0   58.56   20051221   1   59.14   20051221
20051222   0   58.28   20051222   1   58.86   20051222
20051223   0     -     20051223   1   58.43   20051223
20051224   0     -     20051224   1     -     20051224
20051225   0     -     20051225   1     -     20051225
20051226   0     -     20051226   1     -     20051226
20051227   0     -     20051227   1   58.16   20051227
20051228   0     -     20051228   1   59.82   20051228
20051229   0     -     20051229   1   60.32   20051229
20051230   0     -     20051230   1   61.04   20051230
20051231   0     -     20051231   1     -     20051231
20060101   0     -     20060101   1     -     20060101
20060102   0     -     20060102   1     -     20060102
20060103   0   63.14   20060103   1   63.99   20060103
20060104   0   63.42   20060104   1   64.20   20060104
20060105   0   62.79   20060105   1   63.59   20060105
20060106   0   64.21   20060106   1   64.97   20060106
20060107   0     -     20060107   1     -     20060107
20060108   0     -     20060108   1     -     20060108
20060109   0   63.50   20060109   1   64.35   20060109
20060110   0   63.37   20060110   1   64.10   20060110
20060111   0   63.94   20060111   1   64.45   20060111
20060112   0   63.94   20060112   1   64.49   20060112
20060113   0   63.92   20060113   1   64.58   20060113
20060114   0     -     20060114   1     -     20060114
20060115   0     -     20060115   1     -     20060115
20060116   0     -     20060116   1     -     20060116
20060117   0   66.31   20060117   1   66.94   20060117
20060118   0   65.73   20060118   1   66.25   20060118
20060119   0   66.83   20060119   1   67.19   20060119
20060120   0   68.35   20060120   1   68.48   20060120
20060121   0     -     20060121   1     -     20060121
20060122   0     -     20060122   1     -     20060122
20060123   0     -     20060123   1   68.10   20060123
20060124   0     -     20060124   1   67.06   20060124
20060125   0     -     20060125   1   65.85   20060125
20060126   0     -     20060126   1   66.26   20060126
20060127   0     -     20060127   1   67.76   20060127
20060128   0     -     20060128   1     -     20060128
20060129   0     -     20060129   1     -     20060129
20060130   0     -     20060130   1   68.35   20060130
20060131   0     -     20060131   1   67.92   20060131
20060201   0   66.56   20060201   1   67.42   20060201
20060202   0   64.68   20060202   1   65.49   20060202
20060203   0   65.37   20060203   1   66.22   20060203
20060204   0     -     20060204   1     -     20060204
20060205   0     -     20060205   1     -     20060205
20060206   0   65.11   20060206   1   66.08   20060206
20060207   0   63.09   20060207   1   64.14   20060207
20060208   0   62.55   20060208   1   63.53   20060208
20060209   0   62.62   20060209   1   63.59   20060209
20060210   0   61.84   20060210   1   62.86   20060210
20060211   0     -     20060211   1     -     20060211
20060212   0     -     20060212   1     -     20060212
20060213   0   61.24   20060213   1   62.31   20060213
20060214   0   59.57   20060214   1   61.03   20060214
20060215   0   57.65   20060215   1   59.25   20060215
20060216   0   58.46   20060216   1   60.13   20060216
20060217   0   59.88   20060217   1   61.29   20060217
20060218   0     -     20060218   1     -     20060218
20060219   0     -     20060219   1     -     20060219
20060220   0     -     20060220   1     -     20060220
20060221   0   61.10   20060221   1   62.74   20060221
20060222   0   61.01   20060222   1   62.25   20060222
20060223   0     -     20060223   1   60.54   20060223
20060224   0     -     20060224   1   62.91   20060224
20060225   0     -     20060225   1     -     20060225
20060226   0     -     20060226   1     -     20060226
20060227   0     -     20060227   1   61.00   20060227
20060228   0     -     20060228   1   61.41   20060228
20060301   0   61.97   20060301   1   63.62   20060301
20060302   0   63.36   20060302   1   65.07   20060302
20060303   0   63.67   20060303   1   65.36   20060303
20060304   0     -     20060304   1     -     20060304
20060305   0     -     20060305   1     -     20060305
20060306   0   62.41   20060306   1   64.05   20060306
20060307   0   61.58   20060307   1   63.32   20060307
20060308   0   60.02   20060308   1   61.79   20060308
20060309   0   60.47   20060309   1   62.42   20060309
20060310   0   59.96   20060310   1   61.84   20060310
20060311   0     -     20060311   1     -     20060311
20060312   0     -     20060312   1     -     20060312
20060313   0   61.77   20060313   1   63.67   20060313
20060314   0   63.10   20060314   1   65.09   20060314
20060315   0   62.17   20060315   1   63.84   20060315
20060316   0   63.58   20060316   1   65.10   20060316
20060317   0   62.77   20060317   1   64.20   20060317
20060318   0     -     20060318   1     -     20060318
20060319   0     -     20060319   1     -     20060319
20060320   0   60.42   20060320   1   61.96   20060320
20060321   0   60.57   20060321   1   62.34   20060321
20060322   0   61.77   20060322   1   63.00   20060322
20060323   0     -     20060323   1   63.91   20060323
20060324   0     -     20060324   1   64.26   20060324
20060325   0     -     20060325   1     -     20060325
20060326   0     -     20060326   1     -     20060326
20060327   0     -     20060327   1   64.16   20060327
20060328   0     -     20060328   1   66.07   20060328
20060329   0     -     20060329   1   66.45   20060329
20060330   0     -     20060330   1   67.15   20060330
20060331   0     -     20060331   1   66.63   20060331
20060401   0     -     20060401   1     -     20060401
20060402   0     -     20060402   1     -     20060402
20060403   0   66.74   20060403   1   68.04   20060403
20060404   0   66.23   20060404   1   67.66   20060404
20060405   0   67.07   20060405   1   68.36   20060405
20060406   0   67.94   20060406   1   69.06   20060406
20060407   0   67.39   20060407   1   68.64   20060407
20060408   0     -     20060408   1     -     20060408
20060409   0     -     20060409   1     -     20060409
20060410   0   68.74   20060410   1   70.11   20060410
20060411   0   68.98   20060411   1   70.38   20060411
20060412   0   68.62   20060412   1   70.09   20060412
20060413   0   69.32   20060413   1   70.82   20060413
20060414   0     -     20060414   1     -     20060414
20060415   0     -     20060415   1     -     20060415
20060416   0     -     20060416   1     -     20060416
20060417   0   70.40   20060417   1   71.98   20060417
20060418   0   71.35   20060418   1   73.09   20060418
20060419   0   72.17   20060419   1   74.12   20060419
20060420   0   71.95   20060420   1   73.69   20060420
20060421   0   75.17   20060421   1   76.07   20060421
20060422   0     -     20060422   1     -     20060422
20060423   0     -     20060423   1     -     20060423
20060424   0     -     20060424   1   73.33   20060424
20060425   0     -     20060425   1   72.88   20060425
20060426   0     -     20060426   1   71.93   20060426
20060427   0     -     20060427   1   70.97   20060427
20060428   0     -     20060428   1   71.88   20060428
20060429   0     -     20060429   1     -     20060429
20060430   0     -     20060430   1     -     20060430
20060501   0   73.70   20060501   1   75.22   20060501
20060502   0   74.61   20060502   1   76.06   20060502
20060503   0   72.28   20060503   1   73.91   20060503
20060504   0   69.94   20060504   1   71.60   20060504
20060505   0   70.19   20060505   1   71.90   20060505
20060506   0     -     20060506   1     -     20060506
20060507   0     -     20060507   1     -     20060507
20060508   0   69.77   20060508   1   71.31   20060508
20060509   0   70.69   20060509   1   72.22   20060509
20060510   0   72.13   20060510   1   73.57   20060510
20060511   0   73.32   20060511   1   74.68   20060511
20060512   0   72.04   20060512   1   73.28   20060512
20060513   0     -     20060513   1     -     20060513
20060514   0     -     20060514   1     -     20060514
20060515   0   69.41   20060515   1   70.47   20060515
20060516   0   69.53   20060516   1   70.32   20060516
20060517   0   68.69   20060517   1   69.42   20060517
20060518   0   69.45   20060518   1   70.14   20060518
20060519   0   68.53   20060519   1   69.29   20060519
20060520   0     -     20060520   1     -     20060520
20060521   0     -     20060521   1     -     20060521
20060522   0   69.23   20060522   1   69.96   20060522
20060523   0     -     20060523   1   71.76   20060523
20060524   0     -     20060524   1   69.86   20060524
20060525   0     -     20060525   1   71.32   20060525
20060526   0     -     20060526   1   71.37   20060526
20060527   0     -     20060527   1     -     20060527
20060528   0     -     20060528   1     -     20060528
20060529   0     -     20060529   1     -     20060529
20060530   0     -     20060530   1   72.03   20060530
20060531   0     -     20060531   1   71.29   20060531
20060601   0   70.34   20060601   1   70.34   20060601
20060602   0   74.11   20060602   1   72.33   20060602
20060603   0     -     20060603   1     -     20060603
20060604   0     -     20060604   1     -     20060604
20060605   0   74.54   20060605   1   72.60   20060605
20060606   0   73.82   20060606   1   74.39   20060606
20060607   0   72.35   20060607   1   73.01   20060607
20060608   0   71.13   20060608   1   72.04   20060608
20060609   0   72.31   20060609   1   73.19   20060609
20060610   0     -     20060610   1     -     20060610
20060611   0     -     20060611   1     -     20060611
20060612   0   70.36   20060612   1   71.09   20060612
20060613   0   68.56   20060613   1   69.29   20060613
20060614   0   69.14   20060614   1   69.14   20060614
20060615   0   71.06   20060615   1   69.50   20060615
20060616   0   71.42   20060616   1   69.88   20060616
20060617   0     -     20060617   1     -     20060617
20060618   0     -     20060618   1     -     20060618
20060619   0   70.27   20060619   1   70.83   20060619
20060620   0   70.01   20060620   1   70.53   20060620
20060621   0   71.03   20060621   1   71.53   20060621
20060622   0   71.73   20060622   1   72.30   20060622
20060623   0   70.87   20060623   1   71.77   20060623
20060624   0     -     20060624   1     -     20060624
20060625   0     -     20060625   1     -     20060625
20060626   0   71.80   20060626   1   72.74   20060626
20060627   0   71.92   20060627   1   71.92   20060627
20060628   0   74.23   20060628   1   72.19   20060628
20060629   0   75.48   20060629   1   73.52   20060629
20060630   0   75.40   20060630   1   75.81   20060630
20060701   0     -     20060701   1     -     20060701
20060702   0     -     20060702   1     -     20060702
20060703   0     -     20060703   1     -     20060703
20060704   0     -     20060704   1     -     20060704
20060705   0   76.79   20060705   1   77.23   20060705
20060706   0   76.20   20060706   1   76.83   20060706
20060707   0   75.23   20060707   1   75.93   20060707
20060708   0     -     20060708   1     -     20060708
20060709   0     -     20060709   1     -     20060709
20060710   0   73.61   20060710   1   74.71   20060710
20060711   0   74.16   20060711   1   75.23   20060711
20060712   0   74.95   20060712   1   74.95   20060712
20060713   0   79.27   20060713   1   76.70   20060713
20060714   0   79.71   20060714   1   77.03   20060714
20060715   0     -     20060715   1     -     20060715
20060716   0     -     20060716   1     -     20060716
20060717   0   77.68   20060717   1   78.17   20060717
20060718   0   76.14   20060718   1   76.74   20060718
20060719   0   74.77   20060719   1   75.74   20060719
20060720   0   74.27   20060720   1   75.17   20060720
20060721   0   74.43   20060721   1   75.35   20060721
20060722   0     -     20060722   1     -     20060722
20060723   0     -     20060723   1     -     20060723
20060724   0   75.05   20060724   1   75.98   20060724
20060725   0   73.75   20060725   1   73.75   20060725
20060726   0   76.27   20060726   1   73.94   20060726
20060727   0   77.06   20060727   1   74.54   20060727
20060728   0   75.18   20060728   1   75.76   20060728
20060729   0     -     20060729   1     -     20060729
20060730   0     -     20060730   1     -     20060730
20060731   0   76.47   20060731   1   77.04   20060731
20060801   0   76.18   20060801   1   76.95   20060801
20060802   0   76.90   20060802   1   77.57   20060802
20060803   0   75.46   20060803   1   76.74   20060803
20060804   0   74.76   20060804   1   76.16   20060804
20060805   0     -     20060805   1     -     20060805
20060806   0     -     20060806   1     -     20060806
20060807   0   76.98   20060807   1   76.98   20060807
20060808   0   78.87   20060808   1   76.31   20060808
20060809   0   78.66   20060809   1   76.35   20060809
20060810   0   76.36   20060810   1   76.89   20060810
20060811   0   76.86   20060811   1   77.43   20060811
20060812   0     -     20060812   1     -     20060812
20060813   0     -     20060813   1     -     20060813
20060814   0   74.95   20060814   1   75.82   20060814
20060815   0   74.33   20060815   1   75.19   20060815
20060816   0   71.89   20060816   1   73.19   20060816
20060817   0   70.06   20060817   1   71.48   20060817
20060818   0   71.14   20060818   1   71.14   20060818
20060819   0     -     20060819   1     -     20060819
20060820   0     -     20060820   1     -     20060820
20060821   0   74.95   20060821   1   72.45   20060821
20060822   0   74.78   20060822   1   72.63   20060822
20060823   0   73.65   20060823   1   74.31   20060823
20060824   0   74.04   20060824   1   74.66   20060824
20060825   0   73.44   20060825   1   74.13   20060825
20060826   0     -     20060826   1     -     20060826
20060827   0     -     20060827   1     -     20060827
20060828   0   71.73   20060828   1   72.56   20060828
20060829   0   69.71   20060829   1   70.86   20060829
20060830   0   70.03   20060830   1   71.09   20060830
20060831   0   70.26   20060831   1   70.26   20060831
20060901   0   71.94   20060901   1   69.19   20060901
20060902   0     -     20060902   1     -     20060902
20060903   0     -     20060903   1     -     20060903
20060904   0     -     20060904   1     -     20060904
20060905   0   71.41   20060905   1   68.60   20060905
20060906   0   69.60   20060906   1   70.37   20060906
20060907   0   69.43   20060907   1   70.22   20060907
20060908   0   67.38   20060908   1   68.33   20060908
20060909   0     -     20060909   1     -     20060909
20060910   0     -     20060910   1     -     20060910
20060911   0   66.59   20060911   1   67.51   20060911
20060912   0   63.76   20060912   1   64.90   20060912
20060913   0   63.97   20060913   1   64.98   20060913
20060914   0   63.22   20060914   1   63.22   20060914
20060915   0   65.93   20060915   1   63.33   20060915
20060916   0     -     20060916   1     -     20060916
20060917   0     -     20060917   1     -     20060917
20060918   0   66.33   20060918   1   63.80   20060918
20060919   0   63.25   20060919   1   64.18   20060919
20060920   0   61.72   20060920   1   62.62   20060920
20060921   0   62.53   20060921   1   63.32   20060921
20060922   0   61.54   20060922   1   62.38   20060922
20060923   0     -     20060923   1     -     20060923
20060924   0     -     20060924   1     -     20060924
20060925   0   61.45   20060925   1   62.33   20060925
20060926   0   61.01   20060926   1   61.92   20060926
20060927   0   62.96   20060927   1   62.96   20060927
20060928   0   65.33   20060928   1   62.76   20060928
20060929   0   65.83   20060929   1   62.91   20060929
20060930   0     -     20060930   1     -     20060930
20061001   0     -     20061001   1     -     20061001
20061002   0   63.36   20061002   1   64.23   20061002
20061003   0   61.16   20061003   1   62.10   20061003
20061004   0   60.74   20061004   1   61.79   20061004
20061005   0   61.34   20061005   1   62.37   20061005
20061006   0   59.76   20061006   1   61.17   20061006
20061007   0     -     20061007   1     -     20061007
20061008   0     -     20061008   1     -     20061008
20061009   0   59.96   20061009   1   61.49   20061009
20061010   0   58.52   20061010   1   58.52   20061010
20061011   0   61.77   20061011   1   57.59   20061011
20061012   0   62.12   20061012   1   57.86   20061012
20061013   0   61.69   20061013   1   62.68   20061013
20061014   0     -     20061014   1     -     20061014
20061015   0     -     20061015   1     -     20061015
20061016   0   62.93   20061016   1   63.91   20061016
20061017   0   60.66   20061017   1   62.13   20061017
20061018   0   59.30   20061018   1   60.77   20061018
20061019   0   58.50   20061019   1   60.50   20061019
20061020   0   60.91   20061020   1   62.07   20061020
20061021   0     -     20061021   1     -     20061021
20061022   0     -     20061022   1     -     20061022
20061023   0   61.66   20061023   1   62.54   20061023
20061024   0   61.07   20061024   1   62.23   20061024
20061025   0   63.07   20061025   1   64.20   20061025
20061026   0   60.36   20061026   1   61.99   20061026
20061027   0   60.75   20061027   1   62.53   20061027
20061028   0     -     20061028   1     -     20061028
20061029   0     -     20061029   1     -     20061029
20061030   0   58.36   20061030   1   58.36   20061030
20061031   0   62.90   20061031   1   58.73   20061031
20061101   0   62.84   20061101   1   58.71   20061101
20061102   0   60.89   20061102   1   61.89   20061102
20061103   0   62.10   20061103   1   63.08   20061103
20061104   0     -     20061104   1     -     20061104
20061105   0     -     20061105   1     -     20061105
20061106   0   61.75   20061106   1   62.99   20061106
20061107   0   60.62   20061107   1   61.84   20061107
20061108   0   59.83   20061108   1   61.55   20061108
20061109   0   61.16   20061109   1   63.06   20061109
20061110   0   59.59   20061110   1   59.59   20061110
20061111   0     -     20061111   1     -     20061111
20061112   0     -     20061112   1     -     20061112
20061113   0   63.04   20061113   1   58.58   20061113
20061114   0   62.62   20061114   1   58.28   20061114
20061115   0   62.14   20061115   1   63.16   20061115
20061116   0   60.09   20061116   1   61.21   20061116
20061117   0   58.97   20061117   1   60.54   20061117
20061118   0     -     20061118   1     -     20061118
20061119   0     -     20061119   1     -     20061119
20061120   0   60.28   20061120   1   61.47   20061120
20061121   0   60.17   20061121   1   61.54   20061121
20061122   0   59.24   20061122   1   60.74   20061122
20061123   0     -     20061123   1     -     20061123
20061124   0     -     20061124   1     -     20061124
20061125   0     -     20061125   1     -     20061125
20061126   0     -     20061126   1     -     20061126
20061127   0   60.32   20061127   1   60.32   20061127
20061128   0   64.10   20061128   1   60.99   20061128
20061129   0   65.46   20061129   1   62.46   20061129
20061130   0   65.56   20061130   1   66.27   20061130
20061201   0   66.07   20061201   1   66.83   20061201
20061202   0     -     20061202   1     -     20061202
20061203   0     -     20061203   1     -     20061203
20061204   0   64.03   20061204   1   65.15   20061204
20061205   0   63.92   20061205   1   64.98   20061205
20061206   0   62.19   20061206   1   63.52   20061206
20061207   0   62.49   20061207   1   63.38   20061207
20061208   0   62.03   20061208   1   62.03   20061208
20061209   0     -     20061209   1     -     20061209
20061210   0     -     20061210   1     -     20061210
20061211   0   64.00   20061211   1   61.22   20061211
20061212   0   63.63   20061212   1   61.02   20061212
20061213   0   63.05   20061213   1   63.72   20061213
20061214   0   64.22   20061214   1   64.87   20061214
20061215   0   64.09   20061215   1   64.89   20061215
20061216   0     -     20061216   1     -     20061216
20061217   0     -     20061217   1     -     20061217
20061218   0   62.79   20061218   1   63.61   20061218
20061219   0   63.15   20061219   1   63.46   20061219
20061220   0   63.72   20061220   1   64.77   20061220
20061221   0   62.66   20061221   1   62.66   20061221
20061222   0   65.11   20061222   1   62.41   20061222
20061223   0     -     20061223   1     -     20061223
20061224   0     -     20061224   1     -     20061224
20061225   0     -     20061225   1     -     20061225
20061226   0   63.86   20061226   1   61.10   20061226
20061227   0   62.44   20061227   1   63.13   20061227
20061228   0   62.63   20061228   1   63.30   20061228
20061229   0   62.38   20061229   1   63.26   20061229
20061230   0     -     20061230   1     -     20061230
20061231   0     -     20061231   1     -     20061231
20070101   0     -     20070101   1     -     20070101
20070102   0     -     20070102   1     -     20070102
20070103   0   59.41   20070103   1   60.34   20070103
20070104   0   55.59   20070104   1   56.64   20070104
20070105   0   56.31   20070105   1   57.39   20070105
20070106   0     -     20070106   1     -     20070106
20070107   0     -     20070107   1     -     20070107
20070108   0   56.09   20070108   1   56.09   20070108
20070109   0   58.69   20070109   1   55.64   20070109
20070110   0   56.72   20070110   1   54.02   20070110
20070111   0   53.62   20070111   1   54.26   20070111
20070112   0   54.66   20070112   1   55.18   20070112
20070113   0     -     20070113   1     -     20070113
20070114   0     -     20070114   1     -     20070114
20070115   0     -     20070115   1     -     20070115
20070116   0   51.96   20070116   1   52.67   20070116
20070117   0   53.13   20070117   1   53.77   20070117
20070118   0   50.48   20070118   1   51.81   20070118
20070119   0   51.99   20070119   1   53.40   20070119
20070120   0     -     20070120   1     -     20070120
20070121   0     -     20070121   1     -     20070121
20070122   0   51.13   20070122   1   51.13   20070122
20070123   0   57.25   20070123   1   55.04   20070123
20070124   0   57.48   20070124   1   55.37   20070124
20070125   0   55.86   20070125   1   56.51   20070125
20070126   0   56.97   20070126   1   57.59   20070126
20070127   0     -     20070127   1     -     20070127
20070128   0     -     20070128   1     -     20070128
20070129   0   54.77   20070129   1   55.49   20070129
20070130   0   57.66   20070130   1   58.33   20070130
20070131   0   58.14   20070131   1   58.85   20070131
20070201   0   57.30   20070201   1   58.02   20070201
20070202   0   59.02   20070202   1   59.02   20070202
20070203   0     -     20070203   1     -     20070203
20070204   0     -     20070204   1     -     20070204
20070205   0   60.86   20070205   1   58.74   20070205
20070206   0   60.72   20070206   1   58.88   20070206
20070207   0   59.03   20070207   1   59.58   20070207
20070208   0   61.13   20070208   1   61.68   20070208
20070209   0   60.63   20070209   1   61.33   20070209
20070210   0     -     20070210   1     -     20070210
20070211   0     -     20070211   1     -     20070211
20070212   0   58.63   20070212   1   59.37   20070212
20070213   0   59.06   20070213   1   59.85   20070213
20070214   0   58.00   20070214   1   58.57   20070214
20070215   0   57.99   20070215   1   57.99   20070215
20070216   0   61.05   20070216   1   59.39   20070216
20070217   0     -     20070217   1     -     20070217
20070218   0     -     20070218   1     -     20070218
20070219   0     -     20070219   1     -     20070219
20070220   0   60.27   20070220   1   58.07   20070220
20070221   0   60.07   20070221   1   60.89   20070221
20070222   0   60.95   20070222   1   62.05   20070222
20070223   0   61.14   20070223   1   61.14   20070223
20070224   0     -     20070224   1     -     20070224
20070225   0     -     20070225   1     -     20070225
20070226   0   64.20   20070226   1   61.39   20070226
20070227   0   64.25   20070227   1   61.46   20070227
20070228   0   63.97   20070228   1   64.70   20070228
20070301   0   64.06   20070301   1   64.78   20070301
20070302   0   62.77   20070302   1   63.60   20070302
20070303   0     -     20070303   1     -     20070303
20070304   0     -     20070304   1     -     20070304
20070305   0   61.30   20070305   1   62.18   20070305
20070306   0   60.69   20070306   1   62.06   20070306
20070307   0   61.82   20070307   1   63.28   20070307
20070308   0   61.64   20070308   1   61.64   20070308
20070309   0   63.62   20070309   1   60.05   20070309
20070310   0     -     20070310   1     -     20070310
20070311   0     -     20070311   1     -     20070311
20070312   0   62.80   20070312   1   58.91   20070312
20070313   0   61.52   20070313   1   62.45   20070313
20070314   0   61.74   20070314   1   62.68   20070314
20070315   0   59.96   20070315   1   61.23   20070315
20070316   0   59.58   20070316   1   60.94   20070316
20070317   0     -     20070317   1     -     20070317
20070318   0     -     20070318   1     -     20070318
20070319   0   56.59   20070319   1   59.70   20070319
20070320   0   56.73   20070320   1   59.25   20070320
20070321   0   59.61   20070321   1   59.61   20070321
20070322   0   64.61   20070322   1   61.69   20070322
20070323   0   65.04   20070323   1   62.28   20070323
20070324   0     -     20070324   1     -     20070324
20070325   0     -     20070325   1     -     20070325
20070326   0   65.56   20070326   1   66.25   20070326
20070327   0   65.79   20070327   1   66.53   20070327
20070328   0   65.68   20070328   1   66.75   20070328
20070329   0   67.28   20070329   1   68.05   20070329
20070330   0   65.87   20070330   1   67.47   20070330
20070331   0     -     20070331   1     -     20070331
20070401   0     -     20070401   1     -     20070401
20070402   0   65.94   20070402   1   67.55   20070402
20070403   0   64.64   20070403   1   66.29   20070403
20070404   0   64.38   20070404   1   66.29   20070404
20070405   0   64.28   20070405   1   66.37   20070405
20070406   0     -     20070406   1     -     20070406
20070407   0     -     20070407   1     -     20070407
20070408   0     -     20070408   1     -     20070408
20070409   0   61.51   20070409   1   64.31   20070409
20070410   0   61.89   20070410   1   64.88   20070410
20070411   0   62.01   20070411   1   64.84   20070411
20070412   0   63.85   20070412   1   66.34   20070412
20070413   0   63.63   20070413   1   66.33   20070413
20070414   0     -     20070414   1     -     20070414
20070415   0     -     20070415   1     -     20070415
20070416   0   63.61   20070416   1   65.67   20070416
20070417   0   63.10   20070417   1   64.46   20070417
20070418   0   63.13   20070418   1   64.38   20070418
20070419   0   61.83   20070419   1   63.32   20070419
20070420   0   63.38   20070420   1   64.11   20070420
20070421   0     -     20070421   1     -     20070421
20070422   0     -     20070422   1     -     20070422
20070423   0   65.89   20070423   1   67.11   20070423
20070424   0   64.58   20070424   1   65.89   20070424
20070425   0   65.84   20070425   1   67.20   20070425
20070426   0   65.06   20070426   1   66.41   20070426
20070427   0   66.46   20070427   1   67.84   20070427
20070428   0     -     20070428   1     -     20070428
20070429   0     -     20070429   1     -     20070429
20070430   0   65.71   20070430   1   67.21   20070430
20070501   0   64.40   20070501   1   66.11   20070501
20070502   0   63.68   20070502   1   65.35   20070502
20070503   0   63.19   20070503   1   64.95   20070503
20070504   0   61.93   20070504   1   63.86   20070504
20070505   0     -     20070505   1     -     20070505
20070506   0     -     20070506   1     -     20070506
20070507   0   61.47   20070507   1   63.37   20070507
20070508   0   62.26   20070508   1   63.99   20070508
20070509   0   61.55   20070509   1   63.16   20070509
20070510   0   61.81   20070510   1   63.43   20070510
20070511   0   62.37   20070511   1   64.12   20070511
20070512   0     -     20070512   1     -     20070512
20070513   0     -     20070513   1     -     20070513
20070514   0   62.46   20070514   1   63.89   20070514
20070515   0   63.17   20070515   1   64.60   20070515
20070516   0   62.55   20070516   1   63.95   20070516
20070517   0   64.86   20070517   1   65.92   20070517
20070518   0   64.94   20070518   1   65.98   20070518
20070519   0     -     20070519   1     -     20070519
20070520   0     -     20070520   1     -     20070520
20070521   0   66.27   20070521   1   66.87   20070521
20070522   0   64.97   20070522   1   65.51   20070522
20070523   0   65.77   20070523   1   67.02   20070523
20070524   0   64.18   20070524   1   65.63   20070524
20070525   0   65.20   20070525   1   66.52   20070525
20070526   0     -     20070526   1     -     20070526
20070527   0     -     20070527   1     -     20070527
20070528   0     -     20070528   1     -     20070528
20070529   0   63.15   20070529   1   64.38   20070529
20070530   0   63.49   20070530   1   64.65   20070530
20070531   0   64.01   20070531   1   64.99   20070531
20070601   0   65.08   20070601   1   66.12   20070601
20070602   0     -     20070602   1     -     20070602
20070603   0     -     20070603   1     -     20070603
20070604   0   66.21   20070604   1   67.29   20070604
20070605   0   65.61   20070605   1   66.74   20070605
20070606   0   65.96   20070606   1   66.99   20070606
20070607   0   66.93   20070607   1   67.74   20070607
20070608   0   64.76   20070608   1   65.45   20070608
20070609   0     -     20070609   1     -     20070609
20070610   0     -     20070610   1     -     20070610
20070611   0   65.97   20070611   1   66.64   20070611
20070612   0   65.35   20070612   1   66.06   20070612
20070613   0   66.26   20070613   1   66.93   20070613
20070614   0   67.65   20070614   1   68.14   20070614
20070615   0   68.00   20070615   1   68.54   20070615
20070616   0     -     20070616   1     -     20070616
20070617   0     -     20070617   1     -     20070617
20070618   0   69.09   20070618   1   69.62   20070618
20070619   0   69.10   20070619   1   69.54   20070619
20070620   0   68.19   20070620   1   68.86   20070620
20070621   0   68.65   20070621   1   69.20   20070621
20070622   0   69.14   20070622   1   69.80   20070622
20070623   0     -     20070623   1     -     20070623
20070624   0     -     20070624   1     -     20070624
20070625   0   69.18   20070625   1   69.77   20070625
20070626   0   67.77   20070626   1   68.25   20070626
20070627   0   68.97   20070627   1   69.28   20070627
20070628   0   69.57   20070628   1   69.86   20070628
20070629   0   70.68   20070629   1   70.98   20070629
20070630   0     -     20070630   1     -     20070630
20070701   0     -     20070701   1     -     20070701
20070702   0   71.09   20070702   1   71.56   20070702
20070703   0   71.41   20070703   1   71.87   20070703
20070704   0     -     20070704   1     -     20070704
20070705   0   71.81   20070705   1   72.15   20070705
20070706   0   72.81   20070706   1   73.15   20070706
20070707   0     -     20070707   1     -     20070707
20070708   0     -     20070708   1     -     20070708
20070709   0   72.19   20070709   1   72.61   20070709
20070710   0   72.81   20070710   1   73.19   20070710
20070711   0   72.56   20070711   1   72.94   20070711
20070712   0   72.50   20070712   1   72.87   20070712
20070713   0   73.93   20070713   1   74.13   20070713
20070714   0     -     20070714   1     -     20070714
20070715   0     -     20070715   1     -     20070715
20070716   0   74.15   20070716   1   74.23   20070716
20070717   0   74.02   20070717   1   74.11   20070717
20070718   0   75.05   20070718   1   75.30   20070718
20070719   0   75.92   20070719   1   76.07   20070719
20070720   0   75.57   20070720   1   75.79   20070720
20070721   0     -     20070721   1     -     20070721
20070722   0     -     20070722   1     -     20070722
20070723   0   74.89   20070723   1   74.78   20070723
20070724   0   73.56   20070724   1   73.39   20070724
20070725   0   75.88   20070725   1   75.46   20070725
20070726   0   74.95   20070726   1   74.47   20070726
20070727   0   77.02   20070727   1   76.31   20070727
20070728   0     -     20070728   1     -     20070728
20070729   0     -     20070729   1     -     20070729
20070730   0   76.83   20070730   1   76.21   20070730
20070731   0   78.21   20070731   1   77.60   20070731
20070801   0   76.53   20070801   1   76.21   20070801
20070802   0   76.86   20070802   1   76.55   20070802
20070803   0   75.48   20070803   1   75.37   20070803
20070804   0     -     20070804   1     -     20070804
20070805   0     -     20070805   1     -     20070805
20070806   0   72.06   20070806   1   71.97   20070806
20070807   0   72.42   20070807   1   72.38   20070807
20070808   0   72.15   20070808   1   71.94   20070808
20070809   0   71.59   20070809   1   71.40   20070809
20070810   0   71.47   20070810   1   71.25   20070810
20070811   0     -     20070811   1     -     20070811
20070812   0     -     20070812   1     -     20070812
20070813   0   71.62   20070813   1   71.32   20070813
20070814   0   72.38   20070814   1   72.02   20070814
20070815   0   73.33   20070815   1   73.21   20070815
20070816   0   71.00   20070816   1   70.87   20070816
20070817   0   71.98   20070817   1   71.82   20070817
20070818   0     -     20070818   1     -     20070818
20070819   0     -     20070819   1     -     20070819
20070820   0   71.12   20070820   1   70.96   20070820
20070821   0   69.47   20070821   1   69.57   20070821
20070822   0   69.26   20070822   1   69.03   20070822
20070823   0   69.83   20070823   1   69.56   20070823
20070824   0   71.09   20070824   1   70.69   20070824
20070825   0     -     20070825   1     -     20070825
20070826   0     -     20070826   1     -     20070826
20070827   0   71.97   20070827   1   71.38   20070827
20070828   0   71.73   20070828   1   71.14   20070828
20070829   0   73.51   20070829   1   72.78   20070829
20070830   0   73.36   20070830   1   72.61   20070830
20070831   0   74.04   20070831   1   73.32   20070831
20070901   0     -     20070901   1     -     20070901
20070902   0     -     20070902   1     -     20070902
20070903   0     -     20070903   1     -     20070903
20070904   0   75.08   20070904   1   74.26   20070904
20070905   0   75.73   20070905   1   74.67   20070905
20070906   0   76.30   20070906   1   75.31   20070906
20070907   0   76.70   20070907   1   75.62   20070907
20070908   0     -     20070908   1     -     20070908
20070909   0     -     20070909   1     -     20070909
20070910   0   77.49   20070910   1   76.26   20070910
20070911   0   78.23   20070911   1   77.00   20070911
20070912   0   79.91   20070912   1   78.54   20070912
20070913   0   80.09   20070913   1   78.78   20070913
20070914   0   79.10   20070914   1   78.09   20070914
20070915   0     -     20070915   1     -     20070915
20070916   0     -     20070916   1     -     20070916
20070917   0   80.57   20070917   1   79.38   20070917
20070918   0   81.51   20070918   1   80.23   20070918
20070919   0   81.93   20070919   1   80.85   20070919
20070920   0   83.32   20070920   1   81.78   20070920
20070921   0   81.62   20070921   1   80.64   20070921
20070922   0     -     20070922   1     -     20070922
20070923   0     -     20070923   1     -     20070923
20070924   0   80.95   20070924   1   80.15   20070924
20070925   0   79.53   20070925   1   78.61   20070925
20070926   0   80.30   20070926   1   78.86   20070926
20070927   0   82.88   20070927   1   81.51   20070927
20070928   0   81.66   20070928   1   80.48   20070928
20070929   0     -     20070929   1     -     20070929
20070930   0     -     20070930   1     -     20070930
20071001   0   80.24   20071001   1   79.28   20071001
20071002   0   80.05   20071002   1   79.04   20071002
20071003   0   79.94   20071003   1   79.02   20071003
20071004   0   81.44   20071004   1   80.64   20071004
20071005   0   81.22   20071005   1   80.62   20071005
20071006   0     -     20071006   1     -     20071006
20071007   0     -     20071007   1     -     20071007
20071008   0   79.02   20071008   1   78.40   20071008
20071009   0   80.26   20071009   1   79.54   20071009
20071010   0   81.30   20071010   1   80.61   20071010
20071011   0   83.08   20071011   1   82.26   20071011
20071012   0   83.69   20071012   1   82.74   20071012
20071013   0     -     20071013   1     -     20071013
20071014   0     -     20071014   1     -     20071014
20071015   0   86.13   20071015   1   85.13   20071015
20071016   0   87.61   20071016   1   86.58   20071016
20071017   0   87.40   20071017   1   86.19   20071017
20071018   0   89.47   20071018   1   88.04   20071018
20071019   0   88.60   20071019   1   86.95   20071019
20071020   0     -     20071020   1     -     20071020
20071021   0     -     20071021   1     -     20071021
20071022   0   87.56   20071022   1   86.02   20071022
20071023   0   85.27   20071023   1   84.46   20071023
20071024   0   87.10   20071024   1   86.13   20071024
20071025   0   90.46   20071025   1   89.24   20071025
20071026   0   91.86   20071026   1   90.74   20071026
20071027   0     -     20071027   1     -     20071027
20071028   0     -     20071028   1     -     20071028
20071029   0   93.53   20071029   1   92.63   20071029
20071030   0   90.38   20071030   1   89.59   20071030
20071031   0   94.53   20071031   1   93.27   20071031
20071101   0   93.49   20071101   1   92.45   20071101
20071102   0   95.93   20071102   1   94.81   20071102
20071103   0     -     20071103   1     -     20071103
20071104   0     -     20071104   1     -     20071104
20071105   0   93.98   20071105   1   93.12   20071105
20071106   0   96.70   20071106   1   95.80   20071106
20071107   0   96.37   20071107   1   95.60   20071107
20071108   0   95.46   20071108   1   94.66   20071108
20071109   0   96.32   20071109   1   95.30   20071109
20071110   0     -     20071110   1     -     20071110
20071111   0     -     20071111   1     -     20071111
20071112   0   94.62   20071112   1   93.52   20071112
20071113   0   91.17   20071113   1   90.20   20071113
20071114   0   94.09   20071114   1   92.83   20071114
20071115   0   93.43   20071115   1   92.07   20071115
20071116   0   95.10   20071116   1   93.84   20071116
20071117   0     -     20071117   1     -     20071117
20071118   0     -     20071118   1     -     20071118
20071119   0   94.64   20071119   1   93.58   20071119
20071120   0   98.03   20071120   1   96.89   20071120
20071121   0   97.29   20071121   1   96.18   20071121
20071122   0     -     20071122   1     -     20071122
20071123   0   98.18   20071123   1   97.13   20071123
20071124   0     -     20071124   1     -     20071124
20071125   0     -     20071125   1     -     20071125
20071126   0   97.70   20071126   1   96.76   20071126
20071127   0   94.42   20071127   1   93.63   20071127
20071128   0   90.62   20071128   1   90.03   20071128
20071129   0   91.01   20071129   1   90.35   20071129
20071130   0   88.71   20071130   1   88.26   20071130
20071201   0     -     20071201   1     -     20071201
20071202   0     -     20071202   1     -     20071202
20071203   0   89.31   20071203   1   89.04   20071203
20071204   0   88.32   20071204   1   88.11   20071204
20071205   0   87.49   20071205   1   87.29   20071205
20071206   0   90.23   20071206   1   89.94   20071206
20071207   0   88.28   20071207   1   88.15   20071207
20071208   0     -     20071208   1     -     20071208
20071209   0     -     20071209   1     -     20071209
20071210   0   87.86   20071210   1   87.77   20071210
20071211   0   90.02   20071211   1   89.92   20071211
20071212   0   94.39   20071212   1   94.28   20071212
20071213   0   92.25   20071213   1   92.46   20071213
20071214   0   91.27   20071214   1   91.55   20071214
20071215   0     -     20071215   1     -     20071215
20071216   0     -     20071216   1     -     20071216
20071217   0   90.63   20071217   1   91.05   20071217
20071218   0   90.49   20071218   1   90.08   20071218
20071219   0   91.24   20071219   1   91.18   20071219
20071220   0   91.06   20071220   1   90.96   20071220
20071221   0   93.31   20071221   1   93.00   20071221
20071222   0     -     20071222   1     -     20071222
20071223   0     -     20071223   1     -     20071223
20071224   0   94.13   20071224   1   93.74   20071224
20071225   0     -     20071225   1     -     20071225
20071226   0   95.97   20071226   1   95.44   20071226
20071227   0   96.62   20071227   1   96.27   20071227
20071228   0   96.00   20071228   1   95.76   20071228
20071229   0     -     20071229   1     -     20071229
20071230   0     -     20071230   1     -     20071230
20071231   0   95.98   20071231   1   95.78   20071231
20080101   0     -     20080101   1     -     20080101
20080102   0   99.62   20080102   1   99.33   20080102
20080103   0   99.18   20080103   1   98.94   20080103
20080104   0   97.91   20080104   1   97.69   20080104
20080105   0     -     20080105   1     -     20080105
20080106   0     -     20080106   1     -     20080106
20080107   0   95.09   20080107   1   94.90   20080107
20080108   0   96.33   20080108   1   96.08   20080108
20080109   0   95.67   20080109   1   95.23   20080109
20080110   0   93.71   20080110   1   93.21   20080110
20080111   0   92.69   20080111   1   92.16   20080111
20080112   0     -     20080112   1     -     20080112
20080113   0     -     20080113   1     -     20080113
20080114   0   94.20   20080114   1   93.87   20080114
20080115   0   91.90   20080115   1   91.73   20080115
20080116   0   90.84   20080116   1   90.36   20080116
20080117   0   90.13   20080117   1   89.57   20080117
20080118   0   90.57   20080118   1   89.92   20080118
20080119   0     -     20080119   1     -     20080119
20080120   0     -     20080120   1     -     20080120
20080121   0     -     20080121   1     -     20080121
20080122   0   89.85   20080122   1   89.21   20080122
20080123   0   86.99   20080123   1   86.62   20080123
20080124   0   89.41   20080124   1   88.99   20080124
20080125   0   90.71   20080125   1   90.47   20080125
20080126   0     -     20080126   1     -     20080126
20080127   0     -     20080127   1     -     20080127
20080128   0   90.99   20080128   1   90.79   20080128
20080129   0    91.64   20080129   1    91.42   20080129
20080130   0    92.33   20080130   1    92.16   20080130
20080131   0    91.75   20080131   1    91.68   20080131
20080201   0    88.96   20080201   1    89.00   20080201
20080202   0      -     20080202   1      -     20080202
20080203   0      -     20080203   1      -     20080203
20080204   0    90.02   20080204   1    90.07   20080204
20080205   0    88.41   20080205   1    88.45   20080205
20080206   0    87.14   20080206   1    87.22   20080206
20080207   0    88.11   20080207   1    88.20   20080207
20080208   0    91.77   20080208   1    91.77   20080208
20080209   0      -     20080209   1      -     20080209
20080210   0      -     20080210   1      -     20080210
20080211   0    93.59   20080211   1    93.61   20080211
20080212   0    92.78   20080212   1    92.86   20080212
20080213   0    93.27   20080213   1    93.41   20080213
20080214   0    95.46   20080214   1    95.55   20080214
20080215   0    95.50   20080215   1    95.45   20080215
20080216   0      -     20080216   1      -     20080216
20080217   0      -     20080217   1      -     20080217
20080218   0      -     20080218   1      -     20080218
20080219   0   100.01   20080219   1    99.70   20080219
20080220   0   100.74   20080220   1    99.70   20080220
20080221   0    98.23   20080221   1    97.81   20080221
20080222   0    98.81   20080222   1    98.42   20080222
20080223   0      -     20080223   1      -     20080223
20080224   0      -     20080224   1      -     20080224
20080225   0    99.23   20080225   1    98.88   20080225
20080226   0   100.88   20080226   1   100.57   20080226
20080227   0    99.64   20080227   1    99.38   20080227
20080228   0   102.59   20080228   1   102.25   20080228
20080229   0   101.84   20080229   1   101.42   20080229
20080301   0      -     20080301   1      -     20080301
20080302   0      -     20080302   1      -     20080302
20080303   0   102.45   20080303   1   102.01   20080303
20080304   0    99.52   20080304   1    98.97   20080304
20080305   0   104.52   20080305   1   103.69   20080305
20080306   0   105.47   20080306   1   104.67   20080306
20080307   0   105.15   20080307   1   104.28   20080307
20080308   0      -     20080308   1      -     20080308
20080309   0      -     20080309   1      -     20080309
20080310   0   107.90   20080310   1   106.74   20080310
20080311   0   108.75   20080311   1   107.52   20080311
20080312   0   109.92   20080312   1   108.57   20080312
20080313   0   110.33   20080313   1   109.17   20080313
20080314   0   110.21   20080314   1   108.74   20080314
20080315   0      -     20080315   1      -     20080315
20080316   0      -     20080316   1      -     20080316
20080317   0   105.68   20080317   1   104.23   20080317
20080318   0   109.42   20080318   1   108.50   20080318
20080319   0   104.48   20080319   1   102.54   20080319
20080320   0   101.84   20080320   1   101.06   20080320
20080321   0      -     20080321   1      -     20080321
20080322   0      -     20080322   1      -     20080322
20080323   0      -     20080323   1      -     20080323
20080324   0   100.86   20080324   1   100.24   20080324
20080325   0   101.22   20080325   1   100.83   20080325
20080326   0   105.90   20080326   1   105.14   20080326
20080327   0   107.58   20080327   1   106.59   20080327
20080328   0   105.62   20080328   1   104.91   20080328
20080329   0      -     20080329   1      -     20080329
20080330   0      -     20080330   1      -     20080330
20080331   0   101.58   20080331   1   101.09   20080331
20080401   0   100.98   20080401   1   100.50   20080401
20080402   0   104.83   20080402   1   104.28   20080402
20080403   0   103.83   20080403   1   103.26   20080403
20080404   0   106.23   20080404   1   105.76   20080404
20080405   0      -     20080405   1      -     20080405
20080406   0      -     20080406   1      -     20080406
20080407   0   109.09   20080407   1   108.55   20080407
20080408   0   108.50   20080408   1   107.86   20080408
20080409   0   110.87   20080409   1   110.19   20080409
20080410   0   110.11   20080410   1   109.57   20080410
20080411   0   110.14   20080411   1   109.71   20080411
20080412   0      -     20080412   1      -     20080412
20080413   0      -     20080413   1      -     20080413
20080414   0   111.76   20080414   1   111.17   20080414
20080415   0   113.79   20080415   1   113.22   20080415
20080416   0   114.93   20080416   1   114.45   20080416
20080417   0   114.86   20080417   1   114.45   20080417
20080418   0   116.69   20080418   1   116.16   20080418
20080419   0      -     20080419   1      -     20080419
20080420   0      -     20080420   1      -     20080420
20080421   0   117.48   20080421   1   116.63   20080421
20080422   0   119.37   20080422   1   118.07   20080422
20080423   0   118.30   20080423   1   117.59   20080423
20080424   0   116.06   20080424   1   115.22   20080424
20080425   0   118.52   20080425   1   117.53   20080425
20080426   0      -     20080426   1      -     20080426
20080427   0      -     20080427   1      -     20080427
20080428   0   118.75   20080428   1   117.82   20080428
20080429   0   115.63   20080429   1   114.82   20080429
20080430   0   113.46   20080430   1   112.73   20080430
20080501   0   112.52   20080501   1   111.80   20080501
20080502   0   116.32   20080502   1   115.79   20080502
20080503   0      -     20080503   1      -     20080503
20080504   0      -     20080504   1      -     20080504
20080505   0   119.97   20080505   1   119.47   20080505
20080506   0   121.84   20080506   1   121.34   20080506
20080507   0   123.53   20080507   1   123.20   20080507
20080508   0   123.69   20080508   1   123.61   20080508
20080509   0   125.96   20080509   1   126.00   20080509
20080510   0      -     20080510   1      -     20080510
20080511   0      -     20080511   1      -     20080511
20080512   0   124.23   20080512   1   124.10   20080512
20080513   0   125.80   20080513   1   125.59   20080513
20080514   0   124.22   20080514   1   124.11   20080514
20080515   0   124.12   20080515   1   123.85   20080515
20080516   0   126.29   20080516   1   126.04   20080516
20080517   0      -     20080517   1      -     20080517
20080518   0      -     20080518   1      -     20080518
20080519   0   127.05   20080519   1   126.72   20080519
20080520   0   129.07   20080520   1   128.98   20080520
20080521   0   133.17   20080521   1   133.54   20080521
20080522   0   130.81   20080522   1   130.90   20080522
20080523   0   132.19   20080523   1   132.24   20080523
20080524   0      -     20080524   1      -     20080524
20080525   0      -     20080525   1      -     20080525
20080526   0      -     20080526   1      -     20080526
20080527   0   128.85   20080527   1   128.94   20080527
20080528   0   131.03   20080528   1   130.99   20080528
20080529   0   126.62   20080529   1   126.81   20080529
20080530   0   127.35   20080530   1   127.50   20080530
20080531   0      -     20080531   1      -     20080531
20080601   0      -     20080601   1      -     20080601
20080602   0   127.76   20080602   1   128.05   20080602
20080603   0   124.31   20080603   1   124.70   20080603
20080604   0   122.30   20080604   1   122.68   20080604
20080605   0   127.79   20080605   1   128.18   20080605
20080606   0   138.54   20080606   1   138.70   20080606
20080607   0      -     20080607   1      -     20080607
20080608   0      -     20080608   1      -     20080608
20080609   0   134.35   20080609   1   134.75   20080609
20080610   0   131.31   20080610   1   131.86   20080610
20080611   0   136.38   20080611   1   136.98   20080611
20080612   0   136.74   20080612   1   137.38   20080612
20080613   0   134.86   20080613   1   135.47   20080613
20080614   0      -     20080614   1      -     20080614
20080615   0      -     20080615   1      -     20080615
20080616   0   134.61   20080616   1   135.34   20080616
20080617   0   134.01   20080617   1   134.53   20080617
20080618   0   136.68   20080618   1   137.17   20080618
20080619   0   131.93   20080619   1   132.60   20080619
20080620   0   134.62   20080620   1   135.36   20080620
20080621   0      -     20080621   1      -     20080621
20080622   0      -     20080622   1      -     20080622
20080623   0   136.74   20080623   1   137.14   20080623
20080624   0   137.00   20080624   1   137.52   20080624
20080625   0   134.55   20080625   1   135.08   20080625
20080626   0   139.64   20080626   1   140.16   20080626
20080627   0   140.21   20080627   1   140.75   20080627
20080628   0      -     20080628   1      -     20080628
20080629   0      -     20080629   1      -     20080629
20080630   0   140.00   20080630   1   140.58   20080630
20080701   0   140.97   20080701   1   141.58   20080701
20080702   0   143.57   20080702   1   144.14   20080702
20080703   0   145.29   20080703   1   145.86   20080703
20080704   0      -     20080704   1      -     20080704
20080705   0      -     20080705   1      -     20080705
20080706   0      -     20080706   1      -     20080706
20080707   0   141.37   20080707   1   142.03   20080707
20080708   0   136.04   20080708   1   136.73   20080708
20080709   0   136.05   20080709   1   136.72   20080709
20080710   0   141.65   20080710   1   142.33   20080710
20080711   0   145.08   20080711   1   145.66   20080711
20080712   0      -     20080712   1      -     20080712
20080713   0      -     20080713   1      -     20080713
20080714   0   145.18   20080714   1   145.78   20080714
20080715   0   138.74   20080715   1   139.37   20080715
20080716   0   134.60   20080716   1   135.32   20080716
20080717   0   129.29   20080717   1   130.18   20080717
20080718   0   128.88   20080718   1   129.47   20080718
20080719   0      -     20080719   1      -     20080719
20080720   0      -     20080720   1      -     20080720
20080721   0   131.04   20080721   1   131.82   20080721
20080722   0   127.95   20080722   1   128.42   20080722
20080723   0   124.44   20080723   1   125.04   20080723
20080724   0   125.49   20080724   1   125.97   20080724
20080725   0   123.26   20080725   1   123.82   20080725
20080726   0      -     20080726   1      -     20080726
20080727   0      -     20080727   1      -     20080727
20080728   0   124.73   20080728   1   125.29   20080728
20080729   0   122.19   20080729   1   122.74   20080729
20080730   0   126.77   20080730   1   127.20   20080730
20080731   0   124.08   20080731   1   124.51   20080731
20080801   0   125.10   20080801   1   125.50   20080801
20080802   0      -     20080802   1      -     20080802
20080803   0      -     20080803   1      -     20080803
20080804   0   121.41   20080804   1   121.69   20080804
20080805   0   119.17   20080805   1   119.22   20080805
20080806   0   118.58   20080806   1   118.44   20080806
20080807   0   120.02   20080807   1   119.78   20080807
20080808   0   115.20   20080808   1   115.40   20080808
20080809   0      -     20080809   1      -     20080809
20080810   0      -     20080810   1      -     20080810
20080811   0   114.45   20080811   1   114.66   20080811
20080812   0   113.01   20080812   1   113.13   20080812
20080813   0   116.00   20080813   1   115.99   20080813
20080814   0   115.01   20080814   1   115.03   20080814
20080815   0   113.77   20080815   1   113.94   20080815
20080816   0      -     20080816   1      -     20080816
20080817   0      -     20080817   1      -     20080817
20080818   0   112.87   20080818   1   112.89   20080818
20080819   0   114.53   20080819   1   114.54   20080819
20080820   0   114.98   20080820   1   115.56   20080820
20080821   0   121.18   20080821   1   121.72   20080821
20080822   0   114.59   20080822   1   115.14   20080822
20080823   0      -     20080823   1      -     20080823
20080824   0      -     20080824   1      -     20080824
20080825   0   115.11   20080825   1   115.71   20080825
20080826   0   116.27   20080826   1   116.70   20080826
20080827   0   118.15   20080827   1   118.44   20080827
20080828   0   115.59   20080828   1   115.99   20080828
20080829   0   115.46   20080829   1   115.85   20080829
20080830   0      -     20080830   1      -     20080830
20080831   0      -     20080831   1      -     20080831
20080901   0      -     20080901   1      -     20080901
20080902   0   109.71   20080902   1   110.30   20080902
20080903   0   109.35   20080903   1   109.87   20080903
20080904   0   107.89   20080904   1   108.44   20080904
20080905   0   106.23   20080905   1   106.69   20080905
20080906   0      -     20080906   1      -     20080906
20080907   0      -     20080907   1      -     20080907
20080908   0   106.34   20080908   1   106.61   20080908
20080909   0   103.26   20080909   1   103.36   20080909
20080910   0   102.58   20080910   1   102.62   20080910
20080911   0   100.87   20080911   1   100.93   20080911
20080912   0   101.18   20080912   1   101.25   20080912
20080913   0      -     20080913   1      -     20080913
20080914   0      -     20080914   1      -     20080914
20080915   0    95.71   20080915   1    95.69   20080915
20080916   0    91.15   20080916   1    91.02   20080916
20080917   0    97.16   20080917   1    96.96   20080917
20080918   0    97.88   20080918   1    97.54   20080918
20080919   0   104.55   20080919   1   102.75   20080919
20080920   0      -     20080920   1      -     20080920
20080921   0      -     20080921   1      -     20080921
20080922   0   120.92   20080922   1   109.37   20080922
20080923   0   106.61   20080923   1   105.47   20080923
20080924   0   105.73   20080924   1   105.02   20080924
20080925   0   108.02   20080925   1   107.21   20080925
20080926   0   106.89   20080926   1   106.18   20080926
20080927   0      -     20080927   1      -     20080927
20080928   0      -     20080928   1      -     20080928
20080929   0    96.37   20080929   1    96.09   20080929
20080930   0   100.64   20080930   1   100.26   20080930
20081001   0    98.53   20081001   1    97.92   20081001
20081002   0    93.97   20081002   1    93.29   20081002
20081003   0    93.88   20081003   1    93.01   20081003
20081004   0      -     20081004   1      -     20081004
20081005   0      -     20081005   1      -     20081005
20081006   0    87.81   20081006   1    86.71   20081006
20081007   0    90.06   20081007   1    88.71   20081007
20081008   0    88.95   20081008   1    88.43   20081008
20081009   0    86.59   20081009   1    86.62   20081009
20081010   0    77.70   20081010   1    77.99   20081010
20081011   0      -     20081011   1      -     20081011
20081012   0      -     20081012   1      -     20081012
20081013   0    81.19   20081013   1    81.68   20081013
20081014   0    78.63   20081014   1    78.95   20081014
20081015   0    74.54   20081015   1    74.88   20081015
20081016   0    69.85   20081016   1    70.26   20081016
20081017   0    71.85   20081017   1    72.13   20081017
20081018   0      -     20081018   1      -     20081018
20081019   0      -     20081019   1      -     20081019
20081020   0    74.25   20081020   1    74.39   20081020
20081021   0    70.89   20081021   1    72.18   20081021
20081022   0    66.75   20081022   1    67.16   20081022
20081023   0    67.84   20081023   1    68.24   20081023
20081024   0    64.15   20081024   1    64.58   20081024
20081025   0      -     20081025   1      -     20081025
20081026   0      -     20081026   1      -     20081026
20081027   0    63.22   20081027   1    63.71   20081027
20081028   0    62.73   20081028   1    63.21   20081028
20081029   0    67.50   20081029   1    67.99   20081029
20081030   0    65.96   20081030   1    66.54   20081030
20081031   0    67.81   20081031   1    68.48   20081031
20081101   0      -     20081101   1      -     20081101
20081102   0      -     20081102   1      -     20081102
20081103   0    63.91   20081103   1    64.59   20081103
20081104   0    70.53   20081104   1    71.19   20081104
20081105   0    65.30   20081105   1    66.01   20081105
20081106   0   60.77   20081106   1   61.47   20081106
20081107   0   61.04   20081107   1   61.87   20081107
20081109   0     -     20081109   1     -     20081109
20081110   0   62.41   20081110   1   63.27   20081110
20081111   0   59.33   20081111   1   60.22   20081111
20081112   0   56.16   20081112   1   57.03   20081112
20081113   0   58.24   20081113   1   59.06   20081113
20081114   0   57.04   20081114   1   57.60   20081114
20081115   0     -     20081115   1     -     20081115
20081116   0     -     20081116   1     -     20081116
20081117   0   54.95   20081117   1   55.49   20081117
20081118   0   54.39   20081118   1   54.76   20081118
20081119   0   53.62   20081119   1   54.10   20081119
20081120   0   49.62   20081120   1   49.42   20081120
20081121   0   49.93   20081121   1   50.96   20081121
20081122   0     -     20081122   1     -     20081122
20081123   0     -     20081123   1     -     20081123
20081124   0   54.50   20081124   1   55.62   20081124
20081125   0   50.77   20081125   1   52.01   20081125
20081126   0   54.44   20081126   1   55.70   20081126
20081127   0     -     20081127   1     -     20081127
20081128   0   54.43   20081128   1   55.82   20081128
20081129   0     -     20081129   1     -     20081129
20081130   0     -     20081130   1     -     20081130
20081201   0   49.28   20081201   1   50.68   20081201
20081202   0   46.96   20081202   1   48.43   20081202
20081203   0   46.79   20081203   1   48.32   20081203
20081204   0   43.67   20081204   1   45.21   20081204
20081205   0   40.81   20081205   1   42.93   20081205
20081206   0     -     20081206   1     -     20081206
20081207   0     -     20081207   1     -     20081207
20081208   0   43.71   20081208   1   46.36   20081208
20081209   0   42.07   20081209   1   44.66   20081209
20081210   0   43.52   20081210   1   46.02   20081210
20081211   0   47.98   20081211   1   50.84   20081211
20081212   0   46.28   20081212   1   49.12   20081212
20081213   0     -     20081213   1     -     20081213
20081214   0     -     20081214   1     -     20081214
20081215   0   44.51   20081215   1   47.47   20081215
20081216   0   43.60   20081216   1   46.70   20081216
20081217   0   40.06   20081217   1   44.61   20081217
20081218   0   36.22   20081218   1   41.67   20081218
20081219   0   33.87   20081219   1   42.36   20081219
20081220   0     -     20081220   1     -     20081220
20081221   0     -     20081221   1     -     20081221
20081222   0   39.91   20081222   1   42.88   20081222
20081223   0   38.98   20081223   1   42.03   20081223
20081224   0   35.35   20081224   1   38.23   20081224
20081225   0     -     20081225   1     -     20081225
20081226   0   37.71   20081226   1   40.53   20081226
20081227   0     -     20081227   1     -     20081227
20081228   0     -     20081228   1     -     20081228
20081229   0   40.02   20081229   1   43.03   20081229
20081230   0   39.03   20081230   1   42.76   20081230
20081231   0   44.60   20081231   1   48.59   20081231
20090101   0     -     20090101   1     -     20090101
20090102   0   46.34   20090102   1   50.21   20090102
20090103   0     -     20090103   1     -     20090103
20090104   0     -     20090104   1     -     20090104
20090105   0   48.81   20090105   1   52.69   20090105
20090106   0   48.58   20090106   1   53.13   20090106
20090107   0   42.63   20090107   1   47.39   20090107
20090108   0   41.70   20090108   1   46.51   20090108
20090109   0   40.83   20090109   1   46.07   20090109
20090110   0     -     20090110   1     -     20090110
20090111   0     -     20090111   1     -     20090111
20090112   0   37.59   20090112   1   43.65   20090112
20090113   0   37.78   20090113   1   44.77   20090113
20090114   0   37.28   20090114   1   44.19   20090114
20090115   0   35.40   20090115   1   43.54   20090115
20090116   0   36.51   20090116   1   42.57   20090116
20090117   0     -     20090117   1     -     20090117
20090118   0     -     20090118   1     -     20090118
20090119   0     -     20090119   1     -     20090119
20090120   0   38.74   20090120   1   40.84   20090120
20090121   0   43.55   20090121   1   45.55   20090121
20090122   0   43.67   20090122   1   45.83   20090122
20090123   0     -     20090123   1   46.47   20090123
20090124   0     -     20090124   1     -     20090124
20090125   0     -     20090125   1     -     20090125
20090126   0     -     20090126   1   45.73   20090126
20090127   0     -     20090127   1   41.58   20090127
20090128   0     -     20090128   1   42.16   20090128
20090129   0     -     20090129   1   41.44   20090129
20090130   0     -     20090130   1   41.68   20090130
20090131   0     -     20090131   1     -     20090131
20090201   0     -     20090201   1     -     20090201
20090202   0   40.08   20090202   1   43.92   20090202
20090203   0   40.78   20090203   1   44.04   20090203
20090204   0   40.32   20090204   1   44.24   20090204
20090205   0   41.17   20090205   1   45.76   20090205
20090206   0   40.17   20090206   1   46.15   20090206
20090207   0     -     20090207   1     -     20090207
20090208   0     -     20090208   1     -     20090208
20090209   0   39.56   20090209   1   45.84   20090209
20090210   0   37.55   20090210   1   43.76   20090210
20090211   0   35.94   20090211   1   42.47   20090211
20090212   0   33.98   20090212   1   42.17   20090212
20090213   0   37.51   20090213   1   41.97   20090213
20090214   0     -     20090214   1     -     20090214
20090215   0     -     20090215   1     -     20090215
20090216   0     -     20090216   1     -     20090216
20090217   0   34.93   20090217   1   38.54   20090217
20090218   0   34.62   20090218   1   37.41   20090218
20090219   0   39.48   20090219   1   40.18   20090219
20090220   0   38.94   20090220   1   40.03   20090220
20090221   0     -     20090221   1     -     20090221
20090222   0     -     20090222   1     -     20090222
20090223   0     -     20090223   1   38.44   20090223
20090224   0     -     20090224   1   39.96   20090224
20090225   0     -     20090225   1   42.50   20090225
20090226   0     -     20090226   1   45.22   20090226
20090227   0     -     20090227   1   44.76   20090227
20090228   0     -     20090228   1     -     20090228
20090301   0     -     20090301   1     -     20090301
20090302   0   40.15   20090302   1   42.45   20090302
20090303   0   41.65   20090303   1   43.91   20090303
20090304   0   45.38   20090304   1   47.20   20090304
20090305   0   43.61   20090305   1   45.66   20090305
20090306   0   45.52   20090306   1   47.72   20090306
20090307   0     -     20090307   1     -     20090307
20090308   0     -     20090308   1     -     20090308
20090309   0   47.07   20090309   1   48.06   20090309
20090310   0   45.71   20090310   1   46.98   20090310
20090311   0   42.33   20090311   1   43.99   20090311
20090312   0   47.03   20090312   1   47.97   20090312
20090313   0   46.25   20090313   1   47.03   20090313
20090314   0     -     20090314   1     -     20090314
20090315   0     -     20090315   1     -     20090315
20090316   0   47.35   20090316   1   48.05   20090316
20090317   0   49.16   20090317   1   50.04   20090317
20090318   0   48.14   20090318   1   48.90   20090318
20090319   0   51.61   20090319   1   52.04   20090319
20090320   0   51.06   20090320   1   52.07   20090320
20090321   0     -     20090321   1     -     20090321
20090322   0     -     20090322   1     -     20090322
20090323   0     -     20090323   1   53.80   20090323
20090324   0     -     20090324   1   53.98   20090324
20090325   0     -     20090325   1   52.77   20090325
20090326   0     -     20090326   1   54.34   20090326
20090327   0     -     20090327   1   52.38   20090327
20090328   0     -     20090328   1     -     20090328
20090329   0     -     20090329   1     -     20090329
20090330   0     -     20090330   1   48.41   20090330
20090331   0     -     20090331   1   49.66   20090331
20090401   0   48.39   20090401   1   50.20   20090401
20090402   0   52.64   20090402   1   54.52   20090402
20090403   0   52.51   20090403   1   54.68   20090403
20090404   0     -     20090404   1     -     20090404
20090405   0     -     20090405   1     -     20090405
20090406   0   51.05   20090406   1   53.38   20090406
20090407   0   49.15   20090407   1   51.91   20090407
20090408   0   49.38   20090408   1   52.07   20090408
20090409   0   52.24   20090409   1   54.69   20090409
20090410   0     -     20090410   1     -     20090410
20090411   0     -     20090411   1     -     20090411
20090412   0     -     20090412   1     -     20090412
20090413   0   50.05   20090413   1   52.98   20090413
20090414   0   49.41   20090414   1   52.52   20090414
20090415   0   49.25   20090415   1   51.77   20090415
20090416   0   49.98   20090416   1   52.16   20090416
20090417   0   50.33   20090417   1   52.47   20090417
20090418   0     -     20090418   1     -     20090418
20090419   0     -     20090419   1     -     20090419
20090420   0   45.88   20090420   1   48.51   20090420
20090421   0   46.51   20090421   1   48.55   20090421
20090422   0   48.85   20090422   1   50.70   20090422
20090423   0     -     20090423   1   49.62   20090423
20090424   0     -     20090424   1   51.55   20090424
20090425   0     -     20090425   1     -     20090425
20090426   0     -     20090426   1     -     20090426
20090427   0     -     20090427   1   50.14   20090427
20090428   0     -     20090428   1   49.92   20090428
20090429   0     -     20090429   1   50.97   20090429
20090430   0     -     20090430   1   51.12   20090430
20090501   0   53.20   20090501   1   54.54   20090501
20090502   0     -     20090502   1     -     20090502
20090503   0     -     20090503   1     -     20090503
20090504   0   54.47   20090504   1   56.18   20090504
20090505   0   53.84   20090505   1   55.44   20090505
20090506   0   56.34   20090506   1   57.59   20090506
20090507   0   56.71   20090507   1   58.02   20090507
20090508   0   58.63   20090508   1   59.74   20090508
20090509   0     -     20090509   1     -     20090509
20090510   0     -     20090510   1     -     20090510
20090511   0   58.50   20090511   1   59.41   20090511
20090512   0   58.85   20090512   1   59.71   20090512
20090513   0   58.02   20090513   1   58.97   20090513
20090514   0   58.62   20090514   1   59.42   20090514
20090515   0   56.34   20090515   1   57.00   20090515
20090516   0     -     20090516   1     -     20090516
20090517   0     -     20090517   1     -     20090517
20090518   0   59.03   20090518   1   59.59   20090518
20090519   0   59.65   20090519   1   60.10   20090519
20090520   0   62.04   20090520   1   62.62   20090520
20090521   0   61.05   20090521   1   61.81   20090521
20090522   0   61.67   20090522   1   62.38   20090522
20090523   0     -     20090523   1     -     20090523
20090524   0     -     20090524   1     -     20090524
20090525   0     -     20090525   1     -     20090525
20090526   0     -     20090526   1   62.45   20090526
20090527   0     -     20090527   1   63.45   20090527
20090528   0     -     20090528   1   65.08   20090528
20090529   0     -     20090529   1   66.31   20090529
20090530   0     -     20090530   1     -     20090530
20090531   0     -     20090531   1     -     20090531
20090601   0   68.58   20090601   1   69.37   20090601
20090602   0   68.55   20090602   1   69.43   20090602
20090603   0   66.12   20090603   1   67.09   20090603
20090604   0   68.81   20090604   1   69.69   20090604
20090605   0   68.44   20090605   1   69.35   20090605
20090606   0     -     20090606   1     -     20090606
20090607   0     -     20090607   1     -     20090607
20090608   0   68.09   20090608   1   69.03   20090608
20090609   0   70.01   20090609   1   70.74   20090609
20090610   0   71.33   20090610   1   72.03   20090610
20090611   0   72.68   20090611   1   73.48   20090611
20090612   0   72.04   20090612   1   72.75   20090612
20090613   0     -     20090613   1     -     20090613
20090614   0     -     20090614   1     -     20090614
20090615   0   70.62   20090615   1   71.31   20090615
20090616   0   70.47   20090616   1   71.16   20090616
20090617   0   71.03   20090617   1   71.70   20090617
20090618   0   71.37   20090618   1   71.91   20090618
20090619   0   69.55   20090619   1   70.02   20090619
20090620   0     -     20090620   1     -     20090620
20090621   0     -     20090621   1     -     20090621
20090622   0   66.93   20090622   1   67.50   20090622
20090623   0     -     20090623   1   69.24   20090623
20090624   0     -     20090624   1   68.67   20090624
20090625   0     -     20090625   1   70.23   20090625
20090626   0     -     20090626   1   69.16   20090626
20090627   0     -     20090627   1     -     20090627
20090628   0     -     20090628   1     -     20090628
20090629   0     -     20090629   1   71.49   20090629
20090630   0     -     20090630   1   69.89   20090630
20090701   0   69.31   20090701   1   70.27   20090701
20090702   0   66.73   20090702   1   67.74   20090702
20090703   0     -     20090703   1     -     20090703
20090704   0     -     20090704   1     -     20090704
20090705   0     -     20090705   1     -     20090705
20090706   0   64.05   20090706   1   64.97   20090706
20090707   0   62.93   20090707   1   63.86   20090707
20090708   0   60.14   20090708   1   61.16   20090708
20090709   0   60.41   20090709   1   61.49   20090709
20090710   0   59.89   20090710   1   60.88   20090710
20090711   0     -     20090711   1     -     20090711
20090712   0     -     20090712   1     -     20090712
20090713   0   59.69   20090713   1   60.56   20090713
20090714   0   59.52   20090714   1   60.39   20090714
20090715   0   61.54   20090715   1   62.58   20090715
20090716   0   62.02   20090716   1   63.06   20090716
20090717   0   63.56   20090717   1   64.58   20090717
20090718   0     -     20090718   1     -     20090718
20090719   0     -     20090719   1     -     20090719
20090720   0   63.98   20090720   1   65.29   20090720
20090721   0   64.72   20090721   1   65.61   20090721
20090722   0   65.40   20090722   1   67.04   20090722
20090723   0     -     20090723   1   67.16   20090723
20090724   0     -     20090724   1   68.05   20090724
20090725   0     -     20090725   1     -     20090725
20090726   0     -     20090726   1     -     20090726
20090727   0     -     20090727   1   68.38   20090727
20090728   0     -     20090728   1   67.23   20090728
20090729   0     -     20090729   1   63.35   20090729
20090730   0     -     20090730   1   66.94   20090730
20090731   0     -     20090731   1   69.45   20090731
20090801   0     -     20090801   1     -     20090801
20090802   0     -     20090802   1     -     20090802
20090803   0   71.58   20090803   1   73.18   20090803
20090804   0   71.42   20090804   1   73.30   20090804
20090805   0   71.97   20090805   1   73.93   20090805
20090806   0   71.94   20090806   1   73.87   20090806
20090807   0   70.93   20090807   1   72.78   20090807
20090808   0     -     20090808   1     -     20090808
20090809   0     -     20090809   1     -     20090809
20090810   0   70.60   20090810   1   72.61   20090810
20090811   0   69.45   20090811   1   71.35   20090811
20090812   0   70.16   20090812   1   72.01   20090812
20090813   0   70.52   20090813   1   72.48   20090813
20090814   0   67.51   20090814   1   69.60   20090814
20090815   0     -     20090815   1     -     20090815
20090816   0     -     20090816   1     -     20090816
20090817   0   66.75   20090817   1   68.81   20090817
20090818   0   69.19   20090818   1   71.09   20090818
20090819   0   72.42   20090819   1   73.83   20090819
20090820   0   72.54   20090820   1   72.91   20090820
20090821   0   73.89   20090821   1   74.82   20090821
20090822   0     -     20090822   1     -     20090822
20090823   0     -     20090823   1     -     20090823
20090824   0     -     20090824   1   74.37   20090824
20090825   0     -     20090825   1   72.05   20090825
20090826   0     -     20090826   1   71.43   20090826
20090827   0     -     20090827   1   72.49   20090827
20090828   0     -     20090828   1   72.74   20090828
20090829   0     -     20090829   1     -     20090829
20090830   0     -     20090830   1     -     20090830
20090831   0     -     20090831   1   69.96   20090831
20090901   0   68.05   20090901   1   68.72   20090901
20090902   0   68.05   20090902   1   68.68   20090902
20090903   0   67.96   20090903   1   68.55   20090903
20090904   0   68.02   20090904   1   68.55   20090904
20090905   0     -     20090905   1     -     20090905
20090906   0     -     20090906   1     -     20090906
20090907   0     -     20090907   1     -     20090907
20090908   0   71.10   20090908   1   71.59   20090908
20090909   0   71.31   20090909   1   71.82   20090909
20090910   0   71.94   20090910   1   72.27   20090910
20090911   0   69.29   20090911   1   69.72   20090911
20090912   0     -     20090912   1     -     20090912
20090913   0     -     20090913   1     -     20090913
20090914   0   68.86   20090914   1   69.37   20090914
20090915   0   70.93   20090915   1   71.30   20090915
20090916   0   72.51   20090916   1   72.87   20090916
20090917   0   72.47   20090917   1   72.94   20090917
20090918   0   72.04   20090918   1   72.49   20090918
20090919   0     -     20090919   1     -     20090919
20090920   0     -     20090920   1     -     20090920
20090921   0   69.71   20090921   1   69.93   20090921
20090922   0   71.55   20090922   1   71.76   20090922
20090923   0     -     20090923   1   68.97   20090923
20090924   0     -     20090924   1   65.89   20090924
20090925   0     -     20090925   1   66.02   20090925
20090926   0     -     20090926   1     -     20090926
20090927   0     -     20090927   1     -     20090927
20090928   0     -     20090928   1   66.84   20090928
20090929   0     -     20090929   1   66.71   20090929
20090930   0     -     20090930   1   70.61   20090930
20091001   0   70.82   20091001   1   71.20   20091001
20091002   0   69.95   20091002   1   70.33   20091002
20091003   0     -     20091003   1     -     20091003
20091004   0     -     20091004   1     -     20091004
20091005   0   70.41   20091005   1   70.61   20091005
20091006   0   70.88   20091006   1   71.14   20091006
20091007   0   69.57   20091007   1   69.88   20091007
20091008   0   71.69   20091008   1   72.14   20091008
20091009   0   71.77   20091009   1   72.25   20091009
20091010   0     -     20091010   1     -     20091010
20091011   0     -     20091011   1     -     20091011
20091012   0   73.27   20091012   1   73.74   20091012
20091013   0   74.15   20091013   1   74.71   20091013
20091014   0   75.18   20091014   1   75.60   20091014
20091015   0   77.58   20091015   1   78.08   20091015
20091016   0   78.53   20091016   1   79.02   20091016
20091017   0     -     20091017   1     -     20091017
20091018   0     -     20091018   1     -     20091018
20091019   0   79.61   20091019   1   79.96   20091019
20091020   0   79.09   20091020   1   79.12   20091020
20091021   0   81.37   20091021   1   81.96   20091021
20091022   0   81.19   20091022   1   81.84   20091022
20091023   0     -     20091023   1   80.50   20091023
20091024   0     -     20091024   1     -     20091024
20091025   0     -     20091025   1     -     20091025
20091026   0     -     20091026   1   78.68   20091026
20091027   0     -     20091027   1   79.55   20091027
20091028   0     -     20091028   1   77.46   20091028
20091029   0     -     20091029   1   79.87   20091029
20091030   0     -     20091030   1   77.00   20091030
20091031   0     -     20091031   1     -     20091031
20091101   0     -     20091101   1     -     20091101
20091102   0   78.13   20091102   1   78.82   20091102
20091103   0   79.60   20091103   1   80.26   20091103
20091104   0   80.40   20091104   1   81.07   20091104
20091105   0   79.62   20091105   1   80.28   20091105
20091106   0   77.43   20091106   1   78.09   20091106
20091107   0     -     20091107   1     -     20091107
20091108   0     -     20091108   1     -     20091108
20091109   0   79.43   20091109   1   80.07   20091109
20091110   0   79.05   20091110   1   79.64   20091110
20091111   0   79.28   20091111   1   79.92   20091111
20091112   0   76.94   20091112   1   77.65   20091112
20091113   0   76.35   20091113   1   77.03   20091113
20091114   0     -     20091114   1     -     20091114
20091115   0     -     20091115   1     -     20091115
20091116   0   78.90   20091116   1   79.53   20091116
20091117   0   79.14   20091117   1   79.72   20091117
20091118   0   79.58   20091118   1   80.10   20091118
20091119   0   77.46   20091119   1   78.05   20091119
20091120   0   76.72   20091120   1   77.47   20091120
20091121   0     -     20091121   1     -     20091121
20091122   0     -     20091122   1     -     20091122
20091123   0     -     20091123   1   77.56   20091123
20091124   0     -     20091124   1   76.02   20091124
20091125   0     -     20091125   1   77.96   20091125
20091126   0     -     20091126   1     -     20091126
20091127   0     -     20091127   1   76.05   20091127
20091128   0     -     20091128   1     -     20091128
20091129   0     -     20091129   1     -     20091129
20091130   0     -     20091130   1   77.28   20091130
20091201   0   78.37   20091201   1   79.77   20091201
20091202   0   76.60   20091202   1   78.17   20091202
20091203   0   76.46   20091203   1   78.21   20091203
20091204   0   75.47   20091204   1   77.25   20091204
20091205   0     -     20091205   1     -     20091205
20091206   0     -     20091206   1     -     20091206
20091207   0   73.93   20091207   1   75.91   20091207
20091208   0   72.62   20091208   1   74.62   20091208
20091209   0   70.67   20091209   1   72.55   20091209
20091210   0   70.54   20091210   1   72.32   20091210
20091211   0   69.87   20091211   1   71.95   20091211
20091212   0     -     20091212   1     -     20091212
20091213   0     -     20091213   1     -     20091213
20091214   0   69.51   20091214   1   71.86   20091214
20091215   0   70.69   20091215   1   72.69   20091215
20091216   0   72.66   20091216   1   74.38   20091216
20091217   0   72.65   20091217   1   74.08   20091217
20091218   0   73.36   20091218   1   74.42   20091218
20091219   0     -     20091219   1     -     20091219
20091220   0     -     20091220   1     -     20091220
20091221   0   72.47   20091221   1   73.72   20091221
20091222   0   74.40   20091222   1   75.06   20091222
20091223   0     -     20091223   1   76.67   20091223
20091224   0     -     20091224   1   78.05   20091224
20091225   0     -     20091225   1     -     20091225
20091226   0     -     20091226   1     -     20091226
20091227   0     -     20091227   1     -     20091227
20091228   0     -     20091228   1   78.77   20091228
20091229   0     -     20091229   1   78.87   20091229
20091230   0     -     20091230   1   79.28   20091230
20091231   0     -     20091231   1   79.36   20091231
20100101   0     -     20100101   1     -     20100101
20100102   0     -     20100102   1     -     20100102
20100103   0     -     20100103   1     -     20100103
20100104   0   81.51   20100104   1   82.12   20100104
20100105   0   81.77   20100105   1   82.41   20100105
20100106   0   83.18   20100106   1   83.75   20100106
20100107   0   82.66   20100107   1   83.19   20100107
20100108   0   82.75   20100108   1   83.30   20100108
20100109   0     -     20100109   1     -     20100109
20100110   0     -     20100110   1     -     20100110
20100111   0   82.52   20100111   1   83.01   20100111
20100112   0   80.79   20100112   1   81.17   20100112
20100113   0   79.65   20100113   1   80.04   20100113
20100114   0   79.39   20100114   1   79.88   20100114
20100115   0   78.00   20100115   1   78.37   20100115
20100116   0     -     20100116   1     -     20100116
20100117   0     -     20100117   1     -     20100117
20100118   0     -     20100118   1     -     20100118
20100119   0   79.02   20100119   1   79.32   20100119
20100120   0   77.62   20100120   1   77.74   20100120
20100121   0   76.08   20100121   1   76.53   20100121
20100122   0   74.54   20100122   1   74.92   20100122
20100123   0     -     20100123   1     -     20100123
20100124   0     -     20100124   1     -     20100124
20100125   0     -     20100125   1   75.26   20100125
20100126   0     -     20100126   1   74.71   20100126
20100127   0     -     20100127   1   73.67   20100127
20100128   0     -     20100128   1   73.64   20100128
20100129   0     -     20100129   1   72.89   20100129
20100130   0     -     20100130   1     -     20100130
20100131   0     -     20100131   1     -     20100131
20100201   0   74.43   20100201   1   74.91   20100201
20100202   0   77.23   20100202   1   77.72   20100202
20100203   0   76.98   20100203   1   77.43   20100203
20100204   0   73.14   20100204   1   73.54   20100204
20100205   0   71.19   20100205   1   71.52   20100205
20100206   0     -     20100206   1     -     20100206
20100207   0     -     20100207   1     -     20100207
20100208   0   71.89   20100208   1   72.29   20100208
20100209   0   73.75   20100209   1   74.20   20100209
20100210   0   74.52   20100210   1   74.89   20100210
20100211   0   75.28   20100211   1   75.72   20100211
20100212   0   74.13   20100212   1   74.50   20100212
20100213   0     -     20100213   1     -     20100213
20100214   0     -     20100214   1     -     20100214
20100215   0     -     20100215   1     -     20100215
20100216   0   77.01   20100216   1   77.42   20100216
20100217   0   77.33   20100217   1   77.73   20100217
20100218   0   79.06   20100218   1   79.42   20100218
20100219   0   79.81   20100219   1   80.06   20100219
20100220   0     -     20100220   1     -     20100220
20100221   0     -     20100221   1     -     20100221
20100222   0   80.16   20100222   1   80.31   20100222
20100223   0     -     20100223   1   78.86   20100223
20100224   0     -     20100224   1   80.00   20100224
20100225   0     -     20100225   1   78.17   20100225
20100226   0     -     20100226   1   79.66   20100226
20100227   0     -     20100227   1     -     20100227
20100228   0     -     20100228   1     -     20100228
20100301   0   78.70   20100301   1   79.08   20100301
20100302   0   79.68   20100302   1   80.06   20100302
20100303   0   80.87   20100303   1   81.26   20100303
20100304   0   80.21   20100304   1   80.63   20100304
20100305   0   81.50   20100305   1   81.92   20100305
20100306   0     -     20100306   1     -     20100306
20100307   0     -     20100307   1     -     20100307
20100308   0   81.87   20100308   1   82.31   20100308
20100309   0   81.49   20100309   1   81.86   20100309
20100310   0   82.09   20100310   1   82.43   20100310
20100311   0   82.11   20100311   1   82.43   20100311
20100312   0   81.24   20100312   1   81.54   20100312
20100313   0     -     20100313   1     -     20100313
20100314   0     -     20100314   1     -     20100314
20100315   0   79.80   20100315   1   80.08   20100315
20100316   0   81.70   20100316   1   81.97   20100316
20100317   0   82.93   20100317   1   83.21   20100317
20100318   0   82.20   20100318   1   82.54   20100318
20100319   0   80.68   20100319   1   80.97   20100319
20100320   0     -     20100320   1     -     20100320
20100321   0     -     20100321   1     -     20100321
20100322   0   81.25   20100322   1   81.60   20100322
20100323   0     -     20100323   1   81.91   20100323
20100324   0     -     20100324   1   80.61   20100324
20100325   0     -     20100325   1   80.53   20100325
20100326   0     -     20100326   1   80.00   20100326
20100327   0     -     20100327   1     -     20100327
20100328   0     -     20100328   1     -     20100328
20100329   0     -     20100329   1   82.17   20100329
20100330   0     -     20100330   1   82.37   20100330
20100331   0     -     20100331   1   83.76   20100331
20100401   0   84.87   20100401   1   85.34   20100401
20100402   0     -     20100402   1     -     20100402
20100403   0     -     20100403   1     -     20100403
20100404   0     -     20100404   1     -     20100404
20100405   0   86.62   20100405   1   87.13   20100405
20100406   0   86.84   20100406   1   87.15   20100406
20100407   0   85.88   20100407   1   86.51   20100407
20100408   0   85.39   20100408   1   86.03   20100408
20100409   0   84.92   20100409   1   85.63   20100409
20100410   0     -     20100410   1     -     20100410
20100411   0     -     20100411   1     -     20100411
20100412   0   84.34   20100412   1   85.28   20100412
20100413   0   84.05   20100413   1   85.11   20100413
20100414   0   85.84   20100414   1   86.73   20100414
20100415   0   85.51   20100415   1   86.75   20100415
20100416   0   83.24   20100416   1   84.67   20100416
20100417   0     -     20100417   1     -     20100417
20100418   0     -     20100418   1     -     20100418
20100419   0   81.45   20100419   1   83.13   20100419
20100420   0   83.45   20100420   1   83.85   20100420
20100421   0   83.68   20100421   1   85.63   20100421
20100422   0   83.70   20100422   1   85.64   20100422
20100423   0     -     20100423   1   85.12   20100423
20100424   0     -     20100424   1     -     20100424
20100425   0     -     20100425   1     -     20100425
20100426   0     -     20100426   1   84.20   20100426
20100427   0     -     20100427   1   82.44   20100427
20100428   0     -     20100428   1   83.22   20100428
20100429   0     -     20100429   1   85.17   20100429
20100430   0     -     20100430   1   86.15   20100430
20100501   0     -     20100501   1     -     20100501
20100502   0     -     20100502   1     -     20100502
20100503   0   86.19   20100503   1   89.15   20100503
20100504   0   82.74   20100504   1   85.76   20100504
20100505   0   79.97   20100505   1   82.99   20100505
20100506   0   77.11   20100506   1   80.18   20100506
20100507   0   75.11   20100507   1   78.51   20100507
20100508   0     -     20100508   1     -     20100508
20100509   0     -     20100509   1     -     20100509
20100510   0   76.80   20100510   1   80.52   20100510
20100511   0   76.37   20100511   1   80.22   20100511
20100512   0   75.65   20100512   1   80.15   20100512
20100513   0   74.40   20100513   1   78.99   20100513
20100514   0   71.61   20100514   1   75.43   20100514
20100515   0     -     20100515   1     -     20100515
20100516   0     -     20100516   1     -     20100516
20100517   0   70.08   20100517   1   73.22   20100517
20100518   0   69.41   20100518   1   72.70   20100518
20100519   0   69.87   20100519   1   72.48   20100519
20100520   0   68.01   20100520   1   70.80   20100520
20100521   0   70.04   20100521   1   71.67   20100521
20100522   0     -     20100522   1     -     20100522
20100523   0     -     20100523   1     -     20100523
20100524   0     -     20100524   1   70.21   20100524
20100525   0     -     20100525   1   68.75   20100525
20100526   0     -     20100526   1   71.51   20100526
20100527   0     -     20100527   1   74.55   20100527
20100528   0     -     20100528   1   73.97   20100528
20100529   0     -     20100529   1     -     20100529
20100530   0     -     20100530   1     -     20100530
20100531   0     -     20100531   1     -     20100531
20100601   0   72.58   20100601   1   73.90   20100601
20100602   0   72.86   20100602   1   74.50   20100602
20100603   0   74.61   20100603   1   76.05   20100603
20100604   0   71.51   20100604   1   72.80   20100604
20100605   0     -     20100605   1     -     20100605
20100606   0     -     20100606   1     -     20100606
20100607   0   71.44   20100607   1   72.77   20100607
20100608   0   71.99   20100608   1   73.06   20100608
20100609   0   74.38   20100609   1   75.44   20100609
20100610   0   75.48   20100610   1   76.68   20100610
20100611   0   73.78   20100611   1   75.34   20100611
20100612   0     -     20100612   1     -     20100612
20100613   0     -     20100613   1     -     20100613
20100614   0   75.12   20100614   1   76.28   20100614
20100615   0   76.94   20100615   1   77.91   20100615
20100616   0   77.67   20100616   1   78.72   20100616
20100617   0   76.79   20100617   1   78.04   20100617
20100618   0   77.18   20100618   1   78.26   20100618
20100619   0     -     20100619   1     -     20100619
20100620   0     -     20100620   1     -     20100620
20100621   0   77.82   20100621   1   78.61   20100621
20100622   0   77.21   20100622   1   77.85   20100622
20100623   0     -     20100623   1   76.35   20100623
20100624   0     -     20100624   1   76.51   20100624
20100625   0     -     20100625   1   78.86   20100625
20100626   0     -     20100626   1     -     20100626
20100627   0     -     20100627   1     -     20100627
20100628   0     -     20100628   1   78.25   20100628
20100629   0     -     20100629   1   75.94   20100629
20100630   0     -     20100630   1   75.63   20100630
           Price                         Price                         Price
Delivery                      Delivery                      Delivery
         (USD/Barr                     (USD/Barr                     (USD/Barr
 Term                          Term                          Term
            el)       Period              el)       Period              el)
    2           -    20050101     3           -    20050101     4           -  20050101    102.44   37.93
   2           -     20050102     3           -    20050102     4           -  20050102    102.60   37.94
   2         42.37   20050103    3         42.19   20050103    4          -     20050103   102.74   38.04
   2         44.05   20050104    3         43.81   20050104    4          -     20050104   102.73   38.01
   2         43.55   20050105    3         43.29   20050105    4          -     20050105   104.68   37.62
   2         45.63   20050106    3         45.30   20050106    4          -     20050106   104.12   37.73
   2         45.47   20050107    3         45.11   20050107    4          -     20050107   105.08   37.48
   2           -     20050108    3           -     20050108    4          -     20050108   104.86   37.50
   2           -     20050109    3           -     20050109    4          -     20050109   104.84   37.47
   2         45.34   20050110    3         44.97   20050110    4          -     20050110   104.85   37.52
   2         45.64   20050111    3         45.27   20050111    4          -     20050111   104.22   37.77
   2         46.25   20050112    3         45.86   20050112    4          -     20050112   103.39   37.90
   2         47.82   20050113    3         47.39   20050113    4          -     20050113   102.41   38.08
   2         48.18   20050114    3         47.78   20050114    4          -     20050114   102.43   37.88
   2           -     20050115    3           -     20050115    4          -     20050115   102.05   37.99
   2           -     20050116    3           -     20050116    4          -     20050116   102.07   38.03
   2           -     20050117    3           -     20050117    4          -     20050117   102.02   37.98
   2         48.28   20050118    3         47.93   20050118    4          -     20050118   102.17   37.76
   2         47.71   20050119    3         47.40   20050119    4          -     20050119   102.29   37.65
   2         47.26   20050120    3         47.00   20050120    4          -     20050120   102.82   37.44
   2         48.37   20050121    3         48.02   20050121    4          -     20050121   103.34   37.39
   2           -     20050122    3           -     20050122    4          -     20050122   102.75   37.62
   2           -     20050123    3           -     20050123    4          -     20050123   102.69   37.67
   2         48.93   20050124    3         48.76   20050124    4        48.44   20050124   102.81   37.52
   2         49.80   20050125    3         49.70   20050125    4        49.42   20050125   102.62   37.57
   2         48.94   20050126    3         48.95   20050126    4        48.75   20050126   104.13   37.13
   2         49.02   20050127    3         49.06   20050127    4        48.85   20050127   103.06   37.44
   2         47.44   20050128    3         47.52   20050128    4        47.40   20050128   103.12   37.38
   2           -     20050129    3           -     20050129    4          -     20050129   103.41   37.23
   2           -     20050130    3           -     20050130    4          -     20050130   103.30   37.29
   2         48.45   20050131    3         48.50   20050131    4        48.35   20050131   103.51   37.23
   2         47.79   20050201    3         47.72   20050201    4          -     20050201   103.66   37.21
   2         47.34   20050202    3         47.27   20050202    4          -     20050202   103.68   37.26
   2         47.10   20050203    3         47.07   20050203    4          -     20050203   103.74   37.13
   2         47.15   20050204    3         47.12   20050204    4          -     20050204   104.48   36.89
   2           -     20050205    3           -     20050205    4          -     20050205   104.04   36.88
   2           -     20050206    3           -     20050206    4          -     20050206   104.05   36.71
   2         46.26   20050207    3         46.29   20050207    4          -     20050207   104.37   36.75
   2         46.36   20050208    3         46.42   20050208    4          -     20050208   104.89   36.56
   2         46.36   20050209    3         46.37   20050209    4          -     20050209   105.81   36.42
   2         47.92   20050210    3         47.83   20050210    4          -     20050210   105.69   36.55
   2         48.05   20050211    3         47.95   20050211    4          -     20050211   105.85   36.48
   2           -     20050212    3           -     20050212    4          -     20050212   105.79   36.47
   2           -     20050213    3           -     20050213    4          -     20050213   105.75   36.52
2   48.25   20050214   3   48.17   20050214   4     -     20050214   105.62   36.53
2   48.04   20050215   3   47.97   20050215   4     -     20050215   105.17   36.67
2   49.11   20050216   3   49.02   20050216   4     -     20050216   104.44   36.77
2   48.56   20050217   3   48.59   20050217   4     -     20050217   105.44   36.59
2   49.39   20050218   3   49.43   20050218   4     -     20050218   105.57   36.55
2     -     20050219   3     -     20050219   4     -     20050219   105.66   36.56
2     -     20050220   3     -     20050220   4     -     20050220   105.65   36.57
2     -     20050221   3     -     20050221   4     -     20050221   105.70   36.54
2   51.72   20050222   3   51.66   20050222   4     -     20050222   105.58   36.55
2   51.59   20050223   3   51.59   20050223   4   51.30   20050223   104.07   36.91
2   51.85   20050224   3   51.91   20050224   4   51.69   20050224   104.92   36.69
2   51.95   20050225   3   52.04   20050225   4   51.89   20050225   105.41   36.48
2     -     20050226   3     -     20050226   4     -     20050226   105.20   36.58
2     -     20050227   3     -     20050227   4     -     20050227   105.34   36.50
2   52.33   20050228   3   52.50   20050228   4   52.38   20050228   105.24   36.49
2   52.53   20050301   3   52.46   20050301   4     -     20050301   104.56   36.63
2   53.74   20050302   3   53.59   20050302   4     -     20050302   104.42   36.75
2   54.06   20050303   3   53.86   20050303   4     -     20050303   104.68   36.68
2   54.18   20050304   3   53.96   20050304   4     -     20050304   105.29   36.56
2     -     20050305   3     -     20050305   4     -     20050305   104.76   36.70
2     -     20050306   3     -     20050306   4     -     20050306   104.76   36.68
2   54.54   20050307   3   54.35   20050307   4     -     20050307   104.76   36.73
2   55.30   20050308   3   55.10   20050308   4     -     20050308   105.19   36.51
2   55.45   20050309   3   55.25   20050309   4     -     20050309   104.75   36.63
2   54.49   20050310   3   54.44   20050310   4     -     20050310   103.97   36.84
2   55.35   20050311   3   55.31   20050311   4     -     20050311   104.07   36.90
2     -     20050312   3     -     20050312   4     -     20050312   104.04   36.80
2     -     20050313   3     -     20050313   4     -     20050313   104.04   36.88
2   55.95   20050314   3   55.93   20050314   4     -     20050314   103.88   36.92
2   56.00   20050315   3   56.05   20050315   4     -     20050315   104.94   36.55
2   57.42   20050316   3   57.53   20050316   4     -     20050316   104.51   36.81
2   57.42   20050317   3   57.64   20050317   4     -     20050317   104.21   36.88
2   57.83   20050318   3   58.17   20050318   4     -     20050318   104.59   36.76
2     -     20050319   3     -     20050319   4     -     20050319   104.75   36.77
2     -     20050320   3     -     20050320   4     -     20050320   104.73   36.82
2   58.06   20050321   3   58.42   20050321   4     -     20050321   104.74   36.78
2   57.20   20050322   3   57.46   20050322   4     -     20050322   105.11   36.68
2   54.74   20050323   3   55.32   20050323   4   55.68   20050323   105.60   36.62
2   55.65   20050324   3   56.11   20050324   4   56.35   20050324   106.11   36.51
2     -     20050325   3     -     20050325   4     -     20050325   106.34   36.47
2     -     20050326   3     -     20050326   4     -     20050326   106.40   36.70
2     -     20050327   3     -     20050327   4     -     20050327   106.37   36.51
2   54.78   20050328   3   55.15   20050328   4   55.31   20050328   106.36   36.65
2   54.95   20050329   3   55.21   20050329   4   55.31   20050329   107.23   36.65
2   54.79   20050330   3   55.26   20050330   4   55.44   20050330   107.58   36.59
2   56.42   20050331   3   56.91   20050331   4   57.09   20050331   107.55   36.64
2   58.87   20050401   3   59.09   20050401   4     -     20050401   107.23   36.49
2     -     20050402   3     -     20050402   4     -     20050402   107.60   36.50
2     -     20050403   3     -     20050403   4     -     20050403   107.26   36.76
2   58.80   20050404   3   59.12   20050404   4     -     20050404   107.68   36.60
2   57.79   20050405   3   58.12   20050405   4     -     20050405   108.31   36.56
2   57.54   20050406   3   57.86   20050406   4     -     20050406   108.19   36.58
2   55.99   20050407   3   56.30   20050407   4     -     20050407   108.70   36.43
2   55.36   20050408   3   55.70   20050408   4     -     20050408   108.65   36.50
2     -     20050409   3     -     20050409   4     -     20050409   108.30   36.68
2     -     20050410   3     -     20050410   4     -     20050410   108.35   36.64
2   55.82   20050411   3   56.16   20050411   4     -     20050411   108.31   36.66
2   54.37   20050412   3   54.72   20050412   4     -     20050412   107.87   36.74
2   53.12   20050413   3   53.52   20050413   4     -     20050413   107.72   36.81
2   53.66   20050414   3   54.02   20050414   4     -     20050414   107.40   36.81
2   53.00   20050415   3   53.38   20050415   4     -     20050415   108.16   36.75
2     -     20050416   3     -     20050416   4     -     20050416   107.79   36.84
2     -     20050417   3     -     20050417   4     -     20050417   107.77   37.09
2   52.30   20050418   3   52.62   20050418   4     -     20050418   107.70   36.92
2   54.46   20050419   3   54.77   20050419   4     -     20050419   107.59   36.83
2   55.13   20050420   3   55.58   20050420   4     -     20050420   106.77   37.08
2   56.13   20050421   3   56.36   20050421   4     -     20050421   106.80   36.95
2   57.08   20050422   3   57.28   20050422   4     -     20050422   106.90   37.07
2     -     20050423   3     -     20050423   4     -     20050423   106.06   37.25
2     -     20050424   3     -     20050424   4     -     20050424   105.89   37.30
2   55.91   20050425   3   56.52   20050425   4   56.74   20050425   105.38   37.51
2   55.65   20050426   3   56.30   20050426   4   56.55   20050426   105.66   37.37
2   53.19   20050427   3   54.02   20050427   4   54.40   20050427   105.99   37.32
2   53.25   20050428   3   54.12   20050428   4   54.59   20050428   105.88   37.39
2   51.45   20050429   3   52.40   20050429   4   52.93   20050429   106.05   37.40
2     -     20050430   3     -     20050430   4     -     20050430   104.88   37.66
2     -     20050501   3     -     20050501   4     -     20050501   104.81   37.72
2   53.56   20050502   3   54.08   20050502   4     -     20050502   105.18   37.55
2   52.14   20050503   3   52.67   20050503   4     -     20050503   105.02   37.68
2   52.75   20050504   3   53.27   20050504   4     -     20050504   104.94   37.73
2   53.17   20050505   3   53.61   20050505   4     -     20050505   104.52   37.83
2   53.23   20050506   3   53.55   20050506   4     -     20050506   104.51   37.80
2     -     20050507   3     -     20050507   4     -     20050507   105.00   37.60
2     -     20050508   3     -     20050508   4     -     20050508   105.03   37.66
2   53.73   20050509   3   53.86   20050509   4     -     20050509   105.16   37.64
2   53.92   20050510   3   54.03   20050510   4     -     20050510   105.66   37.44
2   52.58   20050511   3   52.75   20050511   4     -     20050511   105.61   37.47
2   51.01   20050512   3   51.39   20050512   4     -     20050512   105.78   37.29
2   51.07   20050513   3   51.50   20050513   4     -     20050513   106.79   37.03
2     -     20050514   3     -     20050514   4     -     20050514   107.40   36.99
2     -     20050515   3     -     20050515   4     -     20050515   107.39   36.84
2   50.82   20050516   3   51.22   20050516   4     -     20050516   107.27   36.94
2   51.21   20050517   3   51.55   20050517   4     -     20050517   106.87   37.37
2   49.96   20050518   3   50.43   20050518   4     -     20050518   107.56   37.09
2   49.65   20050519   3   50.21   20050519   4     -     20050519   106.85   37.32
2   49.70   20050520   3   50.41   20050520   4     -     20050520   107.68   37.10
2     -     20050521   3     -     20050521   4     -     20050521   108.17   36.99
2     -     20050522   3     -     20050522   4     -     20050522   108.16   37.07
2   50.05   20050523   3   50.72   20050523   4   51.20   20050523   108.24   36.94
2   50.47   20050524   3   51.01   20050524   4   51.43   20050524   107.63   37.21
2   51.66   20050525   3   52.06   20050525   4   52.38   20050525   107.56   37.22
2   51.71   20050526   3   52.14   20050526   4   52.48   20050526   107.73   37.32
2   52.36   20050527   3   52.66   20050527   4   52.91   20050527   107.93   37.37
2     -     20050528   3     -     20050528   4     -     20050528   107.98   37.37
2     -     20050529   3     -     20050529   4     -     20050529   108.03   37.48
2     -     20050530   3     -     20050530   4     -     20050530   108.02   37.42
2   52.75   20050531   3   53.03   20050531   4   53.25   20050531   108.00   37.45
2   55.79   20050601   3   56.01   20050601   4     -     20050601   108.55   37.48
2   55.10   20050602   3   55.37   20050602   4     -     20050602   108.75   37.51
2   56.54   20050603   3   56.85   20050603   4     -     20050603   108.26   37.64
2     -     20050604   3     -     20050604   4     -     20050604   107.74   37.86
2     -     20050605   3     -     20050605   4     -     20050605   107.95   37.85
2   56.44   20050606   3   56.89   20050606   4     -     20050606   107.76   37.86
2   55.78   20050607   3   56.32   20050607   4     -     20050607   106.92   37.97
2   54.74   20050608   3   55.34   20050608   4     -     20050608   106.61   38.05
2   56.37   20050609   3   56.90   20050609   4     -     20050609   107.38   37.83
2   55.50   20050610   3   55.97   20050610   4     -     20050610   107.54   37.83
2     -     20050611   3     -     20050611   4     -     20050611   108.58   37.52
2     -     20050612   3     -     20050612   4     -     20050612   108.71   37.62
2   57.66   20050613   3   58.16   20050613   4     -     20050613   108.59   37.63
2   56.79   20050614   3   57.33   20050614   4     -     20050614   109.55   37.41
2   57.08   20050615   3   57.53   20050615   4     -     20050615   109.49   37.44
2   58.04   20050616   3   58.46   20050616   4     -     20050616   109.24   37.51
2   59.73   20050617   3   60.04   20050617   4     -     20050617   108.97   37.61
2     -     20050618   3     -     20050618   4     -     20050618   108.66   37.86
2     -     20050619   3     -     20050619   4     -     20050619   108.59   37.82
2   60.50   20050620   3   60.75   20050620   4     -     20050620   108.85   37.88
2   59.63   20050621   3   59.90   20050621   4     -     20050621   109.39   37.65
2   59.09   20050622   3   59.32   20050622   4     -     20050622   108.28   38.03
2   60.05   20050623   3   60.42   20050623   4   60.64   20050623   108.85   37.85
2   60.49   20050624   3   60.85   20050624   4   61.06   20050624   108.89   37.73
2     -     20050625   3     -     20050625   4     -     20050625   109.08   37.73
2     -     20050626   3     -     20050626   4     -     20050626   109.07   37.75
2   61.33   20050627   3   61.76   20050627   4   61.97   20050627   109.03   37.75
2   59.11   20050628   3   59.67   20050628   4   60.02   20050628   109.31   37.63
2   58.23   20050629   3   58.89   20050629   4   59.31   20050629   109.97   37.53
2   57.64   20050630   3   58.36   20050630   4   58.80   20050630   110.58   37.42
2   60.43   20050701   3   60.75   20050701   4     -     20050701   110.94   37.30
2     -     20050702   3     -     20050702   4     -     20050702   111.78   37.08
2     -     20050703   3     -     20050703   4     -     20050703   111.80   37.08
2     -     20050704   3     -     20050704   4     -     20050704   111.70   37.13
2   61.50   20050705   3   61.95   20050705   4     -     20050705   111.65   37.18
2   62.76   20050706   3   63.18   20050706   4     -     20050706   111.62   37.27
2   62.33   20050707   3   62.74   20050707   4     -     20050707   112.20   37.12
2   61.29   20050708   3   61.69   20050708   4     -     20050708   112.10   37.28
2     -     20050709   3     -     20050709   4     -     20050709   112.19   37.56
2     -     20050710   3     -     20050710   4     -     20050710   112.29   37.51
2   60.86   20050711   3   61.33   20050711   4     -     20050711   112.18   37.54
2   62.13   20050712   3   62.53   20050712   4     -     20050712   111.81   37.61
2   61.49   20050713   3   61.87   20050713   4     -     20050713   110.88   37.69
2   59.33   20050714   3   59.69   20050714   4     -     20050714   111.93   37.46
2   59.77   20050715   3   60.11   20050715   4     -     20050715   112.34   37.28
2     -     20050716   3     -     20050716   4     -     20050716   112.23   37.25
2     -     20050717   3     -     20050717   4     -     20050717   112.22   37.39
2   59.13   20050718   3   59.52   20050718   4     -     20050718   112.26   37.25
2   59.34   20050719   3   59.78   20050719   4     -     20050719   111.94   37.35
2   58.70   20050720   3   59.19   20050720   4     -     20050720   112.79   37.23
2   58.45   20050721   3   58.84   20050721   4     -     20050721   112.75   37.44
2   59.83   20050722   3   60.20   20050722   4     -     20050722   110.18   37.54
2     -     20050723   3     -     20050723   4     -     20050723   111.35   37.20
2     -     20050724   3     -     20050724   4     -     20050724   111.36   37.22
2   59.75   20050725   3   60.30   20050725   4   60.67   20050725   111.27   37.24
2   60.01   20050726   3   60.60   20050726   4   60.99   20050726   111.46   37.14
2   60.12   20050727   3   60.79   20050727   4   61.24   20050727   112.53   36.99
2   60.98   20050728   3   61.68   20050728   4   62.19   20050728   112.37   37.15
2   61.65   20050729   3   62.35   20050729   4   62.86   20050729   112.15   37.33
2     -     20050730   3     -     20050730   4     -     20050730   112.46   37.08
2     -     20050731   3     -     20050731   4     -     20050731   112.50   37.09
2   63.43   20050801   3   63.96   20050801   4     -     20050801   112.53   37.08
2   63.63   20050802   3   64.16   20050802   4     -     20050802   112.25   37.07
2   62.63   20050803   3   63.17   20050803   4     -     20050803   111.44   37.10
2   63.04   20050804   3   63.56   20050804   4     -     20050804   111.08   37.18
2   63.96   20050805   3   64.44   20050805   4     -     20050805   111.32   37.04
2     -     20050806   3     -     20050806   4     -     20050806   112.01   36.78
2     -     20050807   3     -     20050807   4     -     20050807   111.97   36.85
2   65.50   20050808   3   65.87   20050808   4     -     20050808   112.03   36.79
2   64.91   20050809   3   65.29   20050809   4     -     20050809   112.16   36.78
2   66.77   20050810   3   67.12   20050810   4     -     20050810   112.02   36.81
2   67.28   20050811   3   67.52   20050811   4     -     20050811   110.76   36.99
2   67.55   20050812   3   67.64   20050812   4     -     20050812   109.66   37.36
2     -     20050813   3     -     20050813   4     -     20050813   109.42   37.39
2     -     20050814   3     -     20050814   4     -     20050814   109.41   37.40
2   67.53   20050815   3   67.78   20050815   4     -     20050815   109.59   37.33
2   67.23   20050816   3   67.56   20050816   4     -     20050816   109.25   37.58
2   64.48   20050817   3   64.88   20050817   4     -     20050817   109.54   37.62
2   64.39   20050818   3   64.79   20050818   4     -     20050818   110.00   37.57
2   66.31   20050819   3   66.63   20050819   4     -     20050819   110.48   37.44
2     -     20050820   3     -     20050820   4     -     20050820   110.44   37.42
2     -     20050821   3     -     20050821   4     -     20050821   110.49   37.37
2   66.28   20050822   3   66.61   20050822   4     -     20050822   110.44   37.43
2   66.48   20050823   3   66.89   20050823   4   67.22   20050823   109.69   37.43
2   68.01   20050824   3   68.51   20050824   4   68.89   20050824   109.87   37.32
2   68.19   20050825   3   68.72   20050825   4   69.13   20050825   110.23   37.36
2   66.89   20050826   3   67.42   20050826   4   67.83   20050826   110.09   37.37
2     -     20050827   3     -     20050827   4     -     20050827   110.23   37.28
2     -     20050828   3     -     20050828   4     -     20050828   110.19   37.30
2   67.74   20050829   3   68.12   20050829   4   68.48   20050829   110.21   37.30
2   69.87   20050830   3   69.91   20050830   4   70.00   20050830   110.63   37.31
2   69.41   20050831   3   69.58   20050831   4   69.71   20050831   111.30   37.00
2   69.87   20050830   3   69.91   20050830   4   70.00   20050830   110.63   37.31
2   69.41   20050831   3   69.58   20050831   4   69.71   20050831   111.30   37.00
2   70.23   20050901   3   70.41   20050901   4     -     20050901   110.71   37.32
2   68.57   20050902   3   68.85   20050902   4     -     20050902   109.89   37.44
2     -     20050903   3     -     20050903   4     -     20050903   109.67   37.48
2     -     20050904   3     -     20050904   4     -     20050904   109.85   37.40
2     -     20050905   3     -     20050905   4     -     20050905   109.71   37.45
2   67.37   20050906   3   67.80   20050906   4     -     20050906   109.17   37.55
2   65.72   20050907   3   66.23   20050907   4     -     20050907   109.66   37.52
2   65.92   20050908   3   66.42   20050908   4     -     20050908   110.06   37.31
2   65.41   20050909   3   65.88   20050909   4     -     20050909   110.53   37.11
2     -     20050910   3     -     20050910   4     -     20050910   109.72   37.34
2     -     20050911   3     -     20050911   4     -     20050911   109.73   37.31
2   64.63   20050912   3   65.09   20050912   4     -     20050912   109.05   37.59
2   64.38   20050913   3   64.83   20050913   4     -     20050913   110.28   37.18
2   66.28   20050914   3   66.70   20050914   4     -     20050914   110.66   37.02
2   65.78   20050915   3   66.23   20050915   4     -     20050915   110.38   37.11
2   63.91   20050916   3   64.41   20050916   4     -     20050916   110.68   37.06
2     -     20050917   3     -     20050917   4     -     20050917   111.37   36.87
2     -     20050918   3     -     20050918   4     -     20050918   111.38   36.90
2   67.71   20050919   3   67.98   20050919   4     -     20050919   111.40   37.01
2   66.39   20050920   3   66.66   20050920   4     -     20050920   111.50   36.93
2   67.00   20050921   3   67.22   20050921   4     -     20050921   111.93   36.74
2   66.98   20050922   3   67.25   20050922   4     -     20050922   111.35   36.95
2   64.52   20050923   3   65.02   20050923   4   65.39   20050923   111.74   36.77
2     -     20050924   3     -     20050924   4     -     20050924   112.44   36.61
2     -     20050925   3     -     20050925   4     -     20050925   112.52   36.60
2   66.03   20050926   3   66.46   20050926   4   66.81   20050926   112.59   36.62
2   65.35   20050927   3   65.83   20050927   4   66.21   20050927   112.20   36.79
2   66.46   20050928   3   66.77   20050928   4   67.08   20050928   113.31   36.46
2   66.29   20050929   3   66.43   20050929   4   66.63   20050929   113.16   36.41
2   66.23   20050930   3   66.53   20050930   4   66.82   20050930   113.01   36.36
2     -     20051001   3     -     20051001   4     -     20051001   113.53   36.19
2     -     20051002   3     -     20051002   4     -     20051002   113.54   36.22
2   65.69   20051003   3   65.97   20051003   4     -     20051003   113.39   36.26
2   64.26   20051004   3   64.64   20051004   4     -     20051004   114.14   36.11
2   63.21   20051005   3   63.64   20051005   4     -     20051005   114.22   36.02
2   61.45   20051006   3   61.84   20051006   4     -     20051006   114.00   36.05
2   62.04   20051007   3   62.46   20051007   4     -     20051007   113.27   36.17
2     -     20051008   3     -     20051008   4     -     20051008   113.79   35.93
2     -     20051009   3     -     20051009   4     -     20051009   113.89   35.94
2   62.03   20051010   3   62.41   20051010   4     -     20051010   113.81   35.94
2   63.47   20051011   3   63.81   20051011   4     -     20051011   114.14   35.80
2   63.88   20051012   3   64.10   20051012   4     -     20051012   114.57   35.78
2   62.93   20051013   3   63.16   20051013   4     -     20051013   114.41   35.82
2   62.05   20051014   3   62.21   20051014   4     -     20051014   114.36   35.86
2     -     20051015   3     -     20051015   4     -     20051015   114.03   35.84
2     -     20051016   3     -     20051016   4     -     20051016   114.02   35.83
2   63.42   20051017   3   63.39   20051017   4     -     20051017   114.17   35.80
2   62.18   20051018   3   62.04   20051018   4     -     20051018   114.93   35.59
2   61.33   20051019   3   61.23   20051019   4     -     20051019   115.65   35.40
2   60.07   20051020   3   60.11   20051020   4     -     20051020   115.28   35.57
2   61.02   20051021   3   61.16   20051021   4     -     20051021   115.39   35.49
2     -     20051022   3     -     20051022   4     -     20051022   115.95   35.36
2     -     20051023   3     -     20051023   4     -     20051023   115.93   35.37
2   60.55   20051024   3   60.78   20051024   4   60.93   20051024   115.96   35.35
2   62.82   20051025   3   63.10   20051025   4   63.28   20051025   115.50   35.49
2   61.20   20051026   3   61.59   20051026   4   61.82   20051026   115.10   35.52
2   61.52   20051027   3   61.85   20051027   4   62.06   20051027   115.87   35.32
2   61.53   20051028   3   61.82   20051028   4   62.01   20051028   115.49   35.34
2     -     20051029   3     -     20051029   4     -     20051029   115.75   35.26
2     -     20051030   3     -     20051030   4     -     20051030   115.75   35.31
2   60.39   20051031   3   60.77   20051031   4   61.00   20051031   115.68   35.32
2   60.96   20051101   3   61.21   20051101   4     -     20051101   115.74   35.41
2   60.92   20051102   3   61.20   20051102   4     -     20051102   116.64   35.06
2   62.96   20051103   3   63.17   20051103   4     -     20051103   116.82   35.00
2   61.91   20051104   3   62.10   20051104   4     -     20051104   117.20   34.91
2     -     20051105   3     -     20051105   4     -     20051105   118.29   34.71
2     -     20051106   3     -     20051106   4     -     20051106   118.32   34.71
2   61.04   20051107   3   61.27   20051107   4     -     20051107   118.29   34.72
2   61.28   20051108   3   61.50   20051108   4     -     20051108   117.65   34.93
2   60.29   20051109   3   60.51   20051109   4     -     20051109   117.23   35.13
2   59.29   20051110   3   59.55   20051110   4     -     20051110   117.57   35.12
2   58.95   20051111   3   59.23   20051111   4     -     20051111   118.25   34.84
2     -     20051112   3     -     20051112   4     -     20051112   117.90   34.88
2     -     20051113   3     -     20051113   4     -     20051113   118.09   34.83
2   58.94   20051114   3   59.20   20051114   4     -     20051114   117.98   34.85
2   58.08   20051115   3   58.39   20051115   4     -     20051115   118.75   34.74
2   58.93   20051116   3   59.22   20051116   4     -     20051116   118.86   34.68
2   57.71   20051117   3   58.08   20051117   4     -     20051117   119.15   34.57
2   57.88   20051118   3   58.35   20051118   4     -     20051118   118.75   34.70
2     -     20051119   3     -     20051119   4     -     20051119   119.15   34.60
2     -     20051120   3     -     20051120   4     -     20051120   119.13   34.61
2   58.86   20051121   3   59.22   20051121   4     -     20051121   119.20   34.59
2   59.78   20051122   3   60.07   20051122   4     -     20051122   118.95   34.68
2   59.25   20051123   3   59.60   20051123   4   59.86   20051123   118.85   34.73
2     -     20051124   3     -     20051124   4     -     20051124   118.74   34.72
2     -     20051125   3     -     20051125   4     -     20051125   118.96   34.68
2     -     20051126   3     -     20051126   4     -     20051126   119.62   34.51
2     -     20051127   3     -     20051127   4     -     20051127   119.29   34.57
2   57.99   20051128   3   58.40   20051128   4   58.70   20051128   119.66   34.61
2   57.29   20051129   3   57.74   20051129   4   58.06   20051129   119.68   34.61
2   58.23   20051130   3   58.68   20051130   4   59.01   20051130   119.72   34.52
2   59.84   20051201   3   60.14   20051201   4     -     20051201   119.16   34.61
2   60.76   20051202   3   61.07   20051202   4     -     20051202   119.59   34.50
2     -     20051203   3     -     20051203   4     -     20051203   120.00   34.38
2     -     20051204   3     -     20051204   4     -     20051204   120.64   34.31
2   61.49   20051205   3   61.84   20051205   4     -     20051205   120.66   34.44
2   61.44   20051206   3   61.79   20051206   4     -     20051206   120.69   34.44
2   60.80   20051207   3   61.21   20051207   4     -     20051207   121.11   34.23
2   62.29   20051208   3   62.72   20051208   4     -     20051208   120.99   34.21
2   61.04   20051209   3   61.44   20051209   4     -     20051209   120.93   34.19
2     -     20051210   3     -     20051210   4     -     20051210   120.66   34.22
2     -     20051211   3     -     20051211   4     -     20051211   120.49   34.26
2   62.86   20051212   3   63.20   20051212   4     -     20051212   120.71   34.31
2   62.89   20051213   3   63.21   20051213   4     -     20051213   120.71   34.32
2   62.52   20051214   3   62.90   20051214   4     -     20051214   120.55   34.28
2   61.78   20051215   3   62.21   20051215   4     -     20051215   119.98   34.33
2   59.76   20051216   3   60.22   20051216   4     -     20051216   118.73   34.61
2     -     20051217   3     -     20051217   4     -     20051217   116.85   35.08
2     -     20051218   3     -     20051218   4     -     20051218   116.12   35.29
2   58.71   20051219   3   59.17   20051219   4     -     20051219   115.73   35.52
2   58.69   20051220   3   59.14   20051220   4     -     20051220   115.72   35.53
2   59.57   20051221   3   59.95   20051221   4     -     20051221   116.07   35.32
2   59.30   20051222   3   59.66   20051222   4     -     20051222   116.53   35.14
2   59.00   20051223   3   59.43   20051223   4   59.79   20051223   117.17   34.97
2     -     20051224   3     -     20051224   4     -     20051224   117.28   34.94
2     -     20051225   3     -     20051225   4     -     20051225   116.60   35.13
2     -     20051226   3     -     20051226   4     -     20051226   116.30   35.34
2   58.68   20051227   3   59.10   20051227   4   59.46   20051227   116.30   35.35
2   60.36   20051228   3   60.78   20051228   4   61.12   20051228   116.36   35.29
2   60.92   20051229   3   61.37   20051229   4   61.72   20051229   116.93   35.11
2   61.90   20051230   3   62.35   20051230   4   62.70   20051230   117.36   34.98
2     -     20051231   3     -     20051231   4           20051231   117.87   34.79
2     -     20060101   3     -     20060101   4           20060101   117.68   34.91
2     -     20060102   3     -     20060102   4           20060102   117.82   34.97
2   64.48   20060103   3   64.84   20060103   4     -     20060103   117.80   34.99
2   64.67   20060104   3   65.00   20060104   4     -     20060104   117.85   34.97
2   64.09   20060105   3   64.41   20060105   4     -     20060105   117.32   34.95
2   65.48   20060106   3   65.79   20060106   4     -     20060106   116.13   34.77
2     -     20060107   3     -     20060107   4     -     20060107   115.67   34.68
2     -     20060108   3     -     20060108   4     -     20060108   114.51   34.89
2   64.91   20060109   3   65.26   20060109   4     -     20060109   114.51   34.89
2   64.70   20060110   3   65.11   20060110   4     -     20060110   114.23   34.88
2   64.95   20060111   3   65.33   20060111   4     -     20060111   114.47   34.82
2   64.99   20060112   3   65.35   20060112   4     -     20060112   114.44   34.82
2   65.14   20060113   3   65.53   20060113   4     -     20060113   114.07   34.65
2     -     20060114   3     -     20060114   4     -     20060114   114.51   34.56
2     -     20060115   3     -     20060115   4     -     20060115   114.23   34.83
2     -     20060116   3     -     20060116   4     -     20060116   114.23   34.83
2   67.43   20060117   3   67.77   20060117   4     -     20060117   114.76   34.58
2   66.73   20060118   3   67.07   20060118   4     -     20060118   115.20   34.52
2   67.69   20060119   3   68.04   20060119   4     -     20060119   115.38   34.32
2   68.96   20060120   3   69.29   20060120   4     -     20060120   115.25   34.21
2     -     20060121   3     -     20060121   4     -     20060121   115.43   34.03
2     -     20060122   3     -     20060122   4     -     20060122   115.35   34.16
2   68.67   20060123   3   69.06   20060123   4   69.33   20060123   115.35   34.16
2   67.65   20060124   3   68.07   20060124   4   68.39   20060124   114.74   34.17
2   66.48   20060125   3   66.93   20060125   4   67.28   20060125   114.59   34.28
2   66.99   20060126   3   67.48   20060126   4   67.84   20060126   115.11   34.08
2   68.52   20060127   3   69.02   20060127   4   69.38   20060127   115.81   33.67
2     -     20060128   3     -     20060128   4     -     20060128   116.52   33.50
2     -     20060129   3     -     20060129   4     -     20060129   117.32   33.29
2   69.10   20060130   3   69.62   20060130   4   70.00   20060130   117.31   33.29
2   68.74   20060131   3   69.28   20060131   4   69.70   20060131   117.45   33.34
2   68.02   20060201   3   68.47   20060201   4     -     20060201   117.37   33.29
2   66.17   20060202   3   66.70   20060202   4     -     20060202   117.48   33.30
2   66.91   20060203   3   67.48   20060203   4     -     20060203   118.34   33.30
2     -     20060204   3     -     20060204   4     -     20060204   118.65   33.22
2     -     20060205   3     -     20060205   4     -     20060205   118.93   33.12
2   66.77   20060206   3   67.36   20060206   4     -     20060206   118.98   33.23
2   64.96   20060207   3   65.62   20060207   4     -     20060207   118.80   33.21
2   64.33   20060208   3   64.94   20060208   4     -     20060208   118.51   33.43
2   64.39   20060209   3   64.99   20060209   4     -     20060209   118.17   33.61
2   63.75   20060210   3   64.41   20060210   4     -     20060210   118.59   33.43
2     -     20060211   3     -     20060211   4     -     20060211   118.03   33.39
2     -     20060212   3     -     20060212   4     -     20060212   117.91   33.45
2   63.20   20060213   3   63.88   20060213   4     -     20060213   117.91   33.45
2   61.93   20060214   3   62.64   20060214   4     -     20060214   117.89   33.38
2   60.33   20060215   3   61.13   20060215   4     -     20060215   117.46   33.50
2   61.20   20060216   3   62.00   20060216   4     -     20060216   117.61   33.49
2   62.35   20060217   3   63.15   20060217   4     -     20060217   117.93   33.42
2     -     20060218   3     -     20060218   4     -     20060218   118.17   33.30
2     -     20060219   3     -     20060219   4     -     20060219   118.10   33.38
2     -     20060220   3     -     20060220   4     -     20060220   118.13   33.37
2   63.73   20060221   3   64.49   20060221   4     -     20060221   118.20   33.31
2   63.11   20060222   3   63.79   20060222   4     -     20060222   118.64   33.24
2   62.04   20060223   3   63.09   20060223   4   63.86   20060223   118.66   33.31
2   64.14   20060224   3   65.03   20060224   4   65.73   20060224   117.66   33.53
2     -     20060225   3     -     20060225   4     -     20060225   116.84   33.73
2     -     20060226   3     -     20060226   4     -     20060226   116.94   33.83
2   62.35   20060227   3   63.36   20060227   4   64.12   20060227   116.94   33.83
2   63.01   20060228   3   64.06   20060228   4   64.83   20060228   116.31   33.84
2   64.66   20060301   3   65.43   20060301   4     -     20060301   116.19   33.78
2   66.05   20060302   3   66.80   20060302   4     -     20060302   115.91   33.70
2   66.26   20060303   3   66.97   20060303   4     -     20060303   116.15   33.42
2     -     20060304   3     -     20060304   4     -     20060304   116.32   33.32
2     -     20060305   3     -     20060305   4     -     20060305   116.41   33.41
2   64.92   20060306   3   65.59   20060306   4     -     20060306   116.41   33.43
2   64.08   20060307   3   64.66   20060307   4     -     20060307   117.00   33.23
2   62.69   20060308   3   63.34   20060308   4     -     20060308   117.70   33.11
2   63.42   20060309   3   64.09   20060309   4     -     20060309   117.77   33.28
2   62.81   20060310   3   63.49   20060310   4     -     20060310   117.75   33.29
2     -     20060311   3     -     20060311   4     -     20060311   118.53   33.04
2     -     20060312   3     -     20060312   4     -     20060312   119.00   33.03
2   64.55   20060313   3   65.22   20060313   4     -     20060313   119.00   33.04
2   65.99   20060314   3   66.62   20060314   4     -     20060314   118.97   32.96
2   64.67   20060315   3   65.23   20060315   4     -     20060315   118.32   33.13
2   65.96   20060316   3   66.51   20060316   4     -     20060316   117.51   33.36
2   65.06   20060317   3   65.60   20060317   4     -     20060317   117.44   33.32
2     -     20060318   3     -     20060318   4     -     20060318   116.47   33.53
2     -     20060319   3     -     20060319   4     -     20060319   115.96   33.62
2   63.06   20060320   3   63.74   20060320   4     -     20060320   115.97   33.62
2   63.61   20060321   3   64.40   20060321   4     -     20060321   116.16   33.42
2   63.78   20060322   3   64.27   20060322   4     -     20060322   116.66   33.29
2   64.89   20060323   3   65.53   20060323   4   65.97   20060323   117.11   33.27
2   65.20   20060324   3   65.79   20060324   4   66.17   20060324   117.13   33.35
2     -     20060325   3     -     20060325   4     -     20060325   117.94   33.17
2     -     20060326   3     -     20060326   4     -     20060326   117.51   33.35
2   65.15   20060327   3   65.82   20060327   4   66.21   20060327   117.51   33.35
2   66.92   20060328   3   67.49   20060328   4   67.84   20060328   116.87   33.36
2   67.47   20060329   3   68.07   20060329   4   68.42   20060329   116.89   33.29
2   68.33   20060330   3   69.02   20060330   4   69.38   20060330   117.87   33.08
2   67.93   20060331   3   68.67   20060331   4   69.09   20060331   117.59   33.08
2     -     20060401   3     -     20060401   4     -     20060401   117.56   33.07
2     -     20060402   3     -     20060402   4     -     20060402   117.82   33.14
2   68.79   20060403   3   69.20   20060403   4     -     20060403   117.83   33.15
2   68.49   20060404   3   68.96   20060404   4     -     20060404   118.14   32.96
2   69.14   20060405   3   69.59   20060405   4     -     20060405   117.64   32.90
2   69.66   20060406   3   70.05   20060406   4     -     20060406   117.32   32.71
2   69.38   20060407   3   69.82   20060407   4     -     20060407   117.58   32.54
2     -     20060408   3     -     20060408   4     -     20060408   117.88   32.43
2     -     20060409   3     -     20060409   4     -     20060409   118.35   32.39
2   70.91   20060410   3   71.33   20060410   4     -     20060410   118.35   32.40
2   71.24   20060411   3   71.69   20060411   4     -     20060411   118.30   32.25
2   71.07   20060412   3   71.56   20060412   4     -     20060412   118.51   32.10
2   71.82   20060413   3   72.30   20060413   4     -     20060413   118.25   32.22
2     -     20060414   3     -     20060414   4     -     20060414   118.51   32.19
2     -     20060415   3     -     20060415   4     -     20060415   118.66   32.10
2     -     20060416   3     -     20060416   4     -     20060416   118.73   32.23
2   72.94   20060417   3   73.40   20060417   4     -     20060417   118.74   32.22
2   73.97   20060418   3   74.45   20060418   4     -     20060418   118.15   32.20
2   75.08   20060419   3   75.56   20060419   4     -     20060419   117.80   32.22
2   74.60   20060420   3   75.11   20060420   4     -     20060420   117.20   32.26
2   76.63   20060421   3   76.92   20060421   4     -     20060421   117.55   32.17
2     -     20060422   3     -     20060422   4     -     20060422   117.32   32.27
2     -     20060423   3     -     20060423   4     -     20060423   116.65   32.58
2   74.56   20060424   3   75.26   20060424   4   75.66   20060424   116.62   32.59
2   74.48   20060425   3   75.32   20060425   4   75.83   20060425   115.29   32.70
2   73.48   20060426   3   74.30   20060426   4   74.82   20060426   114.66   32.81
2   72.47   20060427   3   73.27   20060427   4   73.81   20060427   114.98   32.80
2   73.50   20060428   3   74.25   20060428   4   74.75   20060428   114.58   32.84
2     -     20060429   3     -     20060429   4     -     20060429   114.16   32.88
2     -     20060430   3     -     20060430   4     -     20060430   113.88   33.12
2   75.94   20060501   3   76.40   20060501   4     -     20060501   113.88   33.13
2   76.72   20060502   3   77.14   20060502   4     -     20060502   113.27   33.13
2   74.73   20060503   3   75.24   20060503   4     -     20060503   113.55   33.12
2   72.55   20060504   3   73.16   20060504   4     -     20060504   113.38   33.20
2   72.87   20060505   3   73.52   20060505   4     -     20060505   113.77   33.25
2     -     20060506   3     -     20060506   4     -     20060506   113.36   33.36
2     -     20060507   3     -     20060507   4     -     20060507   112.63   33.73
2   72.29   20060508   3   72.98   20060508   4     -     20060508   112.61   33.74
2   73.21   20060509   3   73.92   20060509   4     -     20060509   111.63   33.71
2   74.54   20060510   3   75.23   20060510   4     -     20060510   111.53   33.76
2   75.53   20060511   3   76.13   20060511   4     -     20060511   110.78   33.99
2   74.11   20060512   3   74.73   20060512   4     -     20060512   110.93   34.05
2     -     20060513   3     -     20060513   4     -     20060513   110.13   34.33
2     -     20060514   3     -     20060514   4     -     20060514   110.05   34.52
2   71.35   20060515   3   72.06   20060515   4     -     20060515   110.07   34.60
2   71.18   20060516   3   71.91   20060516   4     -     20060516   109.95   34.69
2   70.33   20060517   3   71.09   20060517   4     -     20060517   110.23   34.66
2   71.04   20060518   3   71.83   20060518   4     -     20060518   109.72   34.64
2   70.14   20060519   3   70.87   20060519   4     -     20060519   110.84   34.48
2     -     20060520   3     -     20060520   4     -     20060520   111.36   34.27
2     -     20060521   3     -     20060521   4     -     20060521   111.73   34.31
2   70.76   20060522   3   71.43   20060522   4     -     20060522   111.74   34.31
2   72.49   20060523   3   73.09   20060523   4   73.59   20060523   112.10   34.25
2   70.61   20060524   3   71.20   20060524   4   71.68   20060524   111.41   34.38
2   72.09   20060525   3   72.66   20060525   4   73.11   20060525   112.25   34.32
2   72.16   20060526   3   72.76   20060526   4   73.20   20060526   112.45   34.15
2     -     20060527   3     -     20060527   4     -     20060527   112.13   34.14
2     -     20060528   3     -     20060528   4      -     20060528   112.72   34.20
2     -     20060529   3     -     20060529   4      -     20060529   112.71   34.20
2   72.87   20060530   3   73.43   20060530   4    73.83   20060530   112.41   34.08
2   72.29   20060531   3   72.89   20060531   4    73.37   20060531   112.17   34.08
2   71.23   20060601   3   71.86   20060601   4   #N/A     20060601   112.16   34.04
2   73.03   20060602   3   73.61   20060602   4      -     20060602   112.73   33.92
2     -     20060603   3     -     20060603   4      -     20060603   112.38   33.99
2     -     20060604   3     -     20060604   4      -     20060604   111.78   34.29
2   72.60   20060605   3   73.34   20060605   4      -     20060605   111.78   34.29
2   72.50   20060606   3   73.11   20060606   4      -     20060606   111.72   34.17
2   70.82   20060607   3   70.82   20060607   4      -     20060607   112.59   33.95
2   72.74   20060608   3   70.35   20060608   4      -     20060608   113.29   33.82
2   73.83   20060609   3   71.63   20060609   4      -     20060609   113.88   33.78
2     -     20060610   3     -     20060610   4      -     20060610   113.95   33.74
2     -     20060611   3     -     20060611   4      -     20060611   113.99   33.72
2   71.96   20060612   3   72.57   20060612   4      -     20060612   114.00   33.75
2   70.11   20060613   3   70.68   20060613   4      -     20060613   114.23   33.69
2   69.62   20060614   3   70.33   20060614   4      -     20060614   114.68   33.60
2   69.93   20060615   3   70.56   20060615   4      -     20060615   115.07   33.44
2   69.88   20060616   3   70.20   20060616   4      -     20060616   114.96   33.43
2     -     20060617   3     -     20060617   4      -     20060617   114.88   33.43
2     -     20060618   3     -     20060618   4      -     20060618   115.24   33.66
2   68.98   20060619   3   69.55   20060619   4      -     20060619   115.24   33.66
2   68.94   20060620   3   68.94   20060620   4      -     20060620   115.51   33.39
2   71.97   20060621   3   70.33   20060621   4      -     20060621   115.15   33.37
2   72.76   20060622   3   70.84   20060622   4      -     20060622   114.81   33.44
2   72.38   20060623   3   72.87   20060623   4    72.87   20060623   115.30   33.32
2     -     20060624   3     -     20060624   4      -     20060624   116.21   33.12
2     -     20060625   3     -     20060625   4      -     20060625   116.59   33.14
2   73.36   20060626   3   73.86   20060626   4    73.86   20060626   116.59   33.14
2   72.80   20060627   3   73.40   20060627   4      -     20060627   116.38   33.11
2   73.14   20060628   3   73.75   20060628   4    74.23   20060628   116.22   33.11
2   73.52   20060629   3   74.51   20060629   4    75.48   20060629   116.31   33.08
2   73.93   20060630   3   74.81   20060630   4    75.81   20060630   116.32   33.08
2     -     20060701   3     -     20060701   4      -     20060701   114.75   33.34
2     -     20060702   3     -     20060702   4      -     20060702   114.49   33.46
2     -     20060703   3     -     20060703   4      -     20060703   114.49   33.46
2     -     20060704   3     -     20060704   4      -     20060704   114.62   33.27
2   75.19   20060705   3   75.19   20060705   4      -     20060705   114.61   33.12
2   77.27   20060706   3   75.14   20060706   4      -     20060706   115.14   33.09
2   76.43   20060707   3   74.09   20060707   4      -     20060707   115.45   33.13
2     -     20060708   3     -     20060708   4      -     20060708   114.74   33.17
2     -     20060709   3     -     20060709   4      -     20060709   114.08   33.35
2   75.40   20060710   3   75.89   20060710   4      -     20060710   114.08   33.35
2   75.90   20060711   3   76.35   20060711   4      -     20060711   113.90   33.28
2   76.06   20060712   3   76.69   20060712   4      -     20060712   114.24   33.14
2   78.24   20060713   3   78.85   20060713   4      -     20060713   114.80   33.02
2   77.03   20060714   3   78.71   20060714   4     -     20060714   115.34   32.91
2     -     20060715   3     -     20060715   4     -     20060715   115.87   32.84
2     -     20060716   3     -     20060716   4     -     20060716   116.16   32.92
2   75.30   20060717   3   76.91   20060717   4     -     20060717   116.16   32.92
2   73.54   20060718   3   73.54   20060718   4     -     20060718   116.70   32.75
2   76.39   20060719   3   72.66   20060719   4     -     20060719   117.10   32.63
2   75.81   20060720   3   73.08   20060720   4     -     20060720   117.32   32.57
2   75.98   20060721   3   76.44   20060721   4     -     20060721   116.82   32.59
2     -     20060722   3     -     20060722   4     -     20060722   116.52   32.63
2     -     20060723   3     -     20060723   4     -     20060723   116.17   32.67
2   76.65   20060724   3   77.12   20060724   4   77.12   20060724   116.17   32.67
2   74.71   20060725   3   75.40   20060725   4     -     20060725   116.59   32.62
2   74.99   20060726   3   75.73   20060726   4   76.27   20060726   116.85   32.54
2   74.54   20060727   3   75.70   20060727   4   77.06   20060727   116.92   32.52
2   73.24   20060728   3   74.39   20060728   4   75.76   20060728   115.95   32.67
2     -     20060729   3     -     20060729   4     -     20060729   115.39   32.84
2     -     20060730   3     -     20060730   4     -     20060730   114.66   33.07
2   74.40   20060731   3   74.40   20060731   4   77.04   20060731   114.66   33.07
2   77.51   20060801   3   74.91   20060801   4     -     20060801   114.52   33.09
2   78.08   20060802   3   75.81   20060802   4     -     20060802   114.74   33.05
2   77.47   20060803   3   78.02   20060803   4     -     20060803   114.52   33.10
2   76.97   20060804   3   77.57   20060804   4     -     20060804   114.86   33.02
2     -     20060805   3     -     20060805   4     -     20060805   114.92   32.97
2     -     20060806   3     -     20060806   4     -     20060806   114.49   33.17
2   78.42   20060807   3   79.15   20060807   4     -     20060807   114.49   33.17
2   77.72   20060808   3   78.42   20060808   4     -     20060808   114.69   32.96
2   76.35   20060809   3   77.53   20060809   4     -     20060809   115.10   32.76
2   74.00   20060810   3   75.50   20060810   4     -     20060810   115.32   32.63
2   74.35   20060811   3   74.35   20060811   4     -     20060811   115.19   32.59
2     -     20060812   3     -     20060812   4     -     20060812   115.77   32.33
2     -     20060813   3     -     20060813   4     -     20060813   116.36   32.31
2   76.45   20060814   3   73.53   20060814   4     -     20060814   116.36   32.31
2   75.84   20060815   3   73.05   20060815   4     -     20060815   116.46   32.15
2   74.19   20060816   3   74.96   20060816   4     -     20060816   116.41   32.15
2   72.56   20060817   3   73.41   20060817   4     -     20060817   116.00   32.27
2   72.10   20060818   3   73.10   20060818   4     -     20060818   115.64   32.51
2     -     20060819   3     -     20060819   4     -     20060819   115.91   32.47
2     -     20060820   3     -     20060820   4     -     20060820   115.84   32.59
2   73.30   20060821   3   74.22   20060821   4     -     20060821   115.84   32.59
2   72.63   20060822   3   73.10   20060822   4     -     20060822   115.74   32.45
2   71.76   20060823   3   72.86   20060823   4   74.31   20060823   116.26   32.35
2   72.36   20060824   3   72.36   20060824   4   74.66   20060824   116.39   32.35
2   74.72   20060825   3   72.51   20060825   4   74.72   20060825   116.41   32.38
2     -     20060826   3     -     20060826   4     -     20060826   116.99   32.25
2     -     20060827   3     -     20060827   4     -     20060827   117.34   32.28
2   73.24   20060828   3   70.61   20060828   4   73.24   20060828   117.34   32.29
2   71.74   20060829   3   72.50   20060829   4   72.50   20060829   117.16   32.22
2   71.93   20060830   3   72.65   20060830   4   72.65   20060830   116.90   32.19
2   71.47   20060831   3   72.30   20060831   4     -     20060831   116.94   32.15
2   70.37   20060901   3   71.21   20060901   4     -     20060901   117.24   32.08
2     -     20060902   3     -     20060902   4     -     20060902   117.29   32.03
2     -     20060903   3     -     20060903   4     -     20060903   117.14   32.16
2     -     20060904   3     -     20060904   4     -     20060904   117.14   32.16
2   68.60   20060905   3   69.77   20060905   4     -     20060905   116.42   32.19
2   67.50   20060906   3   68.70   20060906   4     -     20060906   115.92   32.26
2   67.32   20060907   3   67.32   20060907   4     -     20060907   116.42   32.12
2   69.13   20060908   3   66.25   20060908   4     -     20060908   116.55   32.11
2     -     20060909   3     -     20060909   4     -     20060909   116.51   32.14
2     -     20060910   3     -     20060910   4     -     20060910   116.99   32.17
2   68.30   20060911   3   65.61   20060911   4     -     20060911   116.99   32.17
2   65.88   20060912   3   66.69   20060912   4     -     20060912   117.18   32.03
2   65.99   20060913   3   66.83   20060913   4     -     20060913   117.68   31.86
2   64.11   20060914   3   65.20   20060914   4     -     20060914   117.75   31.80
2   64.02   20060915   3   65.02   20060915   4     -     20060915   117.55   31.80
2     -     20060916   3     -     20060916   4     -     20060916   117.64   31.72
2     -     20060917   3     -     20060917   4     -     20060917   117.61   31.76
2   63.80   20060918   3   64.45   20060918   4     -     20060918   117.55   31.78
2   61.66   20060919   3   62.17   20060919   4     -     20060919   117.93   31.67
2   60.46   20060920   3   60.46   20060920   4     -     20060920   117.74   31.78
2   64.03   20060921   3   61.59   20060921   4     -     20060921   117.37   32.22
2   63.11   20060922   3   60.55   20060922   4     -     20060922   117.01   32.11
2     -     20060923   3     -     20060923   4     -     20060923   116.38   32.19
2     -     20060924   3     -     20060924   4     -     20060924   116.60   32.19
2   63.10   20060925   3   63.77   20060925   4   63.77   20060925   116.60   32.19
2   62.69   20060926   3   63.34   20060926   4   63.34   20060926   116.48   32.18
2   63.86   20060927   3   64.63   20060927   4     -     20060927   116.63   32.19
2   63.77   20060928   3   64.60   20060928   4   65.33   20060928   117.23   32.04
2   62.91   20060929   3   64.15   20060929   4   65.83   20060929   117.63   31.95
2     -     20060930   3     -     20060930   4     -     20060930   117.93   31.88
2     -     20061001   3     -     20061001   4     -     20061001   118.22   31.93
2   61.03   20061002   3   62.32   20061002   4     -     20061002   118.22   31.93
2   58.68   20061003   3   58.68   20061003   4     -     20061003   118.08   31.90
2   62.64   20061004   3   59.41   20061004   4     -     20061004   117.73   31.95
2   63.17   20061005   3   60.03   20061005   4     -     20061005   118.04   31.87
2   62.23   20061006   3   63.04   20061006   4     -     20061006   117.69   31.97
2     -     20061007   3     -     20061007   4     -     20061007   118.24   31.81
2     -     20061008   3     -     20061008   4     -     20061008   119.03   31.56
2   62.58   20061009   3   63.38   20061009   4     -     20061009   119.06   31.66
2   60.26   20061010   3   61.52   20061010   4     -     20061010   119.09   31.59
2   59.45   20061011   3   60.78   20061011   4     -     20061011   119.37   31.47
2   57.86   20061012   3   59.68   20061012   4     -     20061012   119.62   31.35
2   58.57   20061013   3   60.30   20061013   4     -     20061013   119.58   31.38
2     -     20061014   3     -     20061014   4     -     20061014   119.45   31.39
2     -     20061015   3     -     20061015   4     -     20061015   119.67   31.42
2   59.94   20061016   3   59.94   20061016   4     -     20061016   119.67   31.42
2   63.16   20061017   3   58.93   20061017   4     -     20061017   119.46   31.39
2   61.88   20061018   3   57.65   20061018   4     -     20061018   118.91   31.48
2   58.50   20061019   3   60.50   20061019   4     -     20061019   118.76   31.48
2   56.82   20061020   3   59.33   20061020   4     -     20061020   118.66   31.48
2     -     20061021   3     -     20061021   4     -     20061021   118.41   31.50
2     -     20061022   3     -     20061022   4     -     20061022   118.78   31.51
2   58.81   20061023   3   58.81   20061023   4   62.54   20061023   118.78   31.51
2   63.09   20061024   3   59.35   20061024   4   63.09   20061024   119.02   31.34
2   65.03   20061025   3   61.40   20061025   4   65.03   20061025   119.41   31.21
2   63.12   20061026   3   63.95   20061026   4   63.95   20061026   119.21   31.17
2   63.72   20061027   3   64.61   20061027   4   64.61   20061027   118.77   31.19
2     -     20061028   3     -     20061028   4     -     20061028   118.23   31.19
2     -     20061029   3     -     20061029   4     -     20061029   117.65   31.36
2   60.24   20061030   3   61.52   20061030   4     -     20061030   117.65   31.36
2   60.61   20061031   3   61.90   20061031   4   62.90   20061031   117.45   31.33
2   58.71   20061101   3   60.55   20061101   4     -     20061101   117.49   31.29
2   57.88   20061102   3   59.62   20061102   4     -     20061102   116.97   31.36
2   59.14   20061103   3   59.14   20061103   4     -     20061103   117.13   31.35
2     -     20061104   3     -     20061104   4     -     20061104   117.40   31.29
2     -     20061105   3     -     20061105   4     -     20061105   118.06   31.26
2   63.98   20061106   3   60.02   20061106   4     -     20061106   118.06   31.26
2   62.81   20061107   3   58.93   20061107   4     -     20061107   118.21   31.12
2   62.77   20061108   3   63.71   20061108   4     -     20061108   117.87   31.13
2   64.33   20061109   3   65.25   20061109   4     -     20061109   117.68   31.20
2   61.54   20061110   3   62.88   20061110   4     -     20061110   117.96   31.14
2     -     20061111   3     -     20061111   4     -     20061111   117.57   31.19
2     -     20061112   3     -     20061112   4     -     20061112   117.68   31.26
2   60.59   20061113   3   62.04   20061113   4     -     20061113   117.67   31.27
2   58.28   20061114   3   60.18   20061114   4     -     20061114   117.67   31.10
2   58.76   20061115   3   60.72   20061115   4     -     20061115   117.74   30.98
2   56.26   20061116   3   56.26   20061116   4     -     20061116   117.86   31.01
2   61.70   20061117   3   55.81   20061117   4     -     20061117   118.04   30.96
2     -     20061118   3     -     20061118   4     -     20061118   118.17   31.00
2     -     20061119   3     -     20061119   4     -     20061119   117.80   31.24
2   62.43   20061120   3   58.80   20061120   4     -     20061120   117.81   31.25
2   62.64   20061121   3   63.54   20061121   4     -     20061121   118.00   31.08
2   61.89   20061122   3   62.82   20061122   4     -     20061122   118.05   31.03
2     -     20061123   3     -     20061123   4     -     20061123   117.36   31.20
2     -     20061124   3     -     20061124   4     -     20061124   116.49   31.40
2     -     20061125   3     -     20061125   4     -     20061125   116.07   31.49
2     -     20061126   3     -     20061126   4     -     20061126   115.93   31.65
2   61.69   20061127   3   62.72   20061127   4     -     20061127   115.94   31.66
2   62.39   20061128   3   63.34   20061128   4   64.10   20061128   115.93   31.47
2   62.46   20061129   3   63.82   20061129   4   65.46   20061129   116.13   31.35
2   63.13   20061130   3   64.62   20061130   4   66.27   20061130   116.07   31.15
2   63.43   20061201   3   63.43   20061201   4     -     20061201   116.14   31.01
2     -     20061202   3     -     20061202   4     -     20061202   115.77   30.99
2     -     20061203   3     -     20061203   4     -     20061203   115.49   31.15
2   65.99   20061204   3   62.44   20061204   4     -     20061204   115.48   31.15
2   65.79   20061205   3   62.43   20061205   4     -     20061205   115.51   31.09
2   64.52   20061206   3   65.30   20061206   4     -     20061206   115.08   31.03
2   64.22   20061207   3   64.93   20061207   4     -     20061207   114.93   31.04
2   63.09   20061208   3   63.91   20061208   4     -     20061208   115.10   30.97
2     -     20061209   3     -     20061209   4     -     20061209   115.47   30.83
2     -     20061210   3     -     20061210   4     -     20061210   116.34   30.72
2   62.36   20061211   3   63.29   20061211   4     -     20061211   116.37   30.73
2   61.02   20061212   3   61.99   20061212   4     -     20061212   116.77   30.52
2   61.37   20061213   3   62.17   20061213   4     -     20061213   116.92   30.25
2   62.51   20061214   3   62.51   20061214   4     -     20061214   117.08   30.15
2   65.49   20061215   3   63.43   20061215   4     -     20061215   117.56   30.00
2     -     20061216   3     -     20061216   4     -     20061216   117.95   29.90
2     -     20061217   3     -     20061217   4     -     20061217   118.22   29.94
2   64.21   20061218   3   62.21   20061218   4     -     20061218   118.22   29.94
2   64.29   20061219   3   64.89   20061219   4     -     20061219   118.03   30.12
2   65.52   20061220   3   66.12   20061220   4     -     20061220   118.05   30.49
2   63.78   20061221   3   64.65   20061221   4     -     20061221   118.17   30.47
2   63.53   20061222   3   64.40   20061222   4     -     20061222   118.36   30.85
2     -     20061223   3     -     20061223   4     -     20061223   118.47   30.74
2     -     20061224   3     -     20061224   4     -     20061224   118.91   30.51
2     -     20061225   3     -     20061225   4     -     20061225   118.91   30.51
2   61.10   20061226   3   62.23   20061226   4   63.86   20061226   118.87   30.73
2   60.34   20061227   3   61.56   20061227   4   63.13   20061227   118.96   30.54
2   60.53   20061228   3   60.53   20061228   4   63.30   20061228   118.80   30.32
2   63.95   20061229   3   61.05   20061229   4   63.95   20061229   118.81   29.95
2     -     20061230   3     -     20061230   4           20061230   118.98   29.84
2     -     20061231   3     -     20061231   4           20061231   119.11   30.20
2     -     20070101   3     -     20070101   4           20070101   119.12   30.21
2     -     20070102   3     -     20070102   4           20070102   119.12   30.21
2   61.05   20070103   3   58.32   20070103   4     -     20070103   118.82   30.15
2   57.60   20070104   3   58.38   20070104   4     -     20070104   119.08   29.90
2   58.35   20070105   3   59.18   20070105   4     -     20070105   119.34   29.96
2     -     20070106   3     -     20070106   4     -     20070106   118.57   30.21
2     -     20070107   3     -     20070107   4     -     20070107   118.68   30.32
2   57.36   20070108   3   58.38   20070108   4     -     20070108   118.68   30.32
2   56.74   20070109   3   57.79   20070109   4     -     20070109   118.52   30.21
2   54.02   20070110   3   54.96   20070110   4     -     20070110   119.06   30.13
2   51.88   20070111   3   52.84   20070111   4     -     20070111   119.39   30.20
2   52.99   20070112   3   52.99   20070112   4     -     20070112   120.03   29.98
2     -     20070113   3     -     20070113   4     -     20070113   120.48   29.85
2     -     20070114   3     -     20070114   4     -     20070114   120.38   29.97
2     -     20070115   3     -     20070115   4     -     20070115   120.38   29.97
2   53.19   20070116   3   51.21   20070116   4     -     20070116   120.39   29.91
2   54.27   20070117   3   52.24   20070117   4     -     20070117   120.49   29.82
2   52.66   20070118   3   53.36   20070118   4     -     20070118   120.68   29.70
2   54.30   20070119   3   55.04   20070119   4     -     20070119   121.04   29.34
2     -     20070120   3     -     20070120   4     -     20070120   121.29   29.13
2     -     20070121   3     -     20070121   4     -     20070121   121.24   29.20
2   52.58   20070122   3   53.53   20070122   4     -     20070122   121.29   29.17
2   55.91   20070123   3   56.61   20070123   4   57.25   20070123   121.48   29.03
2   55.37   20070124   3   56.16   20070124   4   57.48   20070124   121.56   28.87
2   54.23   20070125   3   55.12   20070125   4   56.51   20070125   121.38   29.00
2   55.42   20070126   3   55.42   20070126   4   57.59   20070126   120.79   28.70
2     -     20070127   3     -     20070127   4     -     20070127   121.45   27.99
2     -     20070128   3     -     20070128   4     -     20070128   121.62   27.72
2   56.12   20070129   3   54.01   20070129   4   56.12   20070129   121.62   27.71
2   58.92   20070130   3   56.97   20070130   4   58.92   20070130   121.82   28.05
2   59.54   20070131   3   60.14   20070131   4   60.14   20070131   121.77   28.44
2   58.75   20070201   3   59.37   20070201   4     -     20070201   121.43   28.66
2   59.73   20070202   3   60.48   20070202   4     -     20070202   120.64   29.16
2     -     20070203   3     -     20070203   4     -     20070203   120.90   29.20
2     -     20070204   3     -     20070204   4     -     20070204   121.18   28.83
2   59.39   20070205   3   60.19   20070205   4     -     20070205   121.19   28.82
2   58.88   20070206   3   59.44   20070206   4     -     20070206   120.75   28.93
2   57.71   20070207   3   58.35   20070207   4     -     20070207   120.29   29.03
2   59.71   20070208   3   59.71   20070208   4     -     20070208   120.43   28.89
2   61.91   20070209   3   59.89   20070209   4     -     20070209   121.00   28.55
2     -     20070210   3     -     20070210   4     -     20070210   121.40   28.20
2     -     20070211   3     -     20070211   4     -     20070211   121.81   27.70
2   59.99   20070212   3   57.81   20070212   4     -     20070212   121.83   27.69
2   60.61   20070213   3   61.22   20070213   4     -     20070213   121.90   27.75
2   59.25   20070214   3   59.82   20070214   4     -     20070214   121.48   28.00
2   58.51   20070215   3   59.16   20070215   4     -     20070215   121.10   27.82
2   59.86   20070216   3   60.50   20070216   4     -     20070216   120.09   28.10
2     -     20070217   3     -     20070217   4     -     20070217   119.35   28.23
2     -     20070218   3     -     20070218   4     -     20070218   119.47   28.31
2     -     20070219   3     -     20070219   4     -     20070219   119.48   28.31
2   58.07   20070220   3   58.85   20070220   4     -     20070220   119.53   28.50
2   61.53   20070221   3   62.08   20070221   4     -     20070221   119.91   28.28
2   62.84   20070222   3   63.48   20070222   4     -     20070222   120.51   28.19
2   62.35   20070223   3   63.32   20070223   4     -     20070223   121.17   28.13
2     -     20070224   3     -     20070224   4     -     20070224   121.38   27.90
2     -     20070225   3     -     20070225   4     -     20070225   121.12   28.01
2   62.53   20070226   3   63.45   20070226   4   64.20   20070226   121.13   28.01
2   61.46   20070227   3   62.62   20070227   4   64.25   20070227   120.82   28.19
2   61.79   20070228   3   63.06   20070228   4   64.70   20070228   119.78   28.70
2   62.00   20070301   3   62.00   20070301   4     -     20070301   118.37   29.06
2   64.27   20070302   3   61.64   20070302   4     -     20070302   118.12   28.93
2     -     20070303   3     -     20070303   4     -     20070303   117.38   28.94
2     -     20070304   3     -     20070304   4     -     20070304   116.82   28.98
2   62.88   20070305   3   60.07   20070305   4     -     20070305   116.79   28.92
2   62.99   20070306   3   63.71   20070306   4     -     20070306   115.86   29.04
2   64.21   20070307   3   64.91   20070307   4     -     20070307   116.27   28.52
2   63.22   20070308   3   64.21   20070308   4     -     20070308   116.48   28.32
2   61.77   20070309   3   62.82   20070309   4     -     20070309   116.67   28.36
2     -     20070310   3     -     20070310   4     -     20070310   117.55   28.14
2     -     20070311   3     -     20070311   4     -     20070311   118.38   27.94
2   58.91   20070312   3   60.77   20070312   4     -     20070312   118.40   27.94
2   57.93   20070313   3   60.16   20070313   4     -     20070313   118.04   28.05
2   58.16   20070314   3   58.16   20070314   4     -     20070314   117.22   28.38
2   62.17   20070315   3   57.55   20070315   4     -     20070315   116.28   28.59
2   61.90   20070316   3   57.11   20070316   4     -     20070316   117.31   28.33
2     -     20070317   3     -     20070317   4     -     20070317   116.97   28.29
2     -     20070318   3     -     20070318   4     -     20070318   116.76   28.41
2   61.05   20070319   3   62.02   20070319   4     -     20070319   116.74   28.41
2   60.63   20070320   3   61.59   20070320   4     -     20070320   117.19   28.25
2   61.11   20070321   3   62.12   20070321   4     -     20070321   117.60   28.16
2   63.02   20070322   3   63.93   20070322   4     -     20070322   117.52   27.86
2   62.28   20070323   3   63.52   20070323   4   65.04   20070323   117.66   27.32
2     -     20070324   3     -     20070324   4     -     20070324   117.96   27.09
2     -     20070325   3     -     20070325   4     -     20070325   118.17   27.10
2   62.91   20070326   3   64.52   20070326   4   66.25   20070326   118.17   27.10
2   62.93   20070327   3   62.93   20070327   4   66.53   20070327   118.06   27.71
2   67.45   20070328   3   64.08   20070328   4   67.45   20070328   118.12   27.55
2   68.61   20070329   3   66.03   20070329   4   68.61   20070329   117.31   27.45
2   68.25   20070330   3   68.73   20070330   4   68.73   20070330   117.38   27.65
2     -     20070331   3     -     20070331   4     -     20070331   117.93   27.64
2     -     20070401   3     -     20070401   4     -     20070401   117.88   27.59
2   68.45   20070402   3   68.99   20070402   4     -     20070402   117.87   27.60
2   67.31   20070403   3   68.03   20070403   4     -     20070403   117.76   27.65
2   67.48   20070404   3   68.33   20070404   4     -     20070404   118.34   27.66
2   67.69   20070405   3   68.55   20070405   4     -     20070405   118.83   27.46
2     -     20070406   3     -     20070406   4     -     20070406   118.71   27.50
2     -     20070407   3     -     20070407   4     -     20070407   118.95   27.41
2     -     20070408   3     -     20070408   4     -     20070408   119.31   27.35
2   66.12   20070409   3   67.12   20070409   4     -     20070409   119.31   27.35
2   66.67   20070410   3   67.67   20070410   4     -     20070410   119.32   27.52
2   66.50   20070411   3   67.47   20070411   4     -     20070411   119.12   27.56
2   67.88   20070412   3   68.75   20070412   4     -     20070412   119.22   27.45
2   67.89   20070413   3   68.71   20070413   4     -     20070413   119.27   27.31
2     -     20070414   3     -     20070414   4     -     20070414   118.87   27.50
2     -     20070415   3     -     20070415   4     -     20070415   119.30   27.56
2   66.85   20070416   3   67.58   20070416   4     -     20070416   119.32   27.55
2   65.68   20070417   3   66.42   20070417   4     -     20070417   119.51   27.44
2   65.70   20070418   3   66.46   20070418   4     -     20070418   119.39   27.42
2   64.86   20070419   3   65.73   20070419   4     -     20070419   118.64   27.51
2   65.50   20070420   3   66.31   20070420   4     -     20070420   118.18   27.56
2     -     20070421   3     -     20070421   4     -     20070421   118.67   27.49
2     -     20070422   3     -     20070422   4     -     20070422   118.73   27.48
2   67.90   20070423   3   68.54   20070423   4   68.54   20070423   118.73   27.48
2   66.73   20070424   3   67.38   20070424   4   67.38   20070424   118.65   27.53
2   68.09   20070425   3   68.75   20070425   4   68.75   20070425   118.59   27.53
2   67.29   20070426   3   67.97   20070426   4   67.97   20070426   118.55   27.46
2   68.69   20070427   3   69.34   20070427   4   69.34   20070427   119.03   27.43
2     -     20070428   3     -     20070428   4     -     20070428   119.52   27.48
2     -     20070429   3     -     20070429   4     -     20070429   119.68   27.63
2   68.10   20070430   3   68.77   20070430   4   68.77   20070430   119.67   27.64
2   67.17   20070501   3   67.95   20070501   4     -     20070501   119.51   27.64
2   66.47   20070502   3   67.28   20070502   4     -     20070502   119.57   27.54
2   66.15   20070503   3   66.98   20070503   4     -     20070503   120.00   27.40
2   65.15   20070504   3   66.08   20070504   4     -     20070504   120.22   27.39
2     -     20070505   3     -     20070505   4     -     20070505   120.30   27.34
2     -     20070506   3     -     20070506   4     -     20070506   120.24   27.29
2   64.55   20070507   3   65.42   20070507   4     -     20070507   120.24   27.29
2   65.09   20070508   3   65.90   20070508   4     -     20070508   119.99   27.33
2   64.37   20070509   3   65.24   20070509   4     -     20070509   119.91   27.39
2   64.66   20070510   3   65.55   20070510   4     -     20070510   119.89   27.43
2   65.27   20070511   3   66.14   20070511   4     -     20070511   120.20   27.34
2     -     20070512   3     -     20070512   4     -     20070512   119.92   27.61
2     -     20070513   3     -     20070513   4     -     20070513   120.24   27.51
2   65.02   20070514   3   65.87   20070514   4     -     20070514   120.25   27.51
2   65.76   20070515   3   66.62   20070515   4     -     20070515   120.29   27.80
2   65.20   20070516   3   66.14   20070516   4     -     20070516   120.36   27.80
2   67.05   20070517   3   67.89   20070517   4     -     20070517   120.45   27.79
2   67.05   20070518   3   67.86   20070518   4     -     20070518   121.01   27.73
2     -     20070519   3     -     20070519   4     -     20070519   121.21   27.54
2     -     20070520   3     -     20070520   4     -     20070520   121.17   27.30
2   67.96   20070521   3   68.77   20070521   4     -     20070521   121.17   27.30
2   66.60   20070522   3   67.43   20070522   4     -     20070522   121.36   27.35
2   67.95   20070523   3   68.62   20070523   4   68.62   20070523   121.49   27.25
2   66.74   20070524   3   67.55   20070524   4   67.55   20070524   121.64   27.13
2   67.53   20070525   3   68.26   20070525   4   68.26   20070525   121.49   27.17
2     -     20070526   3     -     20070526   4     -     20070526   121.44   27.12
2     -     20070527   3     -     20070527   4     -     20070527   121.84   26.99
2     -     20070528   3     -     20070528   4     -     20070528   121.84   26.99
2   65.36   20070529   3   66.13   20070529   4   66.13   20070529   121.70   27.13
2   65.56   20070530   3   66.28   20070530   4   66.28   20070530   121.56   27.23
2   65.83   20070531   3   66.51   20070531   4   66.51   20070531   121.59   27.21
2   66.99   20070601   3   67.65   20070601   4     -     20070601   121.66   27.28
2     -     20070602   3     -     20070602   4     -     20070602   121.92   27.28
2     -     20070603   3     -     20070603   4     -     20070603   122.16   27.24
2   68.16   20070604   3   68.79   20070604   4     -     20070604   122.16   27.24
2   67.68   20070605   3   68.36   20070605   4     -     20070605   121.94   27.28
2   67.88   20070606   3   68.54   20070606   4     -     20070606   121.64   27.27
2   68.57   20070607   3   69.18   20070607   4     -     20070607   121.25   27.31
2   66.30   20070608   3   66.96   20070608   4     -     20070608   121.19   27.27
2     -     20070609   3     -     20070609   4     -     20070609   121.35   27.15
2     -     20070610   3     -     20070610   4     -     20070610   121.78   27.00
2   67.51   20070611   3   68.17   20070611   4     -     20070611   121.78   27.00
2   66.98   20070612   3   67.67   20070612   4     -     20070612   121.72   26.96
2   67.83   20070613   3   68.51   20070613   4     -     20070613   121.74   26.95
2   68.91   20070614   3   69.50   20070614   4     -     20070614   122.13   26.86
2   69.36   20070615   3   69.96   20070615   4     -     20070615   122.86   26.72
2     -     20070616   3     -     20070616   4     -     20070616   123.25   26.63
2     -     20070617   3     -     20070617   4     -     20070617   123.50   26.54
2   70.32   20070618   3   70.84   20070618   4     -     20070618   123.50   26.54
2   70.23   20070619   3   70.74   20070619   4     -     20070619   123.66   26.50
2   69.51   20070620   3   70.00   20070620   4     -     20070620   123.56   26.35
2   69.67   20070621   3   70.08   20070621   4     -     20070621   123.45   26.35
2   70.35   20070622   3   70.80   20070622   4     -     20070622   123.63   26.36
2     -     20070623   3     -     20070623   4     -     20070623   123.96   26.29
2     -     20070624   3     -     20070624   4     -     20070624   123.93   26.25
2   70.30   20070625   3   70.79   20070625   4   70.79   20070625   123.93   26.25
2   68.72   20070626   3   69.16   20070626   4   69.16   20070626   123.75   26.34
2   69.54   20070627   3   69.79   20070627   4   69.79   20070627   123.35   26.28
2   69.99   20070628   3   70.13   20070628   4   70.13   20070628   122.74   26.13
2   71.06   20070629   3   71.24   20070629   4   71.24   20070629   123.01   26.01
2     -     20070630   3     -     20070630   4     -     20070630   123.32   25.96
2     -     20070701   3     -     20070701   4     -     20070701   123.22   26.05
2   71.73   20070702   3   71.95   20070702   4     -     20070702   123.22   26.05
2   72.04   20070703   3   72.25   20070703   4     -     20070703   122.77   26.11
2     -     20070704   3     -     20070704   4     -     20070704   122.40   26.18
2   72.25   20070705   3   72.42   20070705   4     -     20070705   122.49   26.04
2   73.08   20070706   3   73.09   20070706   4     -     20070706   122.72   25.64
2     -     20070707   3     -     20070707   4     -     20070707   123.16   25.62
2     -     20070708   3     -     20070708   4     -     20070708   123.40   25.71
2   72.72   20070709   3   72.88   20070709   4     -     20070709   123.40   25.71
2   73.28   20070710   3   73.41   20070710   4     -     20070710   123.47   25.82
2   73.02   20070711   3   73.10   20070711   4     -     20070711   122.97   25.81
2   72.93   20070712   3   72.98   20070712   4     -     20070712   121.72   25.66
2   74.00   20070713   3   73.89   20070713   4     -     20070713   122.30   25.39
2     -     20070714   3     -     20070714   4     -     20070714   122.34   25.26
2     -     20070715   3     -     20070715   4     -     20070715   121.99   25.18
2   73.97   20070716   3   73.75   20070716   4     -     20070716   121.99   25.18
2   73.80   20070717   3   73.51   20070717   4     -     20070717   121.90   24.93
2   75.04   20070718   3   74.77   20070718   4     -     20070718   122.04   24.90
2   75.74   20070719   3   75.41   20070719   4     -     20070719   121.96   25.00
2   75.55   20070720   3   75.26   20070720   4     -     20070720   121.99   24.84
2     -     20070721   3     -     20070721   4     -     20070721   121.96   24.71
2     -     20070722   3     -     20070722   4     -     20070722   121.32   24.91
2   74.60   20070723   3   74.37   20070723   4   74.37   20070723   121.33   24.91
2   73.25   20070724   3   73.10   20070724   4   73.10   20070724   121.26   24.65
2   75.10   20070725   3   74.77   20070725   4   74.77   20070725   120.75   24.82
2   74.04   20070726   3   73.67   20070726   4   73.67   20070726   120.24   25.32
2   75.64   20070727   3   75.06   20070727   4   75.06   20070727   120.03   25.16
2     -     20070728   3     -     20070728   4     -     20070728   118.84   25.43
2     -     20070729   3     -     20070729   4     -     20070729   118.66   25.39
2   75.45   20070730   3   74.74   20070730   4   74.74   20070730   118.66   25.39
2   76.82   20070731   3   76.05   20070731   4   76.05   20070731   118.53   25.40
2   75.80   20070801   3   75.29   20070801   4     -     20070801   119.08   25.28
2   76.14   20070802   3   75.61   20070802   4     -     20070802   118.39   25.43
2   75.06   20070803   3   74.70   20070803   4     -     20070803   118.91   25.32
2     -     20070804   3     -     20070804   4     -     20070804   119.00   25.30
2     -     20070805   3     -     20070805   4     -     20070805   118.10   25.51
2   71.72   20070806   3   71.46   20070806   4     -     20070806   118.09   25.51
2   72.17   20070807   3   71.86   20070807   4     -     20070807   117.81   25.64
2   71.69   20070808   3   71.36   20070808   4     -     20070808   118.69   25.51
2   71.20   20070809   3   70.90   20070809   4     -     20070809   119.20   25.66
2   71.05   20070810   3   70.74   20070810   4     -     20070810   119.14   26.02
2     -     20070811   3     -     20070811   4     -     20070811   118.03   26.40
2     -     20070812   3     -     20070812   4     -     20070812   118.45   26.41
2   70.98   20070813   3   70.52   20070813   4     -     20070813   118.44   26.41
2   71.59   20070814   3   71.04   20070814   4     -     20070814   118.26   26.75
2   72.83   20070815   3   72.31   20070815   4     -     20070815   118.08   26.86
2   70.60   20070816   3   70.18   20070816   4     -     20070816   117.18   27.81
2   71.46   20070817   3   70.98   20070817   4     -     20070817   115.26   28.66
2     -     20070818   3     -     20070818   4     -     20070818   113.58   29.43
2     -     20070819   3     -     20070819   4     -     20070819   114.39   29.31
2   70.67   20070820   3   70.27   20070820   4     -     20070820   114.40   29.31
2   69.34   20070821   3   69.01   20070821   4     -     20070821   114.70   28.99
2   68.72   20070822   3   68.50   20070822   4     -     20070822   114.65   28.88
2   69.23   20070823   3   69.00   20070823   4   69.00   20070823   114.73   28.67
2   70.23   20070824   3   69.94   20070824   4   69.94   20070824   116.01   28.25
2     -     20070825   3     -     20070825   4     -     20070825   116.09   28.22
2     -     20070826   3     -     20070826   4     -     20070826   116.48   28.23
2   70.85   20070827   3   70.51   20070827   4   70.51   20070827   116.48   28.23
2   70.55   20070828   3   70.17   20070828   4   70.17   20070828   116.26   28.40
2   72.00   20070829   3   71.43   20070829   4   71.43   20070829   115.36   28.66
2   71.75   20070830   3   71.14   20070830   4   71.14   20070830   114.66   28.76
2   72.46   20070831   3   71.83   20070831   4   71.83   20070831   115.73   26.78
2     -     20070901   3     -     20070901   4     -     20070901   116.10   28.53
2     -     20070902   3     -     20070902   4     -     20070902   115.82   28.56
2     -     20070903   3     -     20070903   4     -     20070903   115.83   28.56
2   73.36   20070904   3   72.70   20070904   4     -     20070904   115.90   28.94
2   73.55   20070905   3   72.70   20070905   4     -     20070905   115.88   28.37
2   74.17   20070906   3   73.34   20070906   4     -     20070906   115.79   28.41
2   74.54   20070907   3   73.78   20070907   4     -     20070907   115.28   28.51
2     -     20070908   3     -     20070908   4     -     20070908   114.74   28.64
2     -     20070909   3     -     20070909   4     -     20070909   113.43   28.96
2   75.08   20070910   3   74.25   20070910   4     -     20070910   113.42   29.09
2   75.77   20070911   3   74.95   20070911   4     -     20070911   113.31   29.04
2   77.29   20070912   3   76.44   20070912   4     -     20070912   113.78   28.74
2   77.63   20070913   3   76.75   20070913   4     -     20070913   114.13   28.48
2   77.17   20070914   3   76.49   20070914   4     -     20070914   114.67   28.20
2     -     20070915   3     -     20070915   4     -     20070915   115.01   28.02
2     -     20070916   3     -     20070916   4     -     20070916   115.41   27.92
2   78.16   20070917   3   77.32   20070917   4     -     20070917   115.41   27.92
2   78.95   20070918   3   78.06   20070918   4     -     20070918   115.13   27.93
2   79.70   20070919   3   78.88   20070919   4     -     20070919   115.27   27.94
2   80.64   20070920   3   79.85   20070920   4     -     20070920   115.97   27.64
2   79.99   20070921   3   79.44   20070921   4     -     20070921   115.40   27.89
2     -     20070922   3     -     20070922   4     -     20070922   115.16   27.99
2     -     20070923   3     -     20070923   4     -     20070923   115.55   27.92
2   79.64   20070924   3   79.20   20070924   4   79.20   20070924   115.55   27.92
2   78.02   20070925   3   77.56   20070925   4   77.56   20070925   115.08   28.01
2   77.96   20070926   3   77.37   20070926   4   77.37   20070926   114.64   28.07
2   80.42   20070927   3   79.59   20070927   4   79.59   20070927   115.12   28.04
2   79.58   20070928   3   78.85   20070928   4   78.85   20070928   115.55   27.62
2     -     20070929   3     -     20070929   4     -     20070929   115.22   27.69
2     -     20070930   3     -     20070930   4     -     20070930   114.91   28.05
2   78.50   20071001   3   77.87   20071001   4     -     20071001   114.91   28.05
2   78.17   20071002   3   77.47   20071002   4     -     20071002   115.36   27.75
2   78.10   20071003   3   77.37   20071003   4     -     20071003   115.68   27.80
2   79.83   20071004   3   79.12   20071004   4     -     20071004   116.11   27.57
2   79.94   20071005   3   79.32   20071005   4     -     20071005   116.60   27.33
2     -     20071006   3     -     20071006   4     -     20071006   116.61   27.29
2     -     20071007   3     -     20071007   4     -     20071007   117.03   27.11
2   77.83   20071008   3   77.32   20071008   4     -     20071008   117.03   27.11
2   78.83   20071009   3   78.28   20071009   4     -     20071009   117.26   27.07
2   79.94   20071010   3   79.37   20071010   4     -     20071010   117.21   27.12
2   81.49   20071011   3   80.80   20071011   4     -     20071011   117.25   27.10
2   81.93   20071012   3   81.19   20071012   4     -     20071012   117.37   27.04
2     -     20071013   3     -     20071013   4     -     20071013   117.40   27.03
2     -     20071014   3     -     20071014   4     -     20071014   117.65   27.00
2   84.25   20071015   3   83.41   20071015   4     -     20071015   117.65   27.00
2   85.58   20071016   3   84.62   20071016   4     -     20071016   117.58   27.04
2   85.12   20071017   3   84.08   20071017   4     -     20071017   117.03   27.13
2   86.89   20071018   3   85.78   20071018   4     -     20071018   116.69   27.24
2   85.92   20071019   3   84.95   20071019   4     -     20071019   116.15   27.36
2     -     20071020   3     -     20071020   4     -     20071020   115.23   27.60
2     -     20071021   3     -     20071021   4     -     20071021   114.57   27.80
2   85.21   20071022   3   84.39   20071022   4     -     20071022   114.53   27.81
2   83.67   20071023   3   83.00   20071023   4   83.00   20071023   113.99   27.84
2   85.23   20071024   3   84.53   20071024   4   84.53   20071024   114.57   27.74
2   88.13   20071025   3   87.27   20071025   4   87.27   20071025   114.44   27.88
2   89.62   20071026   3   88.70   20071026   4   88.70   20071026   114.14   27.89
2     -     20071027   3     -     20071027   4     -     20071027   114.25   27.96
2     -     20071028   3     -     20071028   4     -     20071028   114.23   28.04
2   91.66   20071029   3   90.80   20071029   4   90.80   20071029   114.23   28.04
2   88.77   20071030   3   87.99   20071030   4   87.99   20071030   114.40   28.00
2   92.14   20071031   3   91.19   20071031   4   91.19   20071031   114.67   27.82
2   91.40   20071101   3   90.47   20071101   4     -     20071101   114.97   27.77
2   93.72   20071102   3   92.73   20071102   4     -     20071102   115.31   27.66
2     -     20071103   3     -     20071103   4     -     20071103   114.72   27.86
2     -     20071104   3     -     20071104   4     -     20071104   114.72   27.78
2   92.22   20071105   3   91.35   20071105   4     -     20071105   114.76   27.73
2   94.87   20071106   3   93.97   20071106   4     -     20071106   114.52   27.89
2   94.81   20071107   3   94.03   20071107   4     -     20071107   114.57   27.85
2   93.90   20071108   3   93.19   20071108   4     -     20071108   113.84   27.98
2   94.45   20071109   3   93.70   20071109   4     -     20071109   112.76   28.19
2     -     20071110   3     -     20071110   4     -     20071110   111.95   28.39
2     -     20071111   3     -     20071111   4     -     20071111   110.75   28.75
2   92.67   20071112   3   91.91   20071112   4     -     20071112   110.72   28.76
2   89.42   20071113   3   88.75   20071113   4     -     20071113   110.11   28.95
2   91.76   20071114   3   90.88   20071114   4     -     20071114   110.07   28.92
2   91.01   20071115   3   90.12   20071115   4     -     20071115   111.22   28.59
2   92.72   20071116   3   91.72   20071116   4     -     20071116   111.08   28.56
2     -     20071117   3     -     20071117   4     -     20071117   110.40   28.81
2     -     20071118   3     -     20071118   4     -     20071118   111.13   28.59
2   92.60   20071119   3   91.72   20071119   4     -     20071119   111.13   28.59
2   95.84   20071120   3   94.88   20071120   4     -     20071120   110.51   28.68
2   95.12   20071121   3   94.19   20071121   4     -     20071121   110.04   28.78
2     -     20071122   3     -     20071122   4     -     20071122   109.10   29.01
2   96.05   20071123   3   95.08   20071123   4   95.08   20071123   108.67   29.11
2     -     20071124   3     -     20071124   4     -     20071124   108.12   29.21
2     -     20071125   3     -     20071125   4     -     20071125   108.33   29.17
2   95.74   20071126   3   94.76   20071126   4   94.76   20071126   108.33   29.17
2   92.81   20071127   3   92.00   20071127   4   92.00   20071127   108.43   28.99
2   89.45   20071128   3   88.85   20071128   4   88.85   20071128   108.05   29.02
2   89.78   20071129   3   89.24   20071129   4   89.24   20071129   109.19   28.62
2   87.84   20071130   3   87.43   20071130   4   87.43   20071130   109.98   28.25
2     -     20071201   3     -     20071201   4     -     20071201   110.43   28.08
2     -     20071202   3     -     20071202   4     -     20071202   111.26   27.87
2   88.69   20071203   3   88.36   20071203   4     -     20071203   111.30   27.92
2   87.87   20071204   3   87.63   20071204   4     -     20071204   110.62   28.07
2   87.05   20071205   3   86.81   20071205   4     -     20071205   110.11   28.01
2   89.60   20071206   3   89.24   20071206   4     -     20071206   110.29   27.84
2   87.94   20071207   3   87.68   20071207   4     -     20071207   110.99   27.58
2     -     20071208   3     -     20071208   4     -     20071208   111.45   27.41
2     -     20071209   3     -     20071209   4     -     20071209   111.73   27.30
2   87.61   20071210   3   87.40   20071210   4     -     20071210   111.72   27.30
2   89.75   20071211   3   89.46   20071211   4     -     20071211   111.65   27.34
2   94.04   20071212   3   93.60   20071212   4     -     20071212   111.78   27.26
2   92.36   20071213   3   92.04   20071213   4     -     20071213   111.30   27.40
2   91.57   20071214   3   91.39   20071214   4     -     20071214   111.98   27.20
2     -     20071215   3     -     20071215   4     -     20071215   112.70   26.98
2     -     20071216   3     -     20071216   4     -     20071216   113.33   26.82
2   91.15   20071217   3   91.03   20071217   4     -     20071217   113.33   26.82
2   90.09   20071218   3   89.91   20071218   4     -     20071218   113.24   26.94
2   90.91   20071219   3   90.63   20071219   4     -     20071219   113.19   27.17
2   90.71   20071220   3   90.41   20071220   4     -     20071220   113.23   27.24
2   92.53   20071221   3   92.04   20071221   4     -     20071221   113.19   27.30
2     -     20071222   3     -     20071222   4     -     20071222   113.39   27.05
2     -     20071223   3     -     20071223   4     -     20071223   114.10   26.81
2   93.14   20071224   3   92.58   20071224   4   92.58   20071224   114.09   26.81
2     -     20071225   3     -     20071225   4     -     20071225   114.21   26.62
2   94.72   20071226   3   94.03   20071226   4   94.03   20071226   114.23   26.61
2   95.62   20071227   3   94.97   20071227   4   94.97   20071227   114.19   26.68
2   95.15   20071228   3   94.51   20071228   4   94.51   20071228   114.21   26.53
2     -     20071229   3     -     20071229   4     -     20071229   113.28   26.70
2     -     20071230   3     -     20071230   4           20071230   112.36   26.96
2   95.24   20071231   3   94.65   20071231   4   94.65   20071231   112.35   26.97
2     -     20080101   3     -     20080101   4           20080101   112.05   26.83
2   98.74   20080102   3   98.09   20080102   4     -     20080102   111.72   26.67
2   98.42   20080103   3   97.90   20080103   4     -     20080103   111.27   27.03
2   97.28   20080104   3   96.86   20080104   4     -     20080104   109.40   27.54
2     -     20080105   3     -     20080105   4     -     20080105   109.07   27.55
2     -     20080106   3     -     20080106   4     -     20080106   108.65   27.64
2   94.53   20080107   3   94.15   20080107   4     -     20080107   108.66   27.64
2   95.62   20080108   3   95.18   20080108   4     -     20080108   109.01   27.42
2   94.66   20080109   3   94.13   20080109   4     -     20080109   109.37   27.40
2   92.68   20080110   3   92.22   20080110   4     -     20080110   109.28   27.31
2   91.70   20080111   3   91.31   20080111   4     -     20080111   109.72   27.05
2     -     20080112   3     -     20080112   4     -     20080112   109.18   27.22
2     -     20080113   3     -     20080113   4     -     20080113   108.91   27.34
2   93.41   20080114   3   92.95   20080114   4     -     20080114   108.90   27.34
2   91.42   20080115   3   91.09   20080115   4     -     20080115   108.33   27.53
2   89.98   20080116   3   89.67   20080116   4     -     20080116   107.64   27.89
2   89.22   20080117   3   88.89   20080117   4     -     20080117   106.60   28.17
2   89.49   20080118   3   89.14   20080118   4     -     20080118   107.26   28.21
2     -     20080119   3     -     20080119   4     -     20080119   106.99   28.82
2     -     20080120   3     -     20080120   4     -     20080120   106.91   29.33
2     -     20080121   3     -     20080121   4     -     20080121   106.92   29.33
2   88.76   20080122   3   88.39   20080122   4     -     20080122   106.41   29.50
2   86.27   20080123   3   85.96   20080123   4   85.96   20080123   106.27   29.42
2   88.58   20080124   3   88.19   20080124   4   88.19   20080124   106.17   29.37
2   90.19   20080125   3   89.91   20080125   4   89.91   20080125   106.54   29.69
2     -     20080126   3     -     20080126   4     -     20080126   107.33   29.46
2     -     20080127   3     -     20080127   4     -     20080127   106.78   29.62
2   90.55   20080128   3   90.33   20080128   4   90.33   20080128   106.77   29.62
2    91.14   20080129   3    90.88   20080129   4    90.88   20080129   106.64   29.65
2    91.90   20080130   3    91.63   20080130   4    91.63   20080130   106.84   29.61
2    91.52   20080131   3    91.31   20080131   4    91.31   20080131   106.98   29.67
2    88.92   20080201   3    88.79   20080201   4      -     20080201   106.40   29.80
2      -     20080202   3      -     20080202   4      -     20080202   106.39   29.68
2      -     20080203   3      -     20080203   4      -     20080203   106.61   29.34
2    89.96   20080204   3    89.81   20080204   4      -     20080204   106.60   29.34
2    88.34   20080205   3    88.18   20080205   4      -     20080205   106.80   29.27
2    87.19   20080206   3    87.09   20080206   4      -     20080206   106.96   29.28
2    88.20   20080207   3    88.11   20080207   4      -     20080207   106.59   29.45
2    91.62   20080208   3    91.38   20080208   4      -     20080208   106.57   29.56
2      -     20080209   3      -     20080209   4      -     20080209   107.43   29.36
2      -     20080210   3      -     20080210   4      -     20080210   107.38   29.50
2    93.42   20080211   3    93.14   20080211   4      -     20080211   107.37   29.51
2    92.72   20080212   3    92.49   20080212   4      -     20080212   107.04   29.90
2    93.28   20080213   3    93.04   20080213   4      -     20080213   107.08   30.34
2    95.39   20080214   3    95.14   20080214   4      -     20080214   107.54   30.08
2    95.16   20080215   3    94.83   20080215   4      -     20080215   108.20   29.93
2      -     20080216   3      -     20080216   4      -     20080216   107.86   29.77
2      -     20080217   3      -     20080217   4      -     20080217   107.86   29.63
2      -     20080218   3      -     20080218   4      -     20080218   107.89   29.62
2    99.31   20080219   3    98.90   20080219   4      -     20080219   108.01   29.53
2    99.26   20080220   3    98.85   20080220   4      -     20080220   107.87   29.65
2    97.37   20080221   3    97.01   20080221   4      -     20080221   107.90   29.51
2    97.94   20080222   3    97.53   20080222   4      -     20080222   107.99   29.34
2      -     20080223   3      -     20080223   4      -     20080223   107.23   29.51
2      -     20080224   3      -     20080224   4      -     20080224   107.22   29.25
2    98.47   20080225   3    98.08   20080225   4    98.08   20080225   107.25   29.24
2   100.19   20080226   3    99.83   20080226   4    99.83   20080226   107.60   28.98
2    99.06   20080227   3    98.76   20080227   4    98.76   20080227   107.88   28.53
2   101.85   20080228   3   101.53   20080228   4   101.53   20080228   106.80   28.40
2   100.97   20080229   3   100.64   20080229   4   100.64   20080229   106.18   28.30
2      -     20080301   3      -     20080301   4      -     20080301   104.57   29.20
2      -     20080302   3      -     20080302   4      -     20080302   103.79   30.33
2   101.57   20080303   3   101.23   20080303   4      -     20080303   103.78   30.33
2    98.47   20080304   3    98.09   20080304   4      -     20080304   103.20   30.87
2   102.89   20080305   3   102.31   20080305   4      -     20080305   103.22   30.89
2   103.78   20080306   3   103.09   20080306   4      -     20080306   103.59   30.73
2   103.34   20080307   3   102.55   20080307   4      -     20080307   103.56   30.72
2      -     20080308   3      -     20080308   4      -     20080308   102.52   31.01
2      -     20080309   3      -     20080309   4      -     20080309   102.73   30.96
2   105.51   20080310   3   104.41   20080310   4      -     20080310   102.72   30.97
2   106.22   20080311   3   105.08   20080311   4      -     20080311   102.17   31.11
2   107.20   20080312   3   106.07   20080312   4      -     20080312   102.26   31.11
2   107.94   20080313   3   106.90   20080313   4      -     20080313   102.85   30.93
2   107.53   20080314   3   106.52   20080314   4      -     20080314   100.77   31.50
2      -     20080315   3      -     20080315   4      -     20080315   100.37   31.55
2      -     20080316   3      -     20080316   4      -     20080316    99.14   31.92
2   103.00   20080317   3   102.07   20080317   4      -     20080317    99.12   31.93
2   107.35   20080318   3   106.39   20080318   4      -     20080318    97.30   32.54
2   101.63   20080319   3   100.79   20080319   4      -     20080319    97.69   32.27
2   100.32   20080320   3    99.66   20080320   4      -     20080320    99.30   31.64
2      -     20080321   3      -     20080321   4      -     20080321    99.16   31.79
2      -     20080322   3      -     20080322   4      -     20080322    99.47   31.72
2      -     20080323   3      -     20080323   4      -     20080323    99.63   31.68
2    99.65   20080324   3    99.15   20080324   4    99.15   20080324    99.62   31.68
2   100.45   20080325   3   100.07   20080325   4   100.07   20080325   100.04   31.67
2   104.37   20080326   3   103.68   20080326   4   103.68   20080326   100.41   31.67
2   105.63   20080327   3   104.81   20080327   4   104.81   20080327    99.68   31.79
2   104.19   20080328   3   103.49   20080328   4   103.49   20080328    99.34   31.84
2      -     20080329   3      -     20080329   4      -     20080329    99.72   31.78
2      -     20080330   3      -     20080330   4      -     20080330    99.29   31.94
2   100.56   20080331   3   100.08   20080331   4   100.08   20080331    99.29   31.94
2   100.00   20080401   3    99.51   20080401   4      -     20080401    99.57   31.88
2   103.72   20080402   3   103.18   20080402   4      -     20080402   100.47   31.59
2   102.63   20080403   3   102.00   20080403   4      -     20080403   102.08   31.14
2   105.19   20080404   3   104.59   20080404   4      -     20080404   102.51   31.08
2      -     20080405   3      -     20080405   4      -     20080405   102.08   31.18
2      -     20080406   3      -     20080406   4      -     20080406   101.53   31.47
2   107.89   20080407   3   107.23   20080407   4      -     20080407   101.52   31.47
2   107.14   20080408   3   106.44   20080408   4      -     20080408   102.48   31.08
2   109.40   20080409   3   108.61   20080409   4      -     20080409   102.35   31.24
2   108.93   20080410   3   108.26   20080410   4      -     20080410   102.36   31.27
2   109.19   20080411   3   108.56   20080411   4      -     20080411   101.19   31.50
2      -     20080412   3      -     20080412   4      -     20080412   101.56   31.35
2      -     20080413   3      -     20080413   4      -     20080413   101.06   31.51
2   110.45   20080414   3   109.72   20080414   4      -     20080414   101.09   31.51
2   112.48   20080415   3   111.74   20080415   4      -     20080415   101.00   31.54
2   113.80   20080416   3   113.09   20080416   4      -     20080416   101.23   31.45
2   113.82   20080417   3   113.14   20080417   4      -     20080417   101.57   31.31
2   115.41   20080418   3   114.66   20080418   4      -     20080418   102.12   31.05
2      -     20080419   3      -     20080419   4      -     20080419   103.11   30.76
2      -     20080420   3      -     20080420   4      -     20080420   103.73   30.62
2   115.80   20080421   3   115.02   20080421   4      -     20080421   103.74   30.62
2   117.26   20080422   3   116.51   20080422   4      -     20080422   103.63   30.66
2   116.89   20080423   3   116.27   20080423   4   116.27   20080423   103.12   30.77
2   114.45   20080424   3   113.81   20080424   4   113.81   20080424   103.16   30.74
2   116.57   20080425   3   115.77   20080425   4   115.77   20080425   103.78   30.64
2      -     20080426   3      -     20080426   4      -     20080426   104.35   30.58
2      -     20080427   3      -     20080427   4      -     20080427   104.48   30.61
2   116.93   20080428   3   116.18   20080428   4   116.18   20080428   104.48   30.61
2   114.03   20080429   3   113.37   20080429   4   113.37   20080429   104.51   30.59
2   111.97   20080430   3   111.32   20080430   4   111.32   20080430   104.05   30.71
2   111.08   20080501   3   110.50   20080501   4      -     20080501   104.18   30.68
2   115.16   20080502   3   114.58   20080502   4      -     20080502   103.98   30.69
2      -     20080503   3      -     20080503   4      -     20080503   104.85   30.48
2      -     20080504   3      -     20080504   4      -     20080504   105.44   30.34
2   118.84   20080505   3   118.26   20080505   4      -     20080505   105.44   30.34
2   120.75   20080506   3   120.21   20080506   4      -     20080506   105.24   30.37
2   122.74   20080507   3   122.25   20080507   4      -     20080507   104.73   30.51
2   123.28   20080508   3   122.87   20080508   4      -     20080508   105.05   30.44
2   125.76   20080509   3   125.45   20080509   4      -     20080509   104.27   30.81
2      -     20080510   3      -     20080510   4      -     20080510   103.32   31.16
2      -     20080511   3      -     20080511   4      -     20080511   102.91   31.37
2   123.86   20080512   3   123.61   20080512   4      -     20080512   102.91   31.37
2   125.31   20080513   3   125.00   20080513   4      -     20080513   103.49   31.30
2   124.01   20080514   3   123.90   20080514   4      -     20080514   104.04   31.25
2   123.67   20080515   3   123.51   20080515   4      -     20080515   105.00   31.09
2   125.90   20080516   3   125.79   20080516   4      -     20080516   104.94   31.10
2      -     20080517   3      -     20080517   4      -     20080517   104.51   31.15
2      -     20080518   3      -     20080518   4      -     20080518   104.10   31.24
2   126.64   20080519   3   126.58   20080519   4      -     20080519   104.11   31.24
2   129.25   20080520   3   129.46   20080520   4      -     20080520   104.18   31.19
2   133.83   20080521   3   134.03   20080521   4      -     20080521   104.00   31.07
2   130.81   20080522   3   130.68   20080522   4      -     20080522   103.39   31.07
2   132.03   20080523   3   131.79   20080523   4   131.79   20080523   103.37   31.07
2      -     20080524   3      -     20080524   4      -     20080524   103.60   31.05
2      -     20080525   3      -     20080525   4      -     20080525   103.44   31.23
2      -     20080526   3      -     20080526   4      -     20080526   103.43   31.23
2   128.91   20080527   3   128.84   20080527   4   128.84   20080527   103.38   31.30
2   130.70   20080528   3   130.41   20080528   4   130.41   20080528   103.75   31.32
2   126.75   20080529   3   126.62   20080529   4   126.62   20080529   104.41   31.13
2   127.42   20080530   3   127.27   20080530   4   127.27   20080530   105.10   31.06
2      -     20080531   3      -     20080531   4      -     20080531   105.49   30.82
2      -     20080601   3      -     20080601   4      -     20080601   105.57   31.00
2   128.11   20080602   3   128.04   20080602   4      -     20080602   105.56   31.01
2   124.88   20080603   3   124.92   20080603   4      -     20080603   105.00   31.19
2   122.85   20080604   3   122.91   20080604   4      -     20080604   104.62   31.38
2   128.34   20080605   3   128.30   20080605   4      -     20080605   105.03   31.31
2   138.62   20080606   3   138.40   20080606   4      -     20080606   105.73   31.29
2      -     20080607   3      -     20080607   4      -     20080607   105.75   31.38
2      -     20080608   3      -     20080608   4      -     20080608   104.95   31.66
2   134.85   20080609   3   134.76   20080609   4      -     20080609   104.98   31.78
2   132.12   20080610   3   132.17   20080610   4      -     20080610   105.49   31.73
2   137.32   20080611   3   137.46   20080611   4      -     20080611   106.81   31.16
2   137.68   20080612   3   137.88   20080612   4      -     20080612   107.30   31.05
2   135.80   20080613   3   135.97   20080613   4      -     20080613   107.48   31.02
2      -     20080614   3      -     20080614   4      -     20080614   108.09   30.87
2      -     20080615   3      -     20080615   4      -     20080615   108.26   30.84
2   135.88   20080616   3   136.21   20080616   4      -     20080616   108.24   30.85
2   135.02   20080617   3   135.33   20080617   4      -     20080617   108.25   30.82
2   137.51   20080618   3   137.67   20080618   4      -     20080618   108.05   30.86
2   133.02   20080619   3   133.27   20080619   4      -     20080619   108.03   30.95
2   135.66   20080620   3   135.72   20080620   4      -     20080620   107.80   31.19
2      -     20080621   3      -     20080621   4      -     20080621   107.56   31.32
2      -     20080622   3      -     20080622   4      -     20080622   107.38   31.48
2   137.26   20080623   3   137.28   20080623   4   137.28   20080623   107.38   31.49
2   137.71   20080624   3   137.78   20080624   4   137.78   20080624   107.59   31.30
2   135.33   20080625   3   135.52   20080625   4   135.52   20080625   107.93   31.25
2   140.41   20080626   3   140.57   20080626   4   140.57   20080626   107.93   31.30
2   141.06   20080627   3   141.24   20080627   4   141.24   20080627   107.66   31.38
2      -     20080628   3      -     20080628   4      -     20080628   106.59   31.69
2      -     20080629   3      -     20080629   4      -     20080629   106.17   31.80
2   140.95   20080630   3   141.24   20080630   4   141.24   20080630   106.17   31.80
2   141.98   20080701   3   142.28   20080701   4      -     20080701   105.97   31.81
2   144.50   20080702   3   144.77   20080702   4      -     20080702   105.90   31.78
2   146.12   20080703   3   146.31   20080703   4      -     20080703   106.13   31.68
2      -     20080704   3      -     20080704   4      -     20080704   106.27   31.60
2      -     20080705   3      -     20080705   4      -     20080705   106.74   31.55
2      -     20080706   3      -     20080706   4      -     20080706   106.85   31.59
2   142.42   20080707   3   142.74   20080707   4      -     20080707   106.85   31.59
2   137.21   20080708   3   137.66   20080708   4      -     20080708   107.23   31.55
2   137.19   20080709   3   137.63   20080709   4      -     20080709   107.08   31.66
2   142.76   20080710   3   143.15   20080710   4      -     20080710   107.34   31.57
2   145.96   20080711   3   146.20   20080711   4      -     20080711   107.01   31.66
2      -     20080712   3      -     20080712   4      -     20080712   106.80   31.76
2      -     20080713   3      -     20080713   4      -     20080713   106.33   31.97
2   146.13   20080714   3   146.43   20080714   4      -     20080714   106.32   31.97
2   139.83   20080715   3   140.26   20080715   4      -     20080715   106.46   31.91
2   135.83   20080716   3   136.30   20080716   4      -     20080716   105.42   32.09
2   130.68   20080717   3   131.13   20080717   4      -     20080717   104.53   32.32
2   129.97   20080718   3   130.39   20080718   4      -     20080718   105.44   32.03
2      -     20080719   3      -     20080719   4      -     20080719   106.49   31.63
2      -     20080720   3      -     20080720   4      -     20080720   107.01   31.45
2   132.26   20080721   3   132.68   20080721   4      -     20080721   106.98   31.46
2   128.97   20080722   3   129.47   20080722   4      -     20080722   106.84   31.49
2   125.49   20080723   3   125.88   20080723   4   125.88   20080723   106.64   31.57
2   126.33   20080724   3   126.60   20080724   4   126.60   20080724   107.57   31.32
2   124.28   20080725   3   124.62   20080725   4   124.62   20080725   107.74   31.32
2      -     20080726   3      -     20080726   4      -     20080726   107.42   31.35
2      -     20080727   3      -     20080727   4      -     20080727   107.89   31.31
2   125.75   20080728   3   126.09   20080728   4   126.09   20080728   107.89   31.31
2   123.21   20080729   3   123.57   20080729   4   123.57   20080729   107.74   31.34
2   127.57   20080730   3   127.85   20080730   4   127.85   20080730   107.69   31.38
2   124.95   20080731   3   125.29   20080731   4   125.29   20080731   108.05   31.28
2   125.94   20080801   3   126.30   20080801   4      -     20080801   108.04   31.31
2      -     20080802   3      -     20080802   4      -     20080802   107.76   31.37
2      -     20080803   3      -     20080803   4      -     20080803   107.74   31.42
2   122.08   20080804   3   122.39   20080804   4      -     20080804   107.74   31.42
2   119.42   20080805   3   119.66   20080805   4      -     20080805   107.89   31.34
2   118.59   20080806   3   118.81   20080806   4      -     20080806   108.12   31.31
2   119.78   20080807   3   119.82   20080807   4      -     20080807   108.69   31.17
2   115.77   20080808   3   116.11   20080808   4      -     20080808   109.49   30.94
2      -     20080809   3      -     20080809   4      -     20080809   109.79   30.90
2      -     20080810   3      -     20080810   4      -     20080810   110.22   30.82
2   115.04   20080811   3   115.38   20080811   4      -     20080811   110.22   30.82
2   113.52   20080812   3   113.88   20080812   4      -     20080812   110.01   30.89
2   116.27   20080813   3   116.58   20080813   4      -     20080813   110.00   30.89
2   115.37   20080814   3   115.72   20080814   4      -     20080814   108.96   31.14
2   114.41   20080815   3   114.86   20080815   4      -     20080815   109.55   31.00
2      -     20080816   3      -     20080816   4      -     20080816   110.25   30.89
2      -     20080817   3      -     20080817   4      -     20080817   110.55   30.86
2   113.32   20080818   3   113.72   20080818   4      -     20080818   110.56   30.86
2   114.93   20080819   3   115.30   20080819   4      -     20080819   110.25   30.92
2   116.03   20080820   3   116.51   20080820   4      -     20080820   109.91   31.14
2   122.27   20080821   3   122.75   20080821   4      -     20080821   109.91   31.25
2   115.70   20080822   3   116.16   20080822   4      -     20080822   109.03   31.40
2      -     20080823   3      -     20080823   4      -     20080823   109.22   31.27
2      -     20080824   3      -     20080824   4      -     20080824   110.06   31.00
2   116.31   20080825   3   116.81   20080825   4   116.81   20080825   110.12   31.07
2   117.14   20080826   3   117.52   20080826   4   117.52   20080826   109.85   31.24
2   118.79   20080827   3   119.08   20080827   4   119.08   20080827   109.61   31.43
2   116.47   20080828   3   116.86   20080828   4   116.86   20080828   109.37   31.41
2   116.31   20080829   3   116.68   20080829   4   116.68   20080829   109.33   31.42
2      -     20080830   3      -     20080830   4      -     20080830   109.00   31.57
2      -     20080831   3      -     20080831   4      -     20080831   108.86   31.73
2      -     20080901   3      -     20080901   4      -     20080901   108.85   31.73
2   110.97   20080902   3   111.55   20080902   4      -     20080902   108.24   31.95
2   110.45   20080903   3   110.97   20080903   4      -     20080903   108.49   31.99
2   109.00   20080904   3   109.51   20080904   4      -     20080904   108.63   31.96
2   107.18   20080905   3   107.66   20080905   4      -     20080905   108.07   32.14
2      -     20080906   3      -     20080906   4      -     20080906   106.70   32.69
2      -     20080907   3      -     20080907   4      -     20080907   107.78   32.40
2   107.03   20080908   3   107.47   20080908   4      -     20080908   107.83   32.38
2   103.74   20080909   3   104.15   20080909   4      -     20080909   108.50   32.09
2   102.92   20080910   3   103.25   20080910   4      -     20080910   107.72   32.37
2   101.25   20080911   3   101.58   20080911   4      -     20080911   107.35   32.52
2   101.62   20080912   3   102.01   20080912   4      -     20080912   107.11   32.70
2      -     20080913   3      -     20080913   4      -     20080913   107.32   32.62
2      -     20080914   3      -     20080914   4      -     20080914   107.99   32.39
2    96.04   20080915   3    96.43   20080915   4      -     20080915   107.91   32.41
2    91.17   20080916   3    91.40   20080916   4      -     20080916   105.75   32.95
2    96.95   20080917   3    97.00   20080917   4      -     20080917   104.45   33.12
2    97.60   20080918   3    97.72   20080918   4      -     20080918   105.59   32.70
2   102.54   20080919   3   102.57   20080919   4      -     20080919   104.70   32.86
2      -     20080920   3      -     20080920   4      -     20080920   107.25   32.04
2      -     20080921   3      -     20080921   4      -     20080921   107.52   32.02
2   108.87   20080922   3   108.78   20080922   4      -     20080922   107.50   32.02
2   105.10   20080923   3   105.06   20080923   4   105.06   20080923   106.46   32.14
2   104.91   20080924   3   104.95   20080924   4   104.95   20080924   105.52   32.25
2   107.11   20080925   3   107.20   20080925   4   107.20   20080925   105.86   32.29
2   106.16   20080926   3   106.31   20080926   4   106.31   20080926   106.09   32.27
2      -     20080927   3      -     20080927   4      -     20080927   105.76   32.31
2      -     20080928   3      -     20080928   4      -     20080928   106.07   32.23
2    96.37   20080929   3    96.69   20080929   4    96.69   20080929   106.06   32.23
2   100.51   20080930   3   100.80   20080930   4   100.80   20080930   105.90   32.34
2    98.00   20081001   3    98.17   20081001   4      -     20081001   104.89   32.60
2    93.24   20081002   3    93.41   20081002   4      -     20081002   106.05   32.26
2    92.81   20081003   3    92.88   20081003   4      -     20081003   105.63   32.48
2      -     20081004   3      -     20081004   4      -     20081004   105.30   32.68
2      -     20081005   3      -     20081005   4      -     20081005   105.37   32.70
2    86.52   20081006   3    86.64   20081006   4      -     20081006   105.34   32.71
2    88.40   20081007   3    88.45   20081007   4      -     20081007   103.19   33.54
2    88.48   20081008   3    88.59   20081008   4      -     20081008   102.12   34.00
2    86.91   20081009   3    87.19   20081009   4      -     20081009   100.54   34.52
2    78.34   20081010   3    78.79   20081010   4      -     20081010   100.48   34.42
2      -     20081011   3      -     20081011   4      -     20081011    99.39   34.84
2      -     20081012   3      -     20081012   4      -     20081012   100.76   34.39
2    82.04   20081013   3    82.42   20081013   4      -     20081013   100.77   34.39
2    79.33   20081014   3    79.78   20081014   4      -     20081014   100.61   34.29
2    75.24   20081015   3    75.71   20081015   4      -     20081015   102.35   33.52
2    70.69   20081016   3    71.14   20081016   4      -     20081016   101.44   33.83
2    72.49   20081017   3    72.92   20081017   4      -     20081017   100.35   34.34
2      -     20081018   3      -     20081018   4      -     20081018   101.38   33.98
2      -     20081019   3      -     20081019   4      -     20081019   101.75   34.38
2    74.69   20081020   3    75.08   20081020   4      -     20081020   101.75   34.38
2    72.64   20081021   3    73.13   20081021   4      -     20081021   101.81   34.09
2    67.64   20081022   3    68.11   20081022   4      -     20081022   101.32   34.11
2    68.71   20081023   3    69.17   20081023   4    69.17   20081023    99.38   34.92
2    65.06   20081024   3    65.54   20081024   4    65.54   20081024    97.44   35.75
2      -     20081025   3      -     20081025   4      -     20081025    93.94   37.20
2      -     20081026   3      -     20081026   4      -     20081026    94.41   37.15
2    64.23   20081027   3    64.75   20081027   4    64.75   20081027    94.37   37.30
2    63.72   20081028   3    64.23   20081028   4    64.23   20081028    93.40   37.72
2    68.54   20081029   3    69.07   20081029   4    69.07   20081029    94.65   37.37
2    67.27   20081030   3    67.97   20081030   4    67.97   20081030    97.39   36.31
2    69.22   20081031   3    69.92   20081031   4    69.92   20081031    98.23   35.95
2      -     20081101   3      -     20081101   4      -     20081101    98.00   35.95
2      -     20081102   3      -     20081102   4      -     20081102    98.56   36.59
2    65.30   20081103   3    66.02   20081103   4      -     20081103    98.59   36.58
2    71.96   20081104   3    72.79   20081104   4      -     20081104    98.98   35.90
2    66.84   20081105   3    67.77   20081105   4      -     20081105    99.28   35.54
2   62.36   20081106   3   63.33   20081106   4     -     20081106   99.30   35.43
2   62.81   20081107   3   63.76   20081107   4     -     20081107   98.03   35.93
2     -     20081109   3     -     20081109   4     -     20081109   98.29   36.06
2   64.19   20081110   3   65.09   20081110   4     -     20081110   98.34   36.06
2   61.12   20081111   3   62.05   20081111   4     -     20081111   98.91   35.66
2   57.95   20081112   3   58.84   20081112   4     -     20081112   97.85   35.90
2   60.00   20081113   3   60.95   20081113   4     -     20081113   97.15   36.20
2   58.40   20081114   3   59.30   20081114   4     -     20081114   95.67   36.80
2     -     20081115   3     -     20081115   4     -     20081115   97.09   36.23
2     -     20081116   3     -     20081116   4     -     20081116   97.13   36.28
2   56.28   20081117   3   57.15   20081117   4     -     20081117   97.07   36.32
2   55.58   20081118   3   56.45   20081118   4     -     20081118   96.76   36.43
2   54.95   20081119   3   55.88   20081119   4     -     20081119   96.62   36.43
2   50.41   20081120   3   51.44   20081120   4     -     20081120   96.69   36.43
2   52.05   20081121   3   53.09   20081121   4     -     20081121   95.46   37.00
2     -     20081122   3     -     20081122   4     -     20081122   94.73   37.39
2     -     20081123   3     -     20081123   4     -     20081123   96.00   37.23
2   56.68   20081124   3   57.68   20081124   4   57.68   20081124   96.00   37.24
2   53.21   20081125   3   54.33   20081125   4   54.33   20081125   95.73   37.19
2   56.92   20081126   3   58.04   20081126   4   58.04   20081126   96.26   36.79
2     -     20081127   3     -     20081127   4     -     20081127   95.22   37.23
2   57.09   20081128   3   58.24   20081128   4   58.24   20081128   95.37   37.27
2     -     20081129   3     -     20081129   4     -     20081129   95.39   37.37
2     -     20081130   3     -     20081130   4     -     20081130   95.58   37.40
2   52.00   20081201   3   53.22   20081201   4     -     20081201   95.58   37.40
2   49.84   20081202   3   51.15   20081202   4     -     20081202   94.62   37.87
2   49.87   20081203   3   51.34   20081203   4     -     20081203   93.34   38.38
2   46.86   20081204   3   48.43   20081204   4     -     20081204   93.13   38.38
2   44.76   20081205   3   46.27   20081205   4     -     20081205   92.97   38.59
2     -     20081206   3     -     20081206   4     -     20081206   92.29   38.90
2     -     20081207   3     -     20081207   4     -     20081207   92.86   41.05
2   48.62   20081208   3   50.29   20081208   4     -     20081208   92.87   41.13
2   46.86   20081209   3   48.56   20081209   4     -     20081209   93.00   38.95
2   48.04   20081210   3   49.56   20081210   4     -     20081210   92.64   38.49
2   52.97   20081211   3   54.46   20081211   4     -     20081211   92.58   38.49
2   51.54   20081212   3   53.18   20081212   4     -     20081212   92.19   38.41
2     -     20081213   3     -     20081213   4     -     20081213   90.51   38.99
2     -     20081214   3     -     20081214   4     -     20081214   91.12   38.72
2   50.00   20081215   3   51.73   20081215   4     -     20081215   91.24   38.59
2   49.17   20081216   3   50.91   20081216   4     -     20081216   90.85   38.85
2   47.27   20081217   3   49.16   20081217   4     -     20081217   90.27   38.79
2   44.39   20081218   3   46.44   20081218   4     -     20081218   88.55   39.28
2   45.16   20081219   3   47.15   20081219   4     -     20081219   88.24   39.21
2     -     20081220   3     -     20081220   4     -     20081220   89.30   38.84
2     -     20081221   3     -     20081221   4     -     20081221   89.35   39.16
2   44.76   20081222   3   46.25   20081222   4     -     20081222   89.35   39.18
2   43.86   20081223   3   45.30   20081223   4   45.30   20081223   89.82   38.79
2   40.06   20081224   3   41.50   20081224   4   41.50   20081224   90.29   38.68
2     -     20081225   3     -     20081225   4     -     20081225   90.57   38.60
2   42.28   20081226   3   43.75   20081226   4   43.75   20081226   90.44   38.95
2     -     20081227   3     -     20081227   4     -     20081227   90.52   39.13
2     -     20081228   3     -     20081228   4     -     20081228   90.83   39.09
2   44.81   20081229   3   46.19   20081229   4   46.19   20081229   90.83   39.09
2   44.80   20081230   3   46.33   20081230   4   46.33   20081230   90.44   39.23
2   50.57   20081231   3   51.96   20081231   4   51.96   20081231   90.38   39.08
2     -     20090101   3     -     20090101   4           20090101   90.46   38.91
2   52.23   20090102   3   53.64   20090102   4     -     20090102   90.72   38.85
2     -     20090103   3     -     20090103   4     -     20090103   91.19   38.63
2     -     20090104   3     -     20090104   4     -     20090104   91.89   38.76
2   54.70   20090105   3   56.07   20090105   4     -     20090105   91.90   38.76
2   55.34   20090106   3   56.79   20090106   4     -     20090106   92.65   38.14
2   50.06   20090107   3   51.95   20090107   4     -     20090107   93.65   37.64
2   49.45   20090108   3   51.43   20090108   4     -     20090108   93.33   37.64
2   49.11   20090109   3   51.21   20090109   4     -     20090109   91.94   38.18
2     -     20090110   3     -     20090110   4     -     20090110   90.94   38.54
2     -     20090111   3     -     20090111   4     -     20090111   90.44   39.22
2   46.97   20090112   3   49.25   20090112   4     -     20090112   90.43   39.23
2   48.37   20090113   3   50.83   20090113   4     -     20090113   89.84   39.15
2   48.28   20090114   3   50.71   20090114   4     -     20090114   89.33   39.32
2   48.11   20090115   3   50.61   20090115   4     -     20090115   89.37   39.26
2   47.02   20090116   3   49.51   20090116   4     -     20090116   89.17   39.35
2     -     20090117   3     -     20090117   4     -     20090117   90.33   38.81
2     -     20090118   3     -     20090118   4     -     20090118   90.79   38.93
2     -     20090119   3     -     20090119   4     -     20090119   90.81   38.92
2   44.25   20090120   3   46.56   20090120   4     -     20090120   90.73   38.72
2   47.12   20090121   3   48.51   20090121   4     -     20090121   90.36   38.90
2   47.41   20090122   3   48.79   20090122   4     -     20090122   89.54   39.25
2   49.21   20090123   3   50.76   20090123   4   51.95   20090123   88.99   39.45
2     -     20090124   3     -     20090124   4     -     20090124   88.77   39.59
2     -     20090125   3     -     20090125   4     -     20090125   88.83   40.73
2   48.49   20090126   3   50.03   20090126   4   51.05   20090126   88.83   40.73
2   44.90   20090127   3   47.18   20090127   4   48.70   20090127   89.04   39.96
2   46.07   20090128   3   48.56   20090128   4   50.11   20090128   89.23   39.33
2   46.04   20090129   3   48.66   20090129   4   50.27   20090129   89.39   39.26
2   46.13   20090130   3   48.52   20090130   4   49.98   20090130   90.02   39.01
2     -     20090131   3     -     20090131   4     -     20090131   89.68   39.19
2     -     20090201   3     -     20090201   4     -     20090201   89.98   39.15
2   46.17   20090202   3   47.62   20090202   4     -     20090202   89.98   39.15
2   46.13   20090203   3   47.59   20090203   4     -     20090203   89.59   39.27
2   46.68   20090204   3   48.24   20090204   4     -     20090204   89.45   39.32
2   48.38   20090205   3   49.96   20090205   4     -     20090205   89.39   39.31
2   48.85   20090206   3   50.39   20090206   4     -     20090206   89.93   39.09
2     -     20090207   3     -     20090207   4     -     20090207   91.33   38.55
2     -     20090208   3     -     20090208   4     -     20090208   91.94   38.64
2   48.69   20090209   3   50.25   20090209   4     -     20090209   91.95   38.64
2   46.76   20090210   3   48.41   20090210   4     -     20090210   91.59   38.49
2   45.95   20090211   3   47.83   20090211   4     -     20090211   91.16   38.62
2   45.92   20090212   3   47.81   20090212   4     -     20090212   90.28   39.05
2   44.94   20090213   3   46.67   20090213   4     -     20090213   90.24   39.17
2     -     20090214   3     -     20090214   4     -     20090214   91.35   38.71
2     -     20090215   3     -     20090215   4     -     20090215   91.91   38.81
2     -     20090216   3     -     20090216   4     -     20090216   91.85   38.83
2   41.23   20090217   3   42.88   20090217   4     -     20090217   91.73   38.61
2   39.72   20090218   3   41.15   20090218   4     -     20090218   92.14   38.49
2   42.51   20090219   3   43.97   20090219   4     -     20090219   92.78   38.32
2   42.17   20090220   3   43.56   20090220   4     -     20090220   93.81   38.06
2     -     20090221   3     -     20090221   4     -     20090221   93.97   38.21
2     -     20090222   3     -     20090222   4     -     20090222   93.39   38.78
2   41.27   20090223   3   42.86   20090223   4   44.16   20090223   93.40   38.77
2   42.76   20090224   3   44.23   20090224   4   45.43   20090224   93.63   38.46
2   44.66   20090225   3   45.89   20090225   4   46.90   20090225   95.55   37.58
2   47.47   20090226   3   48.74   20090226   4   49.69   20090226   96.94   37.08
2   46.89   20090227   3   48.05   20090227   4   48.98   20090227   97.95   36.75
2     -     20090228   3     -     20090228   4     -     20090228   97.76   36.98
2     -     20090301   3     -     20090301   4     -     20090301   97.64   37.62
2   43.68   20090302   3   44.73   20090302   4     -     20090302   97.63   37.62
2   45.03   20090303   3   46.01   20090303   4     -     20090303   97.44   37.32
2   48.09   20090304   3   48.93   20090304   4     -     20090304   97.77   37.10
2   46.77   20090305   3   47.70   20090305   4     -     20090305   98.89   36.60
2   48.77   20090306   3   49.58   20090306   4     -     20090306   99.05   36.56
2     -     20090307   3     -     20090307   4     -     20090307   97.64   37.17
2     -     20090308   3     -     20090308   4     -     20090308   98.31   37.16
2   48.75   20090309   3   49.38   20090309   4     -     20090309   98.31   37.16
2   48.07   20090310   3   48.98   20090310   4     -     20090310   98.59   36.78
2   45.29   20090311   3   46.42   20090311   4     -     20090311   98.64   36.60
2   49.01   20090312   3   49.99   20090312   4     -     20090312   98.30   36.66
2   48.11   20090313   3   49.05   20090313   4     -     20090313   97.01   37.12
2     -     20090314   3     -     20090314   4     -     20090314   98.12   36.84
2     -     20090315   3     -     20090315   4     -     20090315   98.02   37.22
2   49.11   20090316   3   49.96   20090316   4     -     20090316   98.01   37.22
2   51.21   20090317   3   52.18   20090317   4     -     20090317   98.25   36.70
2   50.35   20090318   3   51.64   20090318   4     -     20090318   98.53   36.43
2   53.53   20090319   3   54.79   20090319   4     -     20090319   98.30   36.52
2   53.80   20090320   3   55.20   20090320   4     -     20090320   95.41   37.29
2     -     20090321   3     -     20090321   4     -     20090321   95.05   37.24
2     -     20090322   3     -     20090322   4     -     20090322   95.99   37.39
2   55.73   20090323   3   57.20   20090323   4   58.33   20090323   95.99   37.39
2   55.63   20090324   3   57.00   20090324   4   58.08   20090324   96.43   36.91
2   54.19   20090325   3   55.47   20090325   4   56.52   20090325   97.87   36.17
2   55.78   20090326   3   57.04   20090326   4   58.07   20090326   97.73   36.34
2   54.02   20090327   3   55.48   20090327   4   56.65   20090327   98.05   36.11
2     -     20090328   3     -     20090328   4     -     20090328    98.23   36.00
2     -     20090329   3     -     20090329   4     -     20090329    97.91   36.70
2   50.20   20090330   3   51.79   20090330   4   53.05   20090330    97.92   36.70
2   51.37   20090331   3   52.85   20090331   4   53.93   20090331    97.29   36.74
2   51.77   20090401   3   52.84   20090401   4     -     20090401    98.64   36.11
2   56.10   20090402   3   57.22   20090402   4     -     20090402    98.82   36.01
2   56.52   20090403   3   57.71   20090403   4     -     20090403    99.09   35.77
2     -     20090404   3     -     20090404   4     -     20090404    99.81   35.45
2     -     20090405   3     -     20090405   4     -     20090405   100.36   35.68
2   55.40   20090406   3   56.76   20090406   4     -     20090406   100.35   35.68
2   54.29   20090407   3   55.83   20090407   4     -     20090407   100.82   35.13
2   54.48   20090408   3   56.07   20090408   4     -     20090408   100.53   35.26
2   56.90   20090409   3   58.33   20090409   4     -     20090409   100.07   35.49
2     -     20090410   3     -     20090410   4     -     20090410   100.09   35.45
2     -     20090411   3     -     20090411   4     -     20090411   100.40   35.50
2     -     20090412   3     -     20090412   4     -     20090412   100.30   35.86
2   55.33   20090413   3   56.83   20090413   4     -     20090413   100.30   35.86
2   54.93   20090414   3   56.44   20090414   4     -     20090414   100.38   35.99
2   54.09   20090415   3   55.62   20090415   4     -     20090415    99.65   35.79
2   54.36   20090416   3   55.93   20090416   4     -     20090416    98.97   35.89
2   54.56   20090417   3   56.11   20090417   4     -     20090417    99.12   35.81
2     -     20090418   3     -     20090418   4     -     20090418    99.36   35.81
2     -     20090419   3     -     20090419   4     -     20090419    99.21   36.29
2   50.77   20090420   3   52.43   20090420   4     -     20090420    99.21   36.29
2   50.61   20090421   3   52.22   20090421   4     -     20090421    98.72   36.15
2   52.19   20090422   3   53.49   20090422   4     -     20090422    98.23   36.34
2   51.07   20090423   3   52.33   20090423   4   53.50   20090423    98.23   36.33
2   52.94   20090424   3   54.10   20090424   4   55.12   20090424    98.03   36.29
2     -     20090425   3     -     20090425   4     -     20090425    97.30   36.44
2     -     20090426   3     -     20090426   4     -     20090426    97.22   36.46
2   51.52   20090427   3   52.69   20090427   4   53.74   20090427    97.22   36.95
2   51.09   20090428   3   52.18   20090428   4   53.19   20090428    96.74   36.79
2   52.21   20090429   3   53.31   20090429   4   54.32   20090429    96.34   36.89
2   52.28   20090430   3   53.40   20090430   4   54.45   20090430    96.87   36.62
2   55.73   20090501   3   56.78   20090501   4     -     20090501    97.96   36.07
2     -     20090502   3     -     20090502   4     -     20090502    99.11   35.74
2     -     20090503   3     -     20090503   4     -     20090503    99.21   36.11
2   57.64   20090504   3   58.82   20090504   4     -     20090504    99.21   36.11
2   56.84   20090505   3   58.04   20090505   4     -     20090505    99.33   35.70
2   58.76   20090506   3   59.82   20090506   4     -     20090506    98.88   35.76
2   59.03   20090507   3   59.98   20090507   4     -     20090507    98.49   35.98
2   60.62   20090508   3   61.45   20090508   4     -     20090508    99.01   35.42
2     -     20090509   3     -     20090509   4     -     20090509    99.06   35.29
2     -     20090510   3     -     20090510   4     -     20090510    98.51   35.90
2   60.23   20090511   3   61.08   20090511   4     -     20090511    98.53   35.89
2   60.59   20090512   3   61.45   20090512   4     -     20090512    98.03   35.47
2   59.88   20090513   3   60.73   20090513   4     -     20090513    97.11   35.68
2   60.27   20090514   3   61.12   20090514   4     -     20090514   96.10   36.08
2   57.78   20090515   3   58.61   20090515   4     -     20090515   95.53   36.28
2     -     20090516   3     -     20090516   4     -     20090516   95.47   36.30
2     -     20090517   3     -     20090517   4     -     20090517   95.26   36.87
2   60.29   20090518   3   61.02   20090518   4     -     20090518   95.23   36.87
2   60.81   20090519   3   61.59   20090519   4     -     20090519   95.50   36.37
2   63.21   20090520   3   63.75   20090520   4     -     20090520   96.29   35.87
2   62.54   20090521   3   63.16   20090521   4     -     20090521   95.60   36.14
2   63.07   20090522   3   63.68   20090522   4     -     20090522   94.63   36.43
2     -     20090523   3     -     20090523   4     -     20090523   94.30   36.52
2     -     20090524   3     -     20090524   4     -     20090524   94.83   36.79
2     -     20090525   3     -     20090525   4     -     20090525   94.82   36.80
2   63.10   20090526   3   63.70   20090526   4   64.21   20090526   94.86   36.34
2   64.16   20090527   3   64.74   20090527   4   65.22   20090527   94.84   36.41
2   65.87   20090528   3   66.55   20090528   4   67.06   20090528   95.23   36.22
2   67.07   20090529   3   67.72   20090529   4   68.20   20090529   96.47   35.76
2     -     20090530   3     -     20090530   4     -     20090530   95.89   35.95
2     -     20090531   3     -     20090531   4     -     20090531   95.39   36.52
2   70.07   20090601   3   70.58   20090601   4     -     20090601   95.37   36.53
2   70.25   20090602   3   70.93   20090602   4     -     20090602   95.47   35.89
2   68.02   20090603   3   68.86   20090603   4     -     20090603   96.10   35.62
2   70.52   20090604   3   71.29   20090604   4     -     20090604   95.93   35.59
2   70.24   20090605   3   71.07   20090605   4     -     20090605   96.36   35.59
2     -     20090606   3     -     20090606   4     -     20090606   97.27   35.33
2     -     20090607   3     -     20090607   4     -     20090607   98.71   35.21
2   70.02   20090608   3   70.90   20090608   4     -     20090608   98.71   35.21
2   71.65   20090609   3   72.45   20090609   4     -     20090609   98.51   35.12
2   72.89   20090610   3   73.60   20090610   4     -     20090610   98.01   35.09
2   74.31   20090611   3   74.95   20090611   4     -     20090611   97.81   34.94
2   73.56   20090612   3   74.24   20090612   4     -     20090612   97.93   34.92
2     -     20090613   3     -     20090613   4     -     20090613   98.02   34.96
2     -     20090614   3     -     20090614   4     -     20090614   98.46   35.18
2   72.15   20090615   3   72.86   20090615   4     -     20090615   98.46   35.18
2   71.96   20090616   3   72.64   20090616   4     -     20090616   98.18   34.92
2   72.61   20090617   3   73.34   20090617   4     -     20090617   96.83   35.43
2   72.69   20090618   3   73.37   20090618   4     -     20090618   96.21   35.66
2   70.88   20090619   3   71.64   20090619   4     -     20090619   96.00   35.66
2     -     20090620   3     -     20090620   4     -     20090620   96.61   35.45
2     -     20090621   3     -     20090621   4     -     20090621   96.32   35.97
2   68.32   20090622   3   69.07   20090622   4     -     20090622   96.32   35.97
2   70.03   20090623   3   70.71   20090623   4   71.33   20090623   96.00   35.70
2   69.50   20090624   3   70.21   20090624   4   70.86   20090624   95.38   35.90
2   71.08   20090625   3   71.81   20090625   4   72.44   20090625   95.40   35.88
2   70.02   20090626   3   70.76   20090626   4   71.38   20090626   96.12   35.64
2     -     20090627   3     -     20090627   4     -     20090627   95.62   35.80
2     -     20090628   3     -     20090628   4     -     20090628   95.24   36.35
2   72.38   20090629   3   73.09   20090629   4   73.65   20090629   95.24   36.35
2   70.84   20090630   3   71.60   20090630   4   72.20   20090630   95.55   35.77
2   71.08   20090701   3   71.78   20090701   4     -     20090701   96.04   35.64
2   68.65   20090702   3   69.47   20090702   4     -     20090702   96.65   35.40
2     -     20090703   3     -     20090703   4     -     20090703   96.40   35.42
2     -     20090704   3     -     20090704   4     -     20090704   95.96   35.63
2     -     20090705   3     -     20090705   4     -     20090705   96.09   36.05
2   65.90   20090706   3   66.74   20090706   4     -     20090706   96.10   36.04
2   64.82   20090707   3   65.69   20090707   4     -     20090707   95.37   35.94
2   62.23   20090708   3   63.18   20090708   4     -     20090708   95.17   35.94
2   62.59   20090709   3   63.58   20090709   4     -     20090709   94.00   36.37
2   61.94   20090710   3   62.88   20090710   4     -     20090710   93.03   36.75
2     -     20090711   3     -     20090711   4     -     20090711   92.69   36.89
2     -     20090712   3     -     20090712   4     -     20090712   92.62   37.37
2   61.62   20090713   3   62.56   20090713   4     -     20090713   92.62   37.37
2   61.50   20090714   3   62.49   20090714   4     -     20090714   92.63   37.27
2   63.76   20090715   3   64.86   20090715   4     -     20090715   93.12   36.76
2   64.33   20090716   3   65.53   20090716   4     -     20090716   93.73   36.47
2   65.85   20090717   3   67.05   20090717   4     -     20090717   93.88   36.41
2     -     20090718   3     -     20090718   4     -     20090718   93.87   36.41
2     -     20090719   3     -     20090719   4     -     20090719   94.26   36.71
2   66.77   20090720   3   68.06   20090720   4     -     20090720   94.26   36.71
2   66.97   20090721   3   68.24   20090721   4     -     20090721   94.48   36.22
2   68.53   20090722   3   69.75   20090722   4     -     20090722   93.95   36.38
2   68.87   20090723   3   70.41   20090723   4   71.59   20090723   93.58   36.45
2   69.79   20090724   3   71.36   20090724   4   72.52   20090724   94.39   36.11
2     -     20090725   3     -     20090725   4     -     20090725   94.84   35.95
2     -     20090726   3     -     20090726   4     -     20090726   94.85   36.40
2   70.05   20090727   3   71.48   20090727   4   72.47   20090727   94.85   36.40
2   68.98   20090728   3   70.46   20090728   4   71.46   20090728   95.02   35.90
2   65.23   20090729   3   66.90   20090729   4   68.10   20090729   94.82   35.99
2   68.92   20090730   3   70.48   20090730   4   71.58   20090730   94.68   36.01
2   71.15   20090731   3   72.40   20090731   4   73.20   20090731   95.25   35.85
2     -     20090801   3     -     20090801   4     -     20090801   95.29   36.02
2     -     20090802   3     -     20090802   4     -     20090802   94.73   36.50
2   74.27   20090803   3   75.06   20090803   4     -     20090803   94.74   36.50
2   74.69   20090804   3   75.62   20090804   4     -     20090804   94.96   36.10
2   75.37   20090805   3   76.33   20090805   4     -     20090805   95.13   35.82
2   75.21   20090806   3   76.13   20090806   4     -     20090806   95.12   35.82
2   74.08   20090807   3   74.91   20090807   4     -     20090807   95.30   35.76
2     -     20090808   3     -     20090808   4     -     20090808   96.07   35.49
2     -     20090809   3     -     20090809   4     -     20090809   97.62   35.39
2   74.08   20090810   3   75.04   20090810   4     -     20090810   97.62   35.39
2   72.77   20090811   3   73.73   20090811   4     -     20090811   97.27   35.14
2   73.36   20090812   3   74.24   20090812   4     -     20090812   96.54   35.42
2   73.87   20090813   3   74.75   20090813   4     -     20090813   95.85   35.66
2   71.06   20090814   3   72.00   20090814   4     -     20090814   95.88   35.62
2     -     20090815   3     -     20090815   4     -     20090815   95.05   35.92
2     -     20090816   3     -     20090816   4     -     20090816   94.99   36.40
2   70.24   20090817   3   71.22   20090817   4     -     20090817   94.97   36.41
2   72.30   20090818   3   73.17   20090818   4     -     20090818   94.56   36.18
2   74.79   20090819   3   75.56   20090819   4     -     20090819   94.82   36.03
2   73.77   20090820   3   74.52   20090820   4     -     20090820   94.31   36.22
2   75.48   20090821   3   76.13   20090821   4     -     20090821   94.22   36.23
2     -     20090822   3     -     20090822   4     -     20090822   94.03   36.33
2     -     20090823   3     -     20090823   4     -     20090823   94.44   36.61
2   75.08   20090824   3   75.75   20090824   4   76.38   20090824   94.43   36.61
2   72.78   20090825   3   73.51   20090825   4   74.15   20090825   94.69   36.08
2   72.19   20090826   3   72.98   20090826   4   73.68   20090826   94.22   36.23
2   73.14   20090827   3   73.87   20090827   4   74.53   20090827   94.17   36.31
2   73.46   20090828   3   74.16   20090828   4   74.78   20090828   93.75   36.41
2     -     20090829   3     -     20090829   4     -     20090829   93.71   36.45
2     -     20090830   3     -     20090830   4     -     20090830   93.69   36.93
2   70.66   20090831   3   71.38   20090831   4   72.00   20090831   93.67   36.94
2   69.45   20090901   3   70.13   20090901   4     -     20090901   92.98   36.75
2   69.33   20090902   3   69.96   20090902   4     -     20090902   93.08   36.67
2   69.15   20090903   3   69.73   20090903   4     -     20090903   92.63   36.93
2   69.08   20090904   3   69.63   20090904   4     -     20090904   92.40   36.96
2     -     20090905   3     -     20090905   4     -     20090905   92.79   36.83
2     -     20090906   3     -     20090906   4     -     20090906   93.06   37.20
2     -     20090907   3     -     20090907   4     -     20090907   93.06   37.20
2   72.00   20090908   3   72.45   20090908   4     -     20090908   93.07   36.90
2   72.21   20090909   3   72.62   20090909   4     -     20090909   92.50   36.92
2   72.61   20090910   3   72.97   20090910   4     -     20090910   92.26   36.99
2   70.20   20090911   3   70.68   20090911   4     -     20090911   92.00   37.09
2     -     20090912   3     -     20090912   4     -     20090912   91.05   37.44
2     -     20090913   3     -     20090913   4     -     20090913   90.77   38.01
2   69.86   20090914   3   70.37   20090914   4     -     20090914   90.75   38.02
2   71.69   20090915   3   72.14   20090915   4     -     20090915   90.68   37.78
2   73.25   20090916   3   73.65   20090916   4     -     20090916   91.09   37.34
2   73.43   20090917   3   73.93   20090917   4     -     20090917   90.77   37.33
2   73.04   20090918   3   73.61   20090918   4     -     20090918   91.06   37.11
2     -     20090919   3     -     20090919   4     -     20090919   91.26   37.06
2     -     20090920   3     -     20090920   4     -     20090920   91.34   37.50
2   70.41   20090921   3   70.94   20090921   4     -     20090921   91.34   37.50
2   72.22   20090922   3   72.69   20090922   4     -     20090922   91.90   36.86
2   69.51   20090923   3   70.06   20090923   4   70.60   20090923   91.49   36.95
2   66.38   20090924   3   66.93   20090924   4   67.49   20090924   91.09   37.00
2   66.42   20090925   3   66.90   20090925   4   67.40   20090925   91.03   37.03
2     -     20090926   3     -     20090926   4     -     20090926   90.44   37.31
2     -     20090927   3     -     20090927   4     -     20090927   89.71   38.03
2   67.17   20090928   3   67.64   20090928   4   68.13   20090928   89.71   38.03
2   67.08   20090929   3   67.53   20090929   4   68.01   20090929   89.38   37.80
2   70.94   20090930   3   71.31   20090930   4   71.71   20090930   89.98   37.48
2   71.63   20091001   3   72.07   20091001   4     -     20091001   89.76   37.46
2   70.78   20091002   3   71.23   20091002   4     -     20091002   89.84   37.38
2     -     20091003   3     -     20091003   4     -     20091003   89.46   37.60
2     -     20091004   3     -     20091004   4     -     20091004   89.85   37.87
2   70.98   20091005   3   71.37   20091005   4     -     20091005   89.84   37.88
2   71.52   20091006   3   71.92   20091006   4     -     20091006   89.73   37.58
2   70.34   20091007   3   70.80   20091007   4     -     20091007   89.08   37.52
2   72.72   20091008   3   73.28   20091008   4     -     20091008   88.71   37.69
2   72.84   20091009   3   73.43   20091009   4     -     20091009   88.41   37.86
2     -     20091010   3     -     20091010   4     -     20091010   89.19   37.49
2     -     20091011   3     -     20091011   4     -     20091011   89.79   37.70
2   74.28   20091012   3   74.84   20091012   4     -     20091012   89.78   37.70
2   75.29   20091013   3   75.89   20091013   4     -     20091013   90.00   37.21
2   76.12   20091014   3   76.68   20091014   4     -     20091014   89.79   37.21
2   78.59   20091015   3   79.13   20091015   4     -     20091015   89.39   37.47
2   79.50   20091016   3   80.04   20091016   4     -     20091016   89.94   37.30
2     -     20091017   3     -     20091017   4     -     20091017   90.90   36.91
2     -     20091018   3     -     20091018   4     -     20091018   90.93   37.35
2   80.43   20091019   3   80.96   20091019   4     -     20091019   90.94   37.35
2   79.68   20091020   3   80.26   20091020   4     -     20091020   90.79   36.94
2   82.58   20091021   3   83.06   20091021   4     -     20091021   90.51   36.96
2   82.48   20091022   3   82.99   20091022   4     -     20091022   90.86   36.85
2   81.19   20091023   3   81.87   20091023   4   82.43   20091023   91.25   36.72
2     -     20091024   3     -     20091024   4     -     20091024   91.75   36.54
2     -     20091025   3     -     20091025   4     -     20091025   92.08   36.57
2   79.37   20091026   3   80.04   20091026   4   80.58   20091026   92.10   36.91
2   80.15   20091027   3   80.75   20091027   4   81.26   20091027   91.97   36.44
2   78.06   20091028   3   78.65   20091028   4   79.14   20091028   92.04   36.39
2   80.40   20091029   3   80.95   20091029   4   81.43   20091029   91.20   36.74
2   77.64   20091030   3   78.27   20091030   4   78.79   20091030   90.87   36.90
2     -     20091031   3     -     20091031   4     -     20091031   90.96   36.96
2     -     20091101   3     -     20091101   4     -     20091101   90.96   37.33
2   79.51   20091102   3   80.12   20091102   4     -     20091102   90.12   37.71
2   80.92   20091103   3   81.54   20091103   4     -     20091103   90.09   37.27
2   81.74   20091104   3   82.36   20091104   4     -     20091104   90.26   37.12
2   80.93   20091105   3   81.55   20091105   4     -     20091105   90.60   36.97
2   78.75   20091106   3   79.39   20091106   4     -     20091106   90.50   36.99
2     -     20091107   3     -     20091107   4     -     20091107   90.41   36.99
2     -     20091108   3     -     20091108   4     -     20091108   89.94   37.70
2   80.72   20091109   3   81.36   20091109   4     -     20091109   89.94   37.69
2   80.27   20091110   3   80.89   20091110   4     -     20091110   90.00   37.15
2   80.59   20091111   3   81.25   20091111   4     -     20091111   89.90   37.11
2   78.39   20091112   3   79.13   20091112   4     -     20091112   89.78   37.15
2   77.75   20091113   3   78.48   20091113   4     -     20091113   90.01   37.06
2     -     20091114   3     -     20091114   4     -     20091114   89.99   37.06
2     -     20091115   3     -     20091115   4     -     20091115   89.69   37.26
2   80.22   20091116   3   80.93   20091116   4     -     20091116   89.69   37.68
2   80.44   20091117   3   81.16   20091117   4     -     20091117   89.47   37.40
2   80.82   20091118   3   81.57   20091118   4     -     20091118   89.15   37.33
2   78.84   20091119   3   79.63   20091119   4     -     20091119   89.25   37.25
2   78.30   20091120   3   79.11   20091120   4     -     20091120   89.06   37.37
2     -     20091121   3     -     20091121   4     -     20091121   88.95   37.44
2     -     20091122   3     -     20091122   4     -     20091122   88.94   37.97
2   78.50   20091123   3   79.33   20091123   4   80.07   20091123   88.93   37.97
2   77.19   20091124   3   78.18   20091124   4   78.96   20091124   88.92   37.48
2   79.19   20091125   3   80.23   20091125   4   81.03   20091125   88.72   37.52
2     -     20091126   3     -     20091126   4     -     20091126   88.00   37.76
2   77.36   20091127   3   78.50   20091127   4   79.38   20091127   86.86   38.21
2     -     20091128   3     -     20091128   4     -     20091128   86.39   38.53
2     -     20091129   3     -     20091129   4     -     20091129   86.59   39.01
2   78.66   20091130   3   79.84   20091130   4   80.74   20091130   86.66   38.98
2   80.94   20091201   3   81.84   20091201   4     -     20091201   86.44   38.57
2   79.45   20091202   3   80.44   20091202   4     -     20091202   86.79   38.35
2   79.65   20091203   3   80.76   20091203   4     -     20091203   87.09   38.14
2   78.72   20091204   3   79.84   20091204   4     -     20091204   87.91   37.76
2     -     20091205   3     -     20091205   4     -     20091205   88.79   37.39
2     -     20091206   3     -     20091206   4     -     20091206   90.61   37.20
2   77.55   20091207   3   78.75   20091207   4     -     20091207   90.58   37.20
2   76.14   20091208   3   77.24   20091208   4     -     20091208   89.89   37.20
2   73.92   20091209   3   74.90   20091209   4     -     20091209   88.81   37.44
2   73.68   20091210   3   74.64   20091210   4     -     20091210   88.09   37.74
2   73.54   20091211   3   74.63   20091211   4     -     20091211   88.15   37.64
2     -     20091212   3     -     20091212   4     -     20091212   88.88   37.34
2     -     20091213   3     -     20091213   4     -     20091213   89.12   37.42
2   73.46   20091214   3   74.56   20091214   4     -     20091214   89.11   37.78
2   73.93   20091215   3   74.84   20091215   4     -     20091215   88.69   37.44
2   75.32   20091216   3   76.09   20091216   4     -     20091216   89.20   37.23
2   74.89   20091217   3   75.56   20091217   4     -     20091217   89.65   37.08
2   75.23   20091218   3   75.99   20091218   4     -     20091218   89.98   36.99
2     -     20091219   3     -     20091219   4     -     20091219   90.06   36.97
2     -     20091220   3     -     20091220   4     -     20091220   90.53   37.29
2   74.55   20091221   3   75.32   20091221   4     -     20091221   90.53   37.30
2   75.74   20091222   3   76.36   20091222   4     -     20091222   90.61   36.95
2   77.25   20091223   3   77.86   20091223   4   78.43   20091223   91.42   36.46
2   78.66   20091224   3   79.32   20091224   4   79.86   20091224   91.70   36.42
2     -     20091225   3     -     20091225   4     -     20091225   91.50   36.54
2     -     20091226   3     -     20091226   4     -     20091226   91.48   36.84
2     -     20091227   3     -     20091227   4     -     20091227   91.21   37.18
2   79.45   20091228   3   80.17   20091228   4   80.74   20091228   91.45   37.07
2   79.59   20091229   3   80.31   20091229   4   80.88   20091229   91.55   36.76
2   80.03   20091230   3   80.73   20091230   4   81.29   20091230   91.77   36.49
2   80.02   20091231   3   80.63   20091231   4   81.11   20091231   92.24   36.27
2     -     20100101   3     -     20100101   4     -     20100101   92.59   36.17
2     -     20100102   3     -     20100102   4     -     20100102   93.09   36.33
2     -     20100103   3     -     20100103   4     -     20100103   93.05   36.45
2   82.65   20100104   3   83.12   20100104   4     -     20100104   93.08   36.33
2   82.99   20100105   3   83.52   20100105   4     -     20100105   92.79   36.11
2   84.31   20100106   3   84.86   20100106   4     -     20100106   91.95   36.13
2   83.75   20100107   3   84.29   20100107   4     -     20100107   92.16   36.03
2   83.87   20100108   3   84.47   20100108   4     -     20100108   92.75   35.79
2     -     20100109   3     -     20100109   4     -     20100109   93.11   35.67
2     -     20100110   3     -     20100110   4     -     20100110   92.71   36.32
2   83.55   20100111   3   84.14   20100111   4     -     20100111   92.69   36.32
2   81.70   20100112   3   82.28   20100112   4     -     20100112   92.30   36.09
2   80.60   20100113   3   81.21   20100113   4     -     20100113   91.70   36.11
2   80.47   20100114   3   81.11   20100114   4     -     20100114   91.24   36.28
2   78.97   20100115   3   79.64   20100115   4     -     20100115   91.49   36.05
2     -     20100116   3     -     20100116   4     -     20100116   90.99   36.20
2     -     20100117   3     -     20100117   4     -     20100117   90.82   36.78
2     -     20100118   3     -     20100118   4     -     20100118   90.83   36.78
2   79.81   20100119   3   80.40   20100119   4     -     20100119   90.83   36.43
2   78.23   20100120   3   78.85   20100120   4     -     20100120   90.78   36.26
2   77.13   20100121   3   77.74   20100121   4     -     20100121   91.12   36.21
2   75.46   20100122   3   76.05   20100122   4     -     20100122   91.30   36.18
2     -     20100123   3     -     20100123   4     -     20100123   90.15   36.70
2     -     20100124   3     -     20100124   4     -     20100124   89.88   37.32
2   75.69   20100125   3   76.27   20100125   4   76.84   20100125   89.94   37.00
2   75.15   20100126   3   75.73   20100126   4   76.29   20100126   90.18   36.86
2   74.15   20100127   3   74.75   20100127   4   75.32   20100127   89.90   36.79
2   74.07   20100128   3   74.64   20100128   4   75.18   20100128   89.49   36.98
2   73.35   20100129   3   73.95   20100129   4   74.53   20100129   90.14   36.76
2     -     20100130   3     -     20100130   4     -     20100130   90.17   36.83
2     -     20100131   3     -     20100131   4     -     20100131   90.32   37.31
2   75.52   20100201   3   76.11   20100201   4     -     20100201   90.28   37.29
2   78.34   20100202   3   78.91   20100202   4     -     20100202   90.36   36.79
2   78.05   20100203   3   78.64   20100203   4     -     20100203   90.62   36.63
2   74.14   20100204   3   74.74   20100204   4     -     20100204   90.62   36.55
2   71.95   20100205   3   72.45   20100205   4     -     20100205   90.51   36.63
2     -     20100206   3     -     20100206   4     -     20100206   89.44   37.17
2     -     20100207   3     -     20100207   4     -     20100207   89.30   37.79
2   72.76   20100208   3   73.26   20100208   4     -     20100208   89.31   37.78
2   74.71   20100209   3   75.24   20100209   4     -     20100209   89.35   37.25
2   75.34   20100210   3   75.83   20100210   4     -     20100210   89.49   37.13
2   76.23   20100211   3   76.73   20100211   4     -     20100211   89.76   37.00
2   75.03   20100212   3   75.57   20100212   4     -     20100212   89.87   36.96
2     -     20100213   3     -     20100213   4     -     20100213   89.90   36.97
2     -     20100214   3     -     20100214   4     -     20100214   89.98   37.48
2     -     20100215   3     -     20100215   4     -     20100215   89.99   37.47
2   77.92   20100216   3   78.42   20100216   4     -     20100216   90.04   37.02
2   78.22   20100217   3   78.71   20100217   4     -     20100217   90.05   36.95
2   79.85   20100218   3   80.27   20100218   4     -     20100218   90.76   36.68
2   80.45   20100219   3   80.85   20100219   4     -     20100219   91.04   36.58
2     -     20100220   3     -     20100220   4     -     20100220   91.83   36.27
2     -     20100221   3     -     20100221   4     -     20100221   91.57   36.83
2   80.72   20100222   3   81.13   20100222   4     -     20100222   91.56   36.83
2   79.29   20100223   3   79.74   20100223   4   80.17   20100223   91.36   36.42
2   80.38   20100224   3   80.78   20100224   4   81.17   20100224   90.63   36.65
2   78.53   20100225   3   78.90   20100225   4   79.27   20100225   90.15   36.83
2   80.01   20100226   3   80.37   20100226   4   80.71   20100226   89.25   37.19
2     -     20100227   3     -     20100227   4           20100227   89.12   37.22
2     -     20100228   3     -     20100228   4           20100228   88.99   37.72
2   79.48   20100301   3   79.86   20100301   4     -     20100301   88.98   37.72
2   80.44   20100302   3   80.81   20100302   4     -     20100302   89.23   37.02
2   81.64   20100303   3   82.00   20100303   4     -     20100303   89.05   36.89
2   81.10   20100304   3   81.54   20100304   4     -     20100304   88.67   37.00
2   82.37   20100305   3   82.82   20100305   4     -     20100305   88.74   36.94
2     -     20100306   3     -     20100306   4     -     20100306   89.84   36.47
2     -     20100307   3     -     20100307   4     -     20100307   90.28   36.76
2   82.78   20100308   3   83.25   20100308   4     -     20100308   90.30   36.75
2   82.30   20100309   3   82.75   20100309   4     -     20100309   90.36   36.32
2   82.79   20100310   3   83.19   20100310   4     -     20100310   89.90   36.53
2   82.78   20100311   3   83.18   20100311   4     -     20100311   90.41   36.27
2   81.88   20100312   3   82.25   20100312   4     -     20100312   90.51   36.25
2     -     20100313   3     -     20100313   4     -     20100313   90.58   36.09
2     -     20100314   3     -     20100314   4     -     20100314   90.61   36.50
2   80.43   20100315   3   80.80   20100315   4     -     20100315   90.64   36.49
2   82.31   20100316   3   82.65   20100316   4     -     20100316   90.62   36.06
2   83.56   20100317   3   83.89   20100317   4     -     20100317   90.42   35.97
2   82.94   20100318   3   83.34   20100318   4     -     20100318   90.45   35.88
2   81.36   20100319   3   81.77   20100319   4     -     20100319   90.27   35.99
2     -     20100320   3     -     20100320   4     -     20100320   90.51   35.82
2     -     20100321   3     -     20100321   4     -     20100321   90.61   36.25
2   81.97   20100322   3   82.38   20100322   4     -     20100322   90.60   36.26
2   82.25   20100323   3   82.63   20100323   4   82.96   20100323   90.32   35.97
2   81.01   20100324   3   81.44   20100324   4   81.81   20100324   90.35   35.95
2   80.99   20100325   3   81.46   20100325   4   81.83   20100325   91.55   35.54
2   80.47   20100326   3   80.96   20100326   4   81.33   20100326   92.36   35.32
2     -     20100327   3     -     20100327   4     -     20100327   92.57   35.15
2     -     20100328   3     -     20100328   4     -     20100328   92.57   35.71
2   82.59   20100329   3   83.02   20100329   4   83.32   20100329   92.55   35.61
2   82.77   20100330   3   83.17   20100330   4   83.46   20100330   92.57   35.11
2   84.18   20100331   3   84.57   20100331   4   84.84   20100331   92.70   35.02
2   85.78   20100401   3   86.11   20100401   4     -     20100401   93.34   34.81
2     -     20100402   3     -     20100402   4     -     20100402   93.72   34.65
2     -     20100403   3     -     20100403   4     -     20100403   94.11   34.47
2     -     20100404   3     -     20100404   4     -     20100404   94.11   35.00
2   87.62   20100405   3   87.98   20100405   4     -     20100405   94.66   34.75
2   87.65   20100406   3   88.02   20100406   4     -     20100406   94.42   34.89
2   87.17   20100407   3   87.69   20100407   4     -     20100407   93.91   34.68
2   86.75   20100408   3   87.34   20100408   4     -     20100408   93.75   34.67
2   86.52   20100409   3   87.25   20100409   4     -     20100409   93.18   34.83
2     -     20100410   3     -     20100410   4     -     20100410   93.49   34.63
2     -     20100411   3     -     20100411   4     -     20100411   93.24   35.15
2   86.41   20100412   3   87.27   20100412   4     -     20100412   93.22   34.75
2   86.16   20100413   3   86.87   20100413   4     -     20100413   93.33   34.74
2   87.71   20100414   3   88.33   20100414   4     -     20100414   93.04   34.92
2   88.07   20100415   3   88.90   20100415   4     -     20100415   93.34   34.69
2   86.22   20100416   3   87.15   20100416   4     -     20100416   93.18   34.74
2     -     20100417   3     -     20100417   4     -     20100417   92.48   34.99
2     -     20100418   3     -     20100418   4     -     20100418   92.23   35.56
2   84.62   20100419   3   85.54   20100419   4     -     20100419   92.20   35.56
2   85.25   20100420   3   86.14   20100420   4     -     20100420   92.11   35.17
2   86.75   20100421   3   87.51   20100421   4     -     20100421   92.98   34.75
2   86.85   20100422   3   87.63   20100422   4     -     20100422   93.23   34.65
2   87.04   20100423   3   88.30   20100423   4   89.07   20100423   93.12   34.74
2     -     20100424   3     -     20100424   4     -     20100424   93.80   34.46
2     -     20100425   3     -     20100425   4     -     20100425   94.03   34.27
2   86.47   20100426   3   87.95   20100426   4   88.82   20100426   94.01   34.28
2   85.00   20100427   3   86.77   20100427   4   87.76   20100427   94.15   34.33
2   85.67   20100428   3   87.29   20100428   4   88.19   20100428   93.56   34.62
2   87.25   20100429   3   88.51   20100429   4   89.25   20100429   93.80   34.57
2   88.36   20100430   3   89.68   20100430   4   90.41   20100430   94.06   34.44
2     -     20100501   3     -     20100501   4     -     20100501   94.18   34.48
2     -     20100502   3     -     20100502   4     -     20100502   93.89   35.04
2   90.77   20100503   3   91.67   20100503   4     -     20100503   93.88   35.04
2   87.26   20100504   3   88.15   20100504   4     -     20100504   94.34   34.50
2   84.56   20100505   3   85.47   20100505   4     -     20100505   94.61   34.29
2   81.80   20100506   3   82.70   20100506   4     -     20100506   94.45   34.44
2   80.22   20100507   3   81.22   20100507   4     -     20100507   92.86   35.01
2     -     20100508   3     -     20100508   4     -     20100508   91.95   35.27
2     -     20100509   3     -     20100509   4     -     20100509   91.61   35.82
2   82.17   20100510   3   83.17   20100510   4     -     20100510   91.65   35.81
2   82.18   20100511   3   83.27   20100511   4     -     20100511   93.15   34.80
2   82.55   20100512   3   83.74   20100512   4     -     20100512   92.69   35.07
2   81.43   20100513   3   82.70   20100513   4     -     20100513   92.99   34.92
2   77.67   20100514   3   78.98   20100514   4     -     20100514   92.99   34.87
2     -     20100515   3     -     20100515   4     -     20100515   92.44   35.16
2     -     20100516   3     -     20100516   4     -     20100516   92.51   35.57
2   75.06   20100517   3   76.17   20100517   4     -     20100517   92.50   35.58
2   74.39   20100518   3   75.48   20100518   4     -     20100518   92.29   35.30
2   73.78   20100519   3   74.70   20100519   4     -     20100519   92.60   35.17
2   71.96   20100520   3   72.79   20100520   4     -     20100520   91.62   35.44
2   72.75   20100521   3   73.55   20100521   4     -     20100521   90.63   35.77
2     -     20100522   3     -     20100522   4     -     20100522   89.94   36.09
2     -     20100523   3     -     20100523   4     -     20100523   90.07   36.58
2   71.62   20100524   3   72.59   20100524   4   73.33   20100524   90.10   36.57
2   70.10   20100525   3   71.04   20100525   4   71.76   20100525   90.32   36.02
2   72.54   20100526   3   73.36   20100526   4   74.02   20100526   89.79   36.40
2   75.62   20100527   3   76.50   20100527   4   77.18   20100527   90.25   36.22
2   75.16   20100528   3   76.12   20100528   4     -     20100528   90.57   36.17
2     -     20100529   3     -     20100529   4     -     20100529   91.07   35.98
2     -     20100530   3     -     20100530   4           20100530   91.12   36.33
2     -     20100531   3     -     20100531   4     -     20100531   91.10   36.34
2   74.90   20100601   3   75.71   20100601   4     -     20100601   91.37   35.71
2   75.76   20100602   3   76.67   20100602   4     -     20100602   91.08   35.91
2   77.11   20100603   3   77.99   20100603   4     -     20100603   91.91   35.61
2   73.77   20100604   3   74.64   20100604   4     -     20100604   92.52   35.35
2     -     20100605   3     -     20100605   4     -     20100605   92.27   35.52
2     -     20100606   3     -     20100606   4     -     20100606   92.04   36.02
2   73.85   20100607   3   74.78   20100607   4     -     20100607   92.02   36.03
2   73.98   20100608   3   74.78   20100608   4     -     20100608   91.69   35.90
2   76.33   20100609   3   77.03   20100609   4     -     20100609   91.46   35.88
2   77.60   20100610   3   78.32   20100610   4     -     20100610   91.42   35.87
2   76.51   20100611   3   77.36   20100611   4     -     20100611   91.20   35.82
2     -     20100612   3     -     20100612   4     -     20100612   91.62   35.59
2     -     20100613   3     -     20100613   4     -     20100613   91.70   35.99
2   77.16   20100614   3   77.93   20100614   4     -     20100614   91.72   35.98
2   78.71   20100615   3   79.42   20100615   4     -     20100615   91.81   35.46
2   79.60   20100616   3   80.30   20100616   4     -     20100616   91.35   35.65
2   79.12   20100617   3   79.99   20100617   4     -     20100617   91.47   35.59
2   79.18   20100618   3   79.92   20100618   4     -     20100618   91.09   35.75
2     -     20100619   3     -     20100619   4     -     20100619   90.75   35.85
2     -     20100620   3     -     20100620   4     -     20100620   90.75   36.22
2   79.48   20100621   3   80.21   20100621   4     -     20100621   90.70   36.33
2   78.66   20100622   3   79.36   20100622   4     -     20100622   91.08   35.68
2   77.03   20100623   3   77.65   20100623   4   78.28   20100623   90.68   35.84
2   77.15   20100624   3   77.66   20100624   4   78.19   20100624   90.23   36.00
2   79.43   20100625   3   79.90   20100625   4   80.38   20100625   89.55   36.32
2     -     20100626   3     -     20100626   4     -     20100626   89.49   36.39
2     -     20100627   3     -     20100627   4     -     20100627   89.28   36.89
2   78.90   20100628   3   79.48   20100628   4   80.04   20100628   89.28   36.89
2   76.57   20100629   3   77.10   20100629   4   77.61   20100629   89.36   36.41
2   76.16   20100630   3   76.60   20100630   4   77.05   20100630   88.66   36.73
38.84   20050101   -
38.91   20050102   -
39.07   20050103   -
39.03   20050104   -
39.37   20050105   -
39.26   20050106   -
39.36   20050107   -
39.30   20050108   -
39.27   20050109   -
39.33   20050110   -
39.35   20050111   -
39.17   20050112   -
38.99   20050113   -
38.79   20050114   -
38.75   20050115   -
38.80   20050116   -
38.74   20050117   -
38.57   20050118   -
38.51   20050119   -
38.49   20050120   -
38.62   20050121   -
38.64   20050122   -
38.67   20050123   -
38.56   20050124   -
38.55   20050125   -
38.65   20050126   -
38.57   20050127   -
38.54   20050128   -
38.48   20050129   -
38.51   20050130   -
38.52   20050131   -
38.56   20050201   -
38.63   20050202   -
38.51   20050203   -
38.53   20050204   -
38.36   20050205   -
38.18   20050206   -
38.34   20050207   -
38.33   20050208   -
38.52   20050209   -
38.62   20050210   -
38.60   20050211   -
38.57   20050212   -
38.61   20050213   -
38.57   20050214   -
38.56   20050215   -
38.39   20050216   -
38.57   20050217   -
38.57   20050218   -
38.61   20050219   -
38.63   20050220   -
38.60   20050221   -
38.58   20050222   -
38.40   20050223   -
38.47   20050224   -
38.45   20050225   -
38.47   20050226   -
38.44   20050227   -
38.39   20050228   -
38.28   20050301   -
38.36   20050302   -
38.38   20050303   -
38.48   20050304   -
38.43   20050305   -
38.42   20050306   -
38.46   20050307   -
38.38   20050308   -
38.36   20050309   -
38.30   20050310   -
38.38   20050311   -
38.28   20050312   -
38.35   20050313   -
38.34   20050314   -
38.34   20050315   -
38.46   20050316   -
38.41   20050317   -
38.43   20050318   -
38.49   20050319   -
38.55   20050320   -
38.51   20050321   -
38.54   20050322   -
38.66   20050323   -
38.73   20050324   -
38.77   20050325   -
39.03   20050326   -
38.82   20050327   -
38.96   20050328   -
39.28   20050329   -
39.34   20050330   -
39.40   20050331   -
39.13   20050401   -
39.25   20050402   -
39.42   20050403   -
39.39   20050404   -
39.58   20050405   -
39.56   20050406   -
39.59   20050407   -
39.65   20050408   -
39.72   20050409   -
39.69   20050410   -
39.69   20050411   -
39.62   20050412   -
39.65   20050413   -
39.52   20050414   -
39.74   20050415   -
39.70   20050416   -
39.96   20050417   -
39.76   20050418   -
39.61   20050419   -
39.58   20050420   -
39.44   20050421   -
39.62   20050422   -
39.49   20050423   -
39.49   20050424   -
39.52   20050425   -
39.48   20050426   -
39.54   20050427   -
39.58   20050428   -
39.65   20050429   -
39.49   20050430   -
39.52   20050501   -
39.49   20050502   -
39.55   20050503   -
39.58   20050504   -
39.52   20050505   -
39.50   20050506   -
39.48   20050507   -
39.55   20050508   -
39.57   20050509   -
39.54   20050510   -
39.56   20050511   -
39.43   20050512   -
39.53   20050513   -
39.71   20050514   -
39.55   20050515   -
39.61   20050516   -
39.92   20050517   -
39.88   20050518   -
39.87   20050519   -
39.94   20050520   -
40.00   20050521   -
40.08   20050522   -
39.96   20050523   -
40.04   20050524   -
40.02   20050525   -
40.20   20050526   -
40.31   20050527   -
40.34   20050528   -
40.47   20050529   -
40.41   20050530   -
40.43   20050531   -
40.68   20050601   -
40.79   20050602   -
40.73   20050603   -
40.78   20050604   -
40.84   20050605   -
40.78   20050606   -
40.58   20050607   -
40.55   20050608   -
40.61   20050609   -
40.66   20050610   -
40.74   20050611   -
40.88   20050612   -
40.85   20050613   -
40.97   20050614   -
40.98   20050615   -
40.97   20050616   -
40.97   20050617   -
41.12   20050618   -
41.05   20050619   -
41.22   20050620   -
41.18   20050621   -
41.17   20050622   -
41.19   20050623   -
41.07   20050624   -
41.15   20050625   -
41.16   20050626   -
41.14   20050627   -
41.12   20050628   -
41.26   20050629   -
41.37   20050630   -
41.36   20050701   -
41.43   20050702   -
41.44   20050703   -
41.46   20050704   -
41.50   20050705   -
41.58   20050706   -
41.63   20050707   -
41.77   20050708   -
42.13   20050709   -
42.11   20050710   -
42.10   20050711   -
42.04   20050712   -
41.77   20050713   -
41.91   20050714   -
41.87   20050715   -
41.79   20050716   -
41.95   20050717   -
41.81   20050718   -
41.79   20050719   -
41.98   20050720   -
42.19   20050721   -
41.35   20050722   -
41.42   20050723   -
41.44   20050724   -
41.43   20050725   -
41.38   20050726   -
41.61   20050727   -
41.73   20050728   -
41.85   20050729   -
41.68   20050730   -
41.71   20050731   -
41.71   20050801   -
41.60   20050802   -
41.33   20050803   -
41.28   20050804   -
41.23   20050805   -
41.18   20050806   -
41.25   20050807   -
41.20   20050808   -
41.24   20050809   -
41.23   20050810   -
40.95   20050811   -
40.96   20050812   -
40.89   20050813   -
40.91   20050814   -
40.90   20050815   -
41.04   20050816   -
41.20   20050817   -
41.31   20050818   -
41.35   20050819   -
41.31   20050820   -
41.27   20050821   -
41.32   20050822   -
41.04   20050823   -
40.99   20050824   -
41.16   20050825   -
41.13   20050826   -
41.08   20050827   -
41.09   20050828   -
41.09   20050829   -
41.26   20050830   -
41.17   20050831   -
41.26   20050830   -
41.17   20050831   -
41.31   20050901   -
41.13   20050902   -
41.09   20050903   -
41.06   20050904   -
41.07   20050905   -
40.98   20050906   -
41.14   20050907   -
41.05   20050908   -
41.01   20050909   -
40.96   20050910   -
40.93   20050911   -
40.98   20050912   -
40.98   20050913   -
40.95   20050914   -
40.95   20050915   -
41.00   20050916   -
41.05   20050917   -
41.09   20050918   -
41.19   20050919   -
41.17   20050920   -
41.12   20050921   -
41.13   20050922   -
41.08   20050923   -
41.15   20050924   -
41.18   20050925   -
41.22   20050926   -
41.27   20050927   -
41.29   20050928   -
41.19   20050929   -
41.08   20050930   -
41.08   20051001   -
41.11   20051002   -
41.10   20051003   -
41.20   20051004   -
41.13   20051005   -
41.08   20051006   -
40.95   20051007   -
40.87   20051008   -
40.92   20051009   -
40.89   20051010   -
40.85   20051011   -
40.98   20051012   -
40.97   20051013   -
40.99   20051014   -
40.86   20051015   -
40.85   20051016   -
40.86   20051017   -
40.90   20051018   -
40.93   20051019   -
41.00   20051020   -
40.94   20051021   -
40.99   20051022   -
40.99   20051023   -
40.98   20051024   -
40.98   20051025   -
40.87   20051026   -
40.91   20051027   -
40.80   20051028   -
40.81   20051029   -
40.86   20051030   -
40.85   20051031   -
40.95   20051101   -
40.88   20051102   -
40.88   20051103   -
40.91   20051104   -
41.06   20051105   -
41.06   20051106   -
41.06   20051107   -
41.08   20051108   -
41.16   20051109   -
41.28   20051110   -
41.19   20051111   -
41.11   20051112   -
41.12   20051113   -
41.10   20051114   -
41.24   20051115   -
41.20   20051116   -
41.18   20051117   -
41.19   20051118   -
41.21   20051119   -
41.22   20051120   -
41.22   20051121   -
41.24   20051122   -
41.26   20051123   -
41.21   20051124   -
41.25   20051125   -
41.28   20051126   -
41.23   20051127   -
41.38   20051128   -
41.39   20051129   -
41.31   20051130   -
41.24   20051201   -
41.24   20051202   -
41.25   20051203   -
41.38   20051204   -
41.52   20051205   -
41.53   20051206   -
41.44   20051207   -
41.39   20051208   -
41.34   20051209   -
41.29   20051210   -
41.27   20051211   -
41.38   20051212   -
41.39   20051213   -
41.31   20051214   -
41.18   20051215   -
41.08   20051216   -
40.99   20051217   -
40.97   20051218   -
41.07   20051219   -
41.08   20051220   -
40.98   20051221   -
40.94   20051222   -
40.97   20051223   -
40.97   20051224   -
40.95   20051225   -
41.06   20051226   -
41.08   20051227   -
41.04   20051228   -
41.05   20051229   -
41.04   20051230   -
41.00   20051231   -
41.08   20060101   -
41.17   20060102   -
41.18   20060103   -
41.18   20060104   -
40.99   20060105   -
40.37   20060106   -
40.11   20060107   -
39.92   20060108   -
39.92   20060109   -
39.83   20060110   -
39.86   20060111   -
39.84   20060112   -
39.52   20060113   -
39.57   20060114   -
39.75   20060115   -
39.75   20060116   -
39.68   20060117   -
39.75   20060118   -
39.59   20060119   -
39.42   20060120   -
39.28   20060121   -
39.37   20060122   -
39.37   20060123   -
39.19   20060124   -
39.27   20060125   -
39.22   20060126   -
38.99   20060127   -
39.02   20060128   -
39.05   20060129   -
39.05   20060130   -
39.15   20060131   -
39.07   20060201   -
39.12   20060202   -
39.40   20060203   -
39.41   20060204   -
39.38   20060205   -
39.51   20060206   -
39.44   20060207   -
39.61   20060208   -
39.71   20060209   -
39.64   20060210   -
39.40   20060211   -
39.41   20060212   -
39.41   20060213   -
39.33   20060214   -
39.34   20060215   -
39.39   20060216   -
39.41   20060217   -
39.34   20060218   -
39.39   20060219   -
39.39   20060220   -
39.36   20060221   -
39.43   20060222   -
39.51   20060223   -
39.44   20060224   -
39.40   20060225   -
39.53   20060226   -
39.53   20060227   -
39.34   20060228   -
39.25   20060301   -
39.05   20060302   -
38.81   20060303   -
38.76   20060304   -
38.89   20060305   -
38.90   20060306   -
38.86   20060307   -
38.97   20060308   -
39.19   20060309   -
39.19   20060310   -
39.15   20060311   -
39.28   20060312   -
39.28   20060313   -
39.20   20060314   -
39.19   20060315   -
39.20   20060316   -
39.13   20060317   -
39.05   20060318   -
38.96   20060319   -
38.96   20060320   -
38.81   20060321   -
38.83   20060322   -
38.96   20060323   -
39.05   20060324   -
39.12   20060325   -
39.16   20060326   -
39.16   20060327   -
38.97   20060328   -
38.91   20060329   -
38.99   20060330   -
38.89   20060331   -
38.87   20060401   -
39.02   20060402   -
39.03   20060403   -
38.92   20060404   -
38.69   20060405   -
38.37   20060406   -
38.26   20060407   -
38.22   20060408   -
38.31   20060409   -
38.31   20060410   -
38.15   20060411     -
38.04   20060412     -
38.10   20060413     -
38.14   20060414     -
38.09   20060415     -
38.23   20060416     -
38.23   20060417     -
38.04   20060418     -
37.95   20060419     -
37.80   20060420     -
37.81   20060421     -
37.85   20060422     -
37.97   20060423     -
37.97   20060424     -
37.68   20060425     -
37.61   20060426     -
37.70   20060427     -
37.62   20060428     -
37.53   20060429     -
37.69   20060430     -
37.69   20060501     -
37.52   20060502   77.09
37.61   20060503   77.78
37.64   20060504   78.09
37.82   20060505     -
37.81   20060506     -
37.96   20060507     -
37.96   20060508   78.68
37.62   20060509   79.00
37.64   20060510   81.08
37.64   20060511     -
37.77   20060512     -
37.80   20060513     -
37.97   20060514     -
38.05   20060515   84.08
38.12   20060516   85.19
38.20   20060517   87.23
38.00   20060518   88.91
38.21   20060519   89.87
38.15   20060520     -
38.30   20060521     -
38.30   20060522   90.77
38.37   20060523   93.05
38.30   20060524   95.28
38.51   20060525   96.41
38.40   20060526   97.20
38.28   20060527     -
38.51   20060528      -
38.51   20060529    98.89
38.29   20060530   101.80
38.22   20060531   100.50
38.17   20060601    98.08
38.23   20060602    95.51
38.19   20060603      -
38.30   20060604      -
38.30   20060605    97.08
38.16   20060606    97.88
38.21   20060607    98.58
38.31   20060608    99.99
38.46   20060609      -
38.44   20060610      -
38.43   20060611      -
38.46   20060612   100.60
38.48   20060613   100.90
38.52   20060614    96.36
38.47   20060615    95.36
38.43   20060616    95.68
38.40   20060617      -
38.76   20060618      -
38.76   20060619    96.00
38.55   20060620    94.77
38.42   20060621    95.80
38.38   20060622    97.20
38.41   20060623    98.00
38.48   20060624      -
38.60   20060625      -
38.60   20060626    98.22
38.52   20060627    98.16
38.47   20060628    98.31
38.47   20060629    98.00
38.47   20060630    98.59
38.25   20060701      -
38.27   20060702      -
38.27   20060703      -
38.12   20060704    95.55
37.95   20060705    93.55
38.09   20060706    93.68
38.24   20060707    93.88
38.05   20060708      -
38.01   20060709      -
38.01   20060710      -
37.90   20060711      -
37.86   20060712    93.02
37.90   20060713    91.88
37.95   20060714   89.19
38.04   20060715     -
38.21   20060716     -
38.21   20060717   87.00
38.21   20060718   83.85
38.20   20060719   81.99
38.21   20060720   81.80
38.07   20060721   81.79
38.02   20060722     -
37.95   20060723     -
37.95   20060724   80.51
38.02   20060725   76.03
38.02   20060726   74.00
38.02   20060727   72.40
37.88   20060728   73.40
37.89   20060729     -
37.91   20060730     -
37.91   20060731   76.40
37.89   20060801   77.80
37.91   20060802   80.01
37.90   20060803   80.28
37.92   20060804   80.06
37.88   20060805     -
37.94   20060806     -
37.94   20060807   76.80
37.78   20060808   77.00
37.70   20060809   77.12
37.63   20060810   76.54
37.53   20060811   75.45
37.42   20060812     -
37.56   20060813     -
37.56   20060814     -
37.43   20060815   72.51
37.42   20060816   71.29
37.42   20060817   70.77
37.59   20060818   71.10
37.62   20060819     -
37.72   20060820     -
37.72   20060821   72.00
37.54   20060822   71.81
37.60   20060823   70.81
37.64   20060824   71.25
37.69   20060825     -
37.72   20060826     -
37.85   20060827     -
37.85   20060828     -
37.73   20060829     -
37.62   20060830     -
37.59   20060831     -
37.60   20060901   65.90
37.56   20060902     -
37.64   20060903     -
37.64   20060904   62.09
37.46   20060905   61.00
37.39   20060906   58.50
37.39   20060907   55.55
37.41   20060908   55.99
37.44   20060909     -
37.60   20060910     -
37.60   20060911   56.33
37.52   20060912   57.57
37.49   20060913   58.38
37.44   20060914   61.35
37.37   20060915   63.75
37.30   20060916     -
37.32   20060917     -
37.32   20060918   64.40
37.34   20060919   65.22
37.41   20060920     -
37.81   20060921   56.06
37.56   20060922   56.20
37.46   20060923     -
37.50   20060924     -
37.50   20060925   55.70
37.48   20060926   57.17
37.53   20060927   58.70
37.56   20060928   61.00
37.57   20060929   59.20
37.58   20060930     -
37.72   20061001     -
37.72   20061002   60.30
37.65   20061003   60.20
37.60   20061004   60.09
37.61   20061005   61.10
37.62   20061006   61.80
37.60   20061007     -
37.56   20061008     -
37.66   20061009   62.39
37.61   20061010   62.03
37.55   20061011   60.07
37.50   20061012   60.30
37.52   20061013   60.60
37.48   20061014     -
37.57   20061015     -
37.57   20061016   61.50
37.49   20061017   62.11
37.42   20061018   61.70
37.39   20061019   60.70
37.35   20061020   60.80
37.29   20061021     -
37.40   20061022     -
37.40   20061023     -
37.30   20061024   60.59
37.27   20061025   60.94
37.16   20061026   60.65
37.04   20061027   59.09
36.87   20061028     -
36.86   20061029     -
36.86   20061030   57.09
36.79   20061031   57.22
36.76   20061101   57.03
36.68   20061102   57.33
36.72   20061103   56.00
36.72   20061104     -
36.88   20061105     -
36.88   20061106   55.56
36.77   20061107   54.96
36.69   20061108   53.50
36.71   20061109   53.30
36.73   20061110   53.40
36.66   20061111     -
36.76   20061112     -
36.76   20061113   53.10
36.59   20061114   52.38
36.47   20061115   50.80
36.54   20061116   50.30
36.54   20061117   49.40
36.62   20061118     -
36.77   20061119     -
36.78   20061120   49.46
36.66   20061121   48.67
36.63   20061122   47.02
36.61   20061123   46.02
36.57   20061124   45.64
36.54   20061125     -
36.67   20061126     -
36.67   20061127   45.00
36.48   20061128   46.20
36.40   20061129   47.77
36.15   20061130   49.50
36.00   20061201   48.30
35.87   20061202     -
35.94   20061203     -
35.94   20061204   47.84
35.90   20061205     -
35.71   20061206   50.50
35.66   20061207   49.20
35.64   20061208   50.20
35.59   20061209     -
35.74   20061210     -
35.74   20061211     -
35.63   20061212   52.63
35.36   20061213   52.19
35.30   20061214   51.89
35.26   20061215   52.20
35.26   20061216     -
35.37   20061217     -
35.37   20061218   53.20
35.54   20061219   54.00
35.99   20061220   55.87
36.00   20061221   56.00
36.51   20061222   58.81
36.41   20061223     -
36.25   20061224     -
36.25   20061225   59.70
36.50   20061226   62.11
36.31   20061227   62.77
36.02   20061228   63.35
35.58   20061229   63.99
35.50   20061230     -
35.94   20061231     -
35.95   20070101     -
35.95   20070102     -
35.82   20070103   63.66
35.60   20070104   63.08
35.75   20070105   62.00
35.81   20070106     -
35.95   20070107     -
35.95   20070108   61.23
35.79   20070109   61.36
35.86   20070110   63.81
36.04   20070111   64.83
35.98   20070112   65.21
35.95   20070113     -
36.05   20070114     -
36.05   20070115   66.99
36.00   20070116   66.74
35.93   20070117   67.22
35.84   20070118   68.68
35.50   20070119   66.99
35.33   20070120     -
35.37   20070121     -
35.35   20070122   67.67
35.25   20070123   68.85
35.09   20070124   71.27
35.20   20070125     -
34.67   20070126     -
33.99   20070127     -
33.68   20070128     -
33.68   20070129     -
34.16   20070130     -
34.63   20070131     -
34.80   20070201   75.50
35.17   20070202   74.63
35.30   20070203     -
34.91   20070204     -
34.90   20070205   74.53
34.93   20070206   73.13
34.92   20070207   74.50
34.79   20070208   76.69
34.55   20070209   76.80
34.23   20070210     -
33.71   20070211     -
33.70   20070212   76.39
33.82   20070213   76.25
34.01   20070214   76.60
33.69   20070215   75.58
33.74   20070216   74.35
33.68   20070217     -
33.80   20070218     -
33.80   20070219   75.50
34.06   20070220   75.05
33.91   20070221   73.80
33.97   20070222   74.50
34.08   20070223   75.01
33.86   20070224     -
33.90   20070225     -
33.90   20070226   75.19
34.05   20070227   74.30
34.37   20070228   72.49
34.39   20070301   72.08
34.17   20070302   71.35
33.96   20070303     -
33.85   20070304     -
33.77   20070305     -
33.64   20070306   71.30
33.15   20070307   70.69
32.99   20070308   71.19
33.08   20070309   70.49
33.07   20070310     -
33.05   20070311     -
33.05   20070312   70.76
33.10   20070313   71.17
33.26   20070314   70.50
33.24   20070315   71.00
33.23   20070316   70.61
33.09   20070317     -
33.14   20070318     -
33.14   20070319   71.31
33.10   20070320   72.15
33.12   20070321   72.59
32.73   20070322   73.57
32.15   20070323   73.81
31.95   20070324     -
32.00   20070325     -
32.00   20070326   74.01
32.71   20070327   73.85
32.54   20070328   74.27
32.19   20070329   74.28
32.45   20070330   74.50
32.59   20070331     -
32.50   20070401     -
32.50   20070402   74.80
32.56   20070403   75.21
32.73   20070404   75.26
32.63   20070405   74.79
32.64   20070406     -
32.60   20070407     -
32.60   20070408     -
32.60   20070409   75.57
32.82   20070410   75.35
32.83   20070411   75.50
32.73   20070412   76.05
32.57   20070413     -
32.68   20070414     -
32.85   20070415     -
32.85   20070416     -
32.78   20070417     -
32.74   20070418   76.52
32.64   20070419   76.67
32.56   20070420   75.79
32.62   20070421     -
32.60   20070422     -
32.60   20070423   75.71
32.66   20070424   75.55
32.65   20070425   74.47
32.55   20070426   74.80
32.65   20070427   74.29
32.84   20070428     -
33.04   20070429     -
33.05   20070430   74.30
33.02   20070501     -
32.92   20070502   74.44
32.87   20070503   74.74
32.92   20070504   75.15
32.88   20070505     -
32.79   20070506     -
32.79   20070507     -
32.79   20070508   75.95
32.84   20070509   75.65
32.88   20070510     -
32.86   20070511   74.74
33.10   20070512     -
33.05   20070513     -
33.05   20070514   74.80
33.43   20070515   74.50
33.46   20070516   75.86
33.47   20070517   77.19
33.55   20070518   77.89
33.37   20070519     -
33.05   20070520     -
33.05   20070521   78.55
33.19   20070522   78.98
33.10   20070523   79.30
32.99   20070524   79.55
33.01   20070525   79.09
32.93   20070526     -
32.86   20070527     -
32.86   20070528   78.50
33.01   20070529   78.00
33.10   20070530   77.70
33.08   20070531     -
33.19   20070601   77.49
33.25   20070602     -
33.25   20070603     -
33.25   20070604   77.70
33.25   20070605   77.70
33.17   20070606   76.66
33.12   20070607   75.66
33.04   20070608   75.29
32.94   20070609     -
32.85   20070610     -
32.85   20070611   73.53
32.81   20070612   73.55
32.81   20070613   72.56
32.79   20070614   71.81
32.82   20070615   72.01
32.82   20070616     -
32.75   20070617     -
32.75   20070618   71.23
32.76   20070619   70.30
32.56   20070620   71.57
32.52   20070621   69.49
32.58   20070622   69.29
32.58   20070623     -
32.51   20070624     -
32.51   20070625   69.39
32.59   20070626   69.80
32.41   20070627   69.10
32.07   20070628   68.58
31.99   20070629   68.23
32.00   20070630     -
32.07   20070701     -
32.07   20070702   64.60
32.05   20070703   64.07
32.03   20070704   63.38
31.89   20070705   63.50
31.46   20070706   63.50
31.56   20070707     -
31.70   20070708     -
31.70   20070709   63.12
31.88   20070710   62.99
31.74   20070711   63.35
31.22   20070712   63.71
31.05   20070713   63.05
30.90   20070714     -
30.69   20070715     -
30.69   20070716   62.79
30.38   20070717   62.05
30.39   20070718   62.30
30.48   20070719   62.85
30.30   20070720   64.26
30.13   20070721     -
30.20   20070722     -
30.20   20070723   64.77
29.88   20070724   64.47
29.96   20070725   64.27
30.44   20070726   65.21
30.20   20070727   65.17
30.22   20070728     -
30.10   20070729     -
30.10   20070730     -
30.10   20070731     -
30.10   20070801   68.56
30.10   20070802   69.00
30.10   20070803   69.54
30.10   20070804     -
30.10   20070805     -
30.10   20070806   69.23
30.20   20070807   68.24
30.27   20070808   67.56
30.58   20070809   66.92
31.00   20070810   66.69
31.15   20070811     -
31.25   20070812     -
31.25   20070813     -
31.63   20070814   65.35
31.71   20070815   65.20
32.58   20070816   65.28
33.02   20070817   64.30
33.42   20070818     -
33.50   20070819     -
33.50   20070820     -
33.24   20070821   65.13
33.11   20070822   65.26
32.89   20070823   65.86
32.77   20070824   65.52
32.76   20070825     -
32.85   20070826     -
32.85   20070827   66.02
33.01   20070828   65.85
33.06   20070829   65.79
32.97   20070830   66.36
30.99   20070831   67.03
33.12   20070901     -
33.05   20070902     -
33.05   20070903   67.10
33.53   20070904   67.27
32.87   20070905   67.80
32.89   20070906   67.95
32.86   20070907   67.97
32.86   20070908     -
32.82   20070909     -
32.96   20070910   66.47
32.89   20070911   66.35
32.69   20070912   66.83
32.50   20070913   66.68
32.34   20070914   66.88
32.22   20070915     -
32.20   20070916     -
32.20   20070917   67.15
32.15   20070918   68.40
32.20   20070919   68.85
32.05   20070920   68.50
32.19   20070921   68.59
32.23   20070922     -
32.23   20070923     -
32.23   20070924   68.45
32.23   20070925   68.99
32.18   20070926   69.39
32.27   20070927   69.27
31.91   20070928   69.60
31.90   20070929     -
32.20   20070930     -
32.20   20071001   69.33
32.00   20071002   69.89
32.15   20071003   69.90
32.00   20071004   70.35
31.87   20071005   70.39
31.81   20071006     -
31.70   20071007     -
31.70   20071008   70.75
31.73   20071009   70.85
31.78   20071010   70.90
31.77   20071011   71.55
31.74   20071012   71.65
31.73   20071013     -
31.74   20071014     -
31.74   20071015   72.29
31.79   20071016   72.87
31.74   20071017   73.19
31.79   20071018   73.85
31.77   20071019   74.67
31.80   20071020     -
31.82   20071021     -
31.82   20071022   74.84
31.73   20071023     -
31.78   20071024   75.80
31.91   20071025   76.21
31.83   20071026   77.17
31.94   20071027     -
32.00   20071028     -
32.00   20071029   78.38
32.03   20071030   78.50
31.90   20071031   78.69
31.92   20071101   80.28
31.88   20071102   80.09
31.95   20071103     -
31.86   20071104     -
31.81   20071105   80.59
31.92   20071106   80.65
31.90   20071107   81.85
31.84   20071108   82.11
31.78   20071109   82.09
31.77   20071110     -
31.81   20071111     -
31.81   20071112   80.88
31.86   20071113   79.66
31.82   20071114   78.66
31.79   20071115   79.55
31.72   20071116   77.08
31.81   20071117     -
31.74   20071118     -
31.74   20071119   75.59
31.69   20071120   74.36
31.67   20071121   76.00
31.64   20071122   75.72
31.63   20071123   76.44
31.57   20071124     -
31.58   20071125     -
31.58   20071126   77.04
31.43   20071127   77.11
31.35   20071128   76.88
31.24   20071129   76.88
31.07   20071130   76.69
31.00   20071201     -
31.00   20071202     -
31.05   20071203   73.86
31.04   20071204   72.32
30.84   20071205     -
30.70   20071206   73.28
30.60   20071207   73.59
30.54   20071208     -
30.47   20071209     -
30.47   20071210     -
30.51   20071211   76.01
30.46   20071212   76.05
30.49   20071213   76.56
30.46   20071214   76.65
30.40   20071215     -
30.37   20071216     -
30.37   20071217   77.01
30.50   20071218   76.85
30.75   20071219   76.95
30.84   20071220   77.28
30.89   20071221   77.19
30.66   20071222     -
30.56   20071223     -
30.56   20071224     -
30.39   20071225   78.49
30.37   20071226   79.25
30.46   20071227   80.06
30.29   20071228   79.75
30.24   20071229     -
30.27   20071230     -
30.27   20071231     -
30.05   20080101     -
29.77   20080102   79.56
30.06   20080103   79.58
30.12   20080104   80.70
30.05   20080105     -
30.01   20080106     -
30.01   20080107   80.13
29.89   20080108   80.15
29.96   20080109   80.71
29.84   20080110   79.78
29.67   20080111   79.38
29.72   20080112     -
29.75   20080113     -
29.75   20080114   79.72
29.81   20080115   82.26
30.02   20080116   81.02
30.02   20080117   80.28
30.25   20080118   79.99
30.83   20080119     -
31.33   20080120     -
31.33   20080121   80.39
31.38   20080122   79.75
31.26   20080123   79.25
31.18   20080124   78.90
31.62   20080125   79.30
31.62   20080126     -
31.60   20080127     -
31.60   20080128   80.19
31.61   20080129   80.49
31.63   20080130   80.89
31.74   20080131   80.97
31.71   20080201   82.09
31.57   20080202     -
31.25   20080203     -
31.25   20080204   82.79
31.25   20080205   82.30
31.31   20080206   81.40
31.38   20080207   80.30
31.49   20080208   81.19
31.54   20080209     -
31.65   20080210     -
31.65   20080211   82.68
32.00   20080212   84.19
32.49   20080213   83.99
32.35   20080214   84.50
32.38   20080215   83.90
32.10   20080216     -
31.93   20080217     -
31.93   20080218   83.90
31.89   20080219   84.79
31.98   20080220   85.63
31.83   20080221     -
31.68   20080222   85.90
31.64   20080223     -
31.33   20080224     -
31.33   20080225   85.99
31.17   20080226   85.39
30.77   20080227   84.75
30.32   20080228   83.38
30.04   20080229   83.07
30.53   20080301     -
31.45   20080302     -
31.45   20080303   82.79
31.85   20080304   84.09
31.88   20080305   82.90
31.83   20080306   83.50
31.81   20080307   83.10
31.79   20080308     -
31.78   20080309     -
31.78   20080310   81.83
31.78   20080311   82.10
31.81   20080312   82.35
31.81   20080313   81.91
31.74   20080314   81.79
31.66   20080315     -
31.62   20080316     -
31.62   20080317   82.21
31.64   20080318   81.51
31.51   20080319   81.51
31.41   20080320   80.99
31.52   20080321   80.39
31.54   20080322     -
31.53   20080323     -
31.53   20080324   79.39
31.67   20080325   80.04
31.79   20080326   81.46
31.68   20080327   81.61
31.63   20080328   81.30
31.68   20080329     -
31.68   20080330     -
31.68   20080331   81.56
31.73   20080401   82.19
31.73   20080402   82.21
31.78   20080403   82.79
31.85   20080404   82.89
31.82   20080405     -
31.92   20080406     -
31.92   20080407     -
31.84   20080408   83.41
31.97   20080409   83.22
32.00   20080410   83.41
31.87   20080411   83.21
31.83   20080412     -
31.82   20080413     -
31.81   20080414     -
31.84   20080415     -
31.84   20080416     -
31.79   20080417   84.63
31.70   20080418   84.45
31.71   20080419     -
31.73   20080420     -
31.73   20080421   84.45
31.76   20080422   83.83
31.73   20080423   83.65
31.70   20080424   83.57
31.80   20080425   84.19
31.91   20080426     -
31.96   20080427     -
31.96   20080428   85.46
31.96   20080429   85.69
31.95   20080430   85.69
31.95   20080501     -
31.91   20080502    85.61
31.95   20080503      -
31.97   20080504      -
31.97   20080505      -
31.95   20080506    86.39
31.94   20080507    87.23
31.97   20080508    87.31
32.12   20080509      -
32.19   20080510      -
32.25   20080511      -
32.25   20080512    88.59
32.38   20080513    90.02
32.51   20080514    90.62
32.64   20080515    90.88
32.63   20080516    92.33
32.55   20080517      -
32.50   20080518      -
32.50   20080519      -
32.48   20080520    92.63
32.31   20080521    92.89
32.12   20080522    93.26
32.12   20080523    93.86
32.15   20080524      -
32.28   20080525      -
32.28   20080526    96.52
32.34   20080527    98.53
32.49   20080528    98.53
32.50   20080529    98.81
32.64   20080530    96.53
32.51   20080531      -
32.70   20080601      -
32.70   20080602    95.03
32.74   20080603    95.03
32.82   20080604    94.70
32.88   20080605    95.89
33.07   20080606    97.89
33.18   20080607      -
33.22   20080608      -
33.33   20080609   101.63
33.46   20080610   100.51
33.27   20080611   100.75
33.31   20080612   103.61
33.34   20080613   101.99
33.36   20080614      -
33.36   20080615      -
33.36   20080616   101.98
33.36   20080617   103.01
33.34   20080618   101.81
33.43   20080619   101.86
33.61   20080620   100.88
33.68   20080621      -
33.78   20080622      -
33.78   20080623   102.11
33.66   20080624   103.15
33.72   20080625   101.61
33.77   20080626   101.93
33.78   20080627   103.09
33.77   20080628      -
33.73   20080629      -
33.73   20080630   103.23
33.69   20080701   102.73
33.65   20080702   103.23
33.62   20080703   102.75
33.58   20080704   102.57
33.67   20080705      -
33.73   20080706      -
33.73   20080707   102.57
33.82   20080708   102.61
33.89   20080709   102.19
33.88   20080710   102.15
33.87   20080711   102.86
33.91   20080712      -
33.96   20080713      -
33.96   20080714   103.09
33.96   20080715   102.09
33.82   20080716   101.06
33.78   20080717      -
33.77   20080718      -
33.68   20080719      -
33.63   20080720      -
33.63   20080721    99.33
33.63   20080722    99.14
33.66   20080723    98.86
33.69   20080724    98.68
33.74   20080725    99.13
33.67   20080726      -
33.74   20080727      -
33.75   20080728    99.15
33.76   20080729    98.79
33.79   20080730    98.56
33.79   20080731    99.19
33.82   20080801    98.58
33.79   20080802      -
33.82   20080803      -
33.82   20080804   97.47
33.80   20080805   95.30
33.85   20080806   95.10
33.87   20080807   93.79
33.87   20080808   93.60
33.92   20080809     -
33.93   20080810     -
33.93   20080811   91.33
33.97   20080812     -
33.97   20080813   90.01
33.92   20080814   91.02
33.96   20080815   89.02
34.06   20080816     -
34.09   20080817     -
34.09   20080818   88.76
34.08   20080819   87.93
34.22   20080820   88.25
34.34   20080821   89.25
34.23   20080822   91.14
34.15   20080823     -
34.10   20080824     -
34.18   20080825   91.14
34.30   20080826   92.15
34.44   20080827   93.42
34.35   20080828   95.03
34.34   20080829   95.63
34.40   20080830     -
34.51   20080831     -
34.50   20080901   95.96
34.57   20080902   94.08
34.70   20080903   95.00
34.71   20080904   93.78
34.73   20080905   94.85
34.87   20080906     -
34.89   20080907     -
34.89   20080908   95.35
34.81   20080909   94.93
34.86   20080910   94.35
34.91   20080911   94.29
35.02   20080912   94.63
35.00   20080913     -
34.95   20080914     -
34.95   20080915   94.68
34.83   20080916   91.68
34.59   20080917   90.69
34.52   20080918   90.49
34.39   20080919   90.81
34.36   20080920     -
34.39   20080921     -
34.39   20080922   91.31
34.20   20080923   91.09
34.02   20080924   89.60
34.17   20080925   88.90
34.22   20080926   87.80
34.16   20080927     -
34.15   20080928     -
34.15   20080929   86.59
34.23   20080930   80.80
34.19   20081001   78.50
34.20   20081002   79.10
34.30   20081003   74.50
34.40   20081004     -
34.42   20081005     -
34.43   20081006   72.00
34.60   20081007   70.05
34.71   20081008   69.13
34.69   20081009   67.00
34.58   20081010   64.09
34.61   20081011     -
34.58   20081012     -
34.58   20081013   54.63
34.48   20081014   57.85
34.30   20081015   51.85
34.31   20081016   48.89
34.45   20081017   49.09
34.44   20081018     -
34.93   20081019     -
34.93   20081020   53.71
34.69   20081021   58.79
34.55   20081022   58.53
34.69   20081023     -
34.83   20081024   58.74
34.93   20081025     -
35.00   20081026     -
35.13   20081027   57.74
35.21   20081028   56.56
35.36   20081029   57.06
35.35   20081030   58.55
35.30   20081031   58.00
35.22   20081101     -
36.01   20081102     -
36.01   20081103   60.11
35.52   20081104   60.50
35.28   20081105   61.43
35.17   20081106   59.00
35.21   20081107   58.00
35.41   20081109     -
35.42   20081110   59.55
35.26   20081111   58.50
35.12   20081112   58.00
35.16   20081113   57.57
35.19   20081114   57.67
35.17   20081115     -
35.21   20081116     -
35.22   20081117   55.61
35.24   20081118   54.65
35.20   20081119   53.10
35.22   20081120   47.10
35.31   20081121   45.08
35.42   20081122     -
35.70   20081123     -
35.72   20081124   43.77
35.58   20081125   45.88
35.41   20081126   44.27
35.44   20081127   44.00
35.54   20081128   42.10
35.63   20081129     -
35.71   20081130     -
35.71   20081201     -
35.83   20081202   36.56
35.82   20081203   36.56
35.73   20081204   35.73
35.87   20081205     -
35.89   20081206     -
38.08   20081207     -
38.15   20081208   30.71
36.21   20081209   32.37
35.64   20081210     -
35.62   20081211   32.17
35.40   20081212     -
35.28   20081213     -
35.26   20081214     -
35.20   20081215     -
35.28   20081216   34.00
35.01   20081217   35.77
34.77   20081218   38.59
34.59   20081219   36.50
34.67   20081220     -
34.96   20081221     -
34.97   20081222   40.17
34.83   20081223   40.20
34.92   20081224   39.20
34.95   20081225   38.55
35.19   20081226   38.75
35.40   20081227     -
35.46   20081228     -
35.47   20081229   41.39
35.46   20081230   41.39
35.31   20081231     -
35.18   20090101     -
35.21   20090102     -
35.21   20090103     -
35.57   20090104     -
35.57   20090105   43.60
35.32   20090106   45.50
35.24   20090107   47.30
35.12   20090108   45.99
35.09   20090109   45.60
35.04   20090110     -
35.44   20090111     -
35.44   20090112   45.80
35.17   20090113   46.19
35.12   20090114   46.29
35.08   20090115   46.50
35.08   20090116   47.16
35.05   20090117     -
35.31   20090118     -
35.30   20090119   47.79
35.11   20090120   47.19
35.14   20090121   47.20
35.14   20090122   46.20
35.10   20090123   45.55
35.14   20090124     -
36.14   20090125     -
36.14   20090126   45.57
35.57   20090127   45.87
35.09   20090128   47.07
35.09   20090129   47.28
35.11   20090130   46.75
35.14   20090131     -
35.19   20090201     -
35.19   20090202   46.86
35.17   20090203   46.88
35.16   20090204   47.12
35.14   20090205   47.22
35.14   20090206   46.51
35.20   20090207     -
35.48   20090208     -
35.49   20090209     -
35.25   20090210   46.55
35.20   20090211   46.51
35.24   20090212   45.89
35.34   20090213   46.61
35.35   20090214     -
35.63   20090215     -
35.63   20090216   47.01
35.41   20090217   47.16
35.46   20090218   46.56
35.55   20090219   46.31
35.70   20090220   46.51
35.90   20090221     -
36.18   20090222     -
36.18   20090223   45.52
36.00   20090224   44.96
35.90   20090225   45.25
35.94   20090226   45.70
35.99   20090227   45.91
36.15   20090228     -
36.69   20090301     -
36.69   20090302   45.36
36.36   20090303   45.19
36.27   20090304   45.30
36.19   20090305   45.60
36.21   20090306   45.51
36.28   20090307     -
36.50   20090308     -
36.50   20090309   45.53
36.25   20090310   45.68
36.10   20090311   45.93
36.03   20090312   45.40
36.01   20090313   45.49
36.14   20090314     -
36.45   20090315     -
36.45   20090316   45.60
36.04   20090317   45.80
35.89   20090318   46.05
35.89   20090319   46.18
35.57   20090320   46.35
35.39   20090321     -
35.85   20090322     -
35.85   20090323   47.17
35.58   20090324   47.70
35.39   20090325   47.70
35.50   20090326   48.30
35.41   20090327   48.60
35.35   20090328     -
35.90   20090329     -
35.90   20090330   48.70
35.73   20090331   49.00
35.61   20090401   49.19
35.58   20090402   49.32
35.44   20090403   50.63
35.38   20090404     -
35.77   20090405     -
35.77   20090406     -
35.41   20090407   52.52
35.44   20090408   52.83
35.51   20090409   53.23
35.47   20090410     -
35.63   20090411     -
35.94   20090412     -
35.94   20090413     -
36.12   20090414     -
35.66   20090415     -
35.52   20090416     -
35.49   20090417     -
35.58   20090418     -
35.96   20090419     -
35.97   20090420   52.80
35.68   20090421   51.85
35.69   20090422   51.95
35.68   20090423   51.46
35.57   20090424   51.50
35.45   20090425     -
35.41   20090426     -
35.88   20090427   51.30
35.58   20090428   51.81
35.53   20090429     -
35.47   20090430   52.40
35.33   20090501     -
35.42   20090502     -
35.79   20090503     -
35.79   20090504   53.50
35.46   20090505     -
35.35   20090506   54.48
35.43   20090507   55.59
35.07   20090508     -
34.95   20090509     -
35.33   20090510     -
35.32   20090511     -
34.76   20090512   54.77
34.65   20090513   54.77
34.67   20090514   54.55
34.66   20090515   54.77
34.65   20090516     -
35.08   20090517     -
35.08   20090518   54.27
34.73   20090519   54.57
34.54   20090520   54.13
34.54   20090521   54.10
34.47   20090522   54.25
34.43   20090523     -
34.85   20090524     -
34.85   20090525   54.49
34.46   20090526   54.49
34.52   20090527   54.50
34.49   20090528   54.39
34.50   20090529   54.15
34.47   20090530     -
34.80   20090531     -
34.80   20090601   54.39
34.26   20090602   54.91
34.22   20090603   54.30
34.13   20090604   53.55
34.29   20090605   54.16
34.36   20090606     -
34.72   20090607     -
34.72   20090608   54.27
34.60   20090609   53.37
34.39   20090610   53.75
34.17   20090611   53.52
34.19   20090612   53.42
34.26   20090613     -
34.61   20090614     -
34.61   20090615   52.66
34.27   20090616   52.05
34.30   20090617   51.75
34.30   20090618   51.50
34.23   20090619   51.33
34.24   20090620     -
34.61   20090621     -
34.61   20090622   50.30
34.26   20090623   48.66
34.24   20090624   48.48
34.22   20090625   49.25
34.25   20090626   50.07
34.23   20090627     -
34.58   20090628     -
34.58   20090629   50.28
34.17   20090630   50.85
34.22   20090701     -
34.21   20090702   50.47
34.15   20090703   49.58
34.19   20090704     -
34.60   20090705     -
34.60   20090706     -
34.27   20090707     -
34.20   20090708     -
34.19   20090709   50.30
34.19   20090710   50.56
34.19   20090711     -
34.58   20090712     -
34.58   20090713   50.36
34.49   20090714   50.60
34.23   20090715   51.43
34.18   20090716   52.43
34.18   20090717   53.02
34.17   20090718     -
34.57   20090719     -
34.57   20090720   54.30
34.21   20090721   55.40
34.17   20090722   55.69
34.11   20090723   55.55
34.08   20090724   56.36
34.09   20090725     -
34.49   20090726     -
34.49   20090727   58.02
34.10   20090728   57.80
34.12   20090729   57.71
34.09   20090730   57.81
34.15   20090731   59.95
34.31   20090801     -
34.54   20090802     -
34.54   20090803   62.06
34.27   20090804   62.08
34.07   20090805   61.73
34.07   20090806   61.35
34.07   20090807   61.08
34.09   20090808     -
34.51   20090809     -
34.51   20090810   61.99
34.18   20090811   62.80
34.19   20090812     -
34.17   20090813   63.85
34.15   20090814   64.61
34.14   20090815     -
34.54   20090816     -
34.54   20090817   62.81
34.20   20090818   62.49
34.16   20090819   62.75
34.15   20090820   62.95
34.14   20090821   63.15
34.15   20090822     -
34.53   20090823     -
34.53   20090824   64.43
34.16   20090825   64.70
34.13   20090826   65.01
34.19   20090827   65.61
34.13   20090828   66.78
34.15   20090829     -
34.53   20090830     -
34.53   20090831   66.66
34.17   20090901   66.40
34.13   20090902   65.75
34.20   20090903   66.00
34.14   20090904   67.20
34.17   20090905     -
34.58   20090906     -
34.58   20090907   68.25
34.33   20090908   68.33
34.15   20090909   68.56
34.12   20090910   69.47
34.11   20090911   69.33
34.08   20090912     -
34.46   20090913     -
34.46   20090914   65.25
34.25   20090915   65.51
34.01   20090916   66.80
33.88   20090917   67.50
33.79   20090918   67.10
33.82   20090919     -
34.22   20090920     -
34.22   20090921   67.28
33.86   20090922   66.86
33.81   20090923   66.80
33.70   20090924   66.05
33.70   20090925   65.25
33.74   20090926     -
34.08   20090927     -
34.08   20090928   64.91
33.78   20090929   65.21
33.71   20090930   66.15
33.62   20091001   66.70
33.58   20091002   66.91
33.63   20091003     -
33.99   20091004     -
33.99   20091005   67.05
33.72   20091006   67.06
33.42   20091007   68.15
33.44   20091008   69.87
33.47   20091009   71.46
33.43   20091010     -
33.81   20091011     -
33.81   20091012   71.85
33.49   20091013   71.86
33.41   20091014   72.05
33.49   20091015   71.96
33.54   20091016   71.40
33.54   20091017     -
33.93   20091018     -
33.93   20091019   71.90
33.53   20091020   73.20
33.45   20091021   73.35
33.48   20091022   73.66
33.50   20091023     -
33.52   20091024     -
33.65   20091025     -
33.96   20091026   73.92
33.51   20091027   73.66
33.49   20091028   73.55
33.50   20091029   73.26
33.53   20091030   74.65
33.61   20091031     -
33.95   20091101     -
33.95   20091102   73.08
33.57   20091103   73.33
33.50   20091104   74.18
33.49   20091105   74.30
33.47   20091106   74.81
33.44   20091107     -
33.87   20091108     -
33.87   20091109   74.50
33.42   20091110   75.38
33.36   20091111   74.91
33.35   20091112   75.86
33.35   20091113   75.94
33.34   20091114     -
33.38   20091115     -
33.76   20091116   75.96
33.46   20091117   76.17
33.27   20091118   76.38
33.24   20091119   77.80
33.28   20091120   78.23
33.30   20091121     -
33.74   20091122     -
33.73   20091123   78.90
33.33   20091124   80.15
33.28   20091125   80.38
33.23   20091126   81.51
33.18   20091127   80.51
33.28   20091128     -
33.74   20091129     -
33.74   20091130   80.61
33.34   20091201   80.98
33.28   20091202   82.15
33.21   20091203   83.38
33.19   20091204   83.93
33.20   20091205     -
33.66   20091206     -
33.66   20091207     -
33.44   20091208   82.85
33.24   20091209   82.08
33.24   20091210     -
33.18   20091211   80.70
33.18   20091212     -
33.31   20091213     -
33.63   20091214   80.10
33.20   20091215   81.31
33.20   20091216   82.75
33.23   20091217   84.85
33.28   20091218   85.54
33.29   20091219     -
33.73   20091220     -
33.73   20091221   85.50
33.47   20091222   85.25
33.33   20091223   83.90
33.40   20091224   85.31
33.43   20091225   85.83
33.66   20091226     -
33.90   20091227     -
33.84   20091228   85.95
33.65   20091229   85.55
33.48   20091230   85.08
33.45   20091231     -
33.48   20100101     -
33.78   20100102     -
33.90   20100103     -
33.78   20100104   86.86
33.50   20100105   88.40
33.22   20100106   88.92
33.20   20100107   90.61
33.19   20100108   90.50
33.21   20100109     -
33.64   20100110     -
33.64   20100111   92.05
33.31   20100112   94.08
33.11   20100113   93.81
33.10   20100114   94.71
32.98   20100115   94.86
32.93   20100116     -
33.37   20100117     -
33.37   20100118   93.99
33.09   20100119   95.43
32.91   20100120   96.04
32.99   20100121   95.48
33.03   20100122   94.39
33.08   20100123     -
33.51   20100124     -
33.26   20100125   94.10
33.24   20100126   94.61
33.07   20100127   94.36
33.09   20100128   93.12
33.13   20100129   92.70
33.21   20100130     -
33.66   20100131     -
33.63   20100201   91.25
33.24   20100202   92.55
33.19   20100203   92.97
33.11   20100204   93.30
33.15   20100205   91.10
33.25   20100206     -
33.70   20100207     -
33.70   20100208   90.66
33.27   20100209   91.00
33.23   20100210   93.06
33.21   20100211   94.89
33.21   20100212   96.06
33.23   20100213     -
33.68   20100214     -
33.69   20100215   96.27
33.32   20100216   96.48
33.26   20100217   98.38
33.28   20100218   99.22
33.29   20100219   99.55
33.30   20100220      -
33.68   20100221      -
33.68   20100222    99.78
33.26   20100223    99.99
33.21   20100224   100.69
33.19   20100225   101.42
33.18   20100226   100.80
33.16   20100227      -
33.53   20100228      -
33.53   20100301      -
33.02   20100302   100.83
32.84   20100303    99.15
32.80   20100304   100.29
32.77   20100305    99.80
32.75   20100306      -
33.15   20100307      -
33.15   20100308   100.41
32.81   20100309   100.78
32.83   20100310   100.65
32.79   20100311   100.75
32.80   20100312   100.40
32.68   20100313      -
33.04   20100314      -
33.04   20100315    99.50
32.67   20100316    99.20
32.51   20100317    99.51
32.44   20100318   100.30
32.48   20100319   100.30
32.42   20100320      -
32.82   20100321      -
32.82   20100322   100.45
32.48   20100323   100.52
32.47   20100324   101.06
32.53   20100325   102.56
32.61   20100326   104.49
32.53   20100327      -
33.02   20100328      -
32.92   20100329   106.65
32.49   20100330   106.75
32.45   20100331   106.88
32.48   20100401   107.68
32.47   20100402   108.81
32.43   20100403      -
32.93   20100404      -
32.86   20100405   110.18
32.93   20100406      -
32.56   20100407   111.59
32.49   20100408   112.31
32.44   20100409   112.88
32.36   20100410      -
32.74   20100411      -
32.36   20100412   113.97
32.42   20100413      -
32.48   20100414      -
32.37   20100415      -
32.36   20100416      -
32.35   20100417      -
32.76   20100418      -
32.76   20100419   112.66
32.39   20100420   114.58
32.30   20100421   114.35
32.29   20100422   113.18
32.34   20100423   113.18
32.32   20100424      -
32.21   20100425      -
32.21   20100426   114.79
32.31   20100427   113.80
32.38   20100428   111.50
32.42   20100429   111.00
32.39   20100430   111.15
32.46   20100501      -
32.86   20100502      -
32.86   20100503      -
32.54   20100504   108.22
32.44   20100505      -
32.52   20100506   104.16
32.50   20100507   100.01
32.42   20100508      -
32.78   20100509      -
32.78   20100510    99.55
32.41   20100511   101.11
32.49   20100512    99.25
32.46   20100513      -
32.42   20100514   100.50
32.49   20100515      -
32.87   20100516      -
32.87   20100517   101.18
32.57   20100518   101.99
32.56   20100519   103.88
32.46   20100520   105.00
32.41   20100521   106.81
32.45   20100522      -
32.91   20100523      -
32.91   20100524   109.27
32.53   20100525   112.59
32.68   20100526   113.29
32.68   20100527   113.89
32.75   20100528      -
32.76   20100529      -
33.07   20100530      -
33.07   20100531   115.10
32.62   20100601   115.37
32.70   20100602   114.42
32.72   20100603   111.70
32.70   20100604   111.11
32.76   20100605      -
33.12   20100606      -
33.12   20100607   107.00
32.91   20100608   106.05
32.80   20100609   105.24
32.79   20100610   105.35
32.66   20100611   106.40
32.60   20100612      -
32.97   20100613      -
32.97   20100614   108.40
32.55   20100615   109.21
32.56   20100616   111.63
32.55   20100617   110.81
32.55   20100618   111.25
32.52   20100619      -
32.86   20100620      -
32.91   20100621   111.11
32.49   20100622   109.71
32.50   20100623   110.21
32.47   20100624   111.21
32.52   20100625   111.21
32.55   20100626      -
32.89   20100627      -
32.89   20100628   111.91
32.52   20100629   110.11
32.56   20100630   106.10
                      Natural Rubber (RSS3) - TOCOM Price

           Delivery
                          Open Interest     Trading Volume     Price (JPY)
 Period     Term
20050104      0                      735                  29           122.30
20050104      1                    1,678                  41           124.30
20050104      2                    4,018                 479           123.90
20050104      3                    8,412                 950           126.50
20050104      4                   12,804               1,422           127.00
20050104      5                    7,364               3,224           127.10
20050105      0                      724                  32           122.10
20050105      1                    1,650                  50           124.50
20050105      2                    3,915                 303           125.30
20050105      3                    7,777               2,380           128.70
20050105      4                   10,926               6,039           128.20
20050105      5                   11,840               9,829           128.10
20050106      0                      707                  49           122.50
20050106      1                    1,636                  60           124.50
20050106      2                    3,947                 203           126.20
20050106      3                    7,490               1,714           127.00
20050106      4                   10,452               1,206           127.50
20050106      5                   12,848               4,586           127.60
20050107      0                      689                  23           123.70
20050107      1                    1,604                  74           124.80
20050107      2                    3,777                 324           127.00
20050107      3                    7,371               1,034           128.10
20050107      4                    9,626               1,921           128.40
20050107      5                   14,058               3,411           128.50
20050111      0                      651                  48           121.20
20050111      1                    1,574                  64           122.70
20050111      2                    3,736                 120           125.00
20050111      3                    7,302                 693           126.80
20050112      3                    7,260               1,619           122.50
20050112      4                    9,087               2,895           122.90
20050112      5                   15,892               8,269           123.30
20050111      4                    9,432               1,429           127.20
20050111      5                   15,346               3,677           127.10
20050112      0                      616                  87           117.50
20050112      1                    1,476                 171           119.70
20050112      2                    3,609                 533           121.00
20050113      0                      556                 102           115.60
20050113      1                    1,431                 228           118.00
20050113      2                    3,422                 763           119.80
20050113      3                    6,903               2,166           121.20
20050113      4                    8,763               3,582           121.50
20050113      5                   17,960              10,876           121.70
20050114      0                      540                  28           116.80
20050114      1                    1,408                  63           118.70
20050114      2                    3,369                 191           120.70
20050114      3                    6,845                 565           122.20
20050114      4                    8,857               1,366           122.30
20050114      5                   19,214               5,489           122.60
20050117      0                      502                  47           116.00
20050117      1                    1,368                  66           118.60
20050117      2                    3,309                 332           120.10
20050117      3                    6,762                 594           120.60
20050117      4                    8,716               1,144           121.10
20050117      5                   19,174               4,246           122.00
20050118      0                      474                  55           117.50
20050118   1    1,343       64   119.10
20050118   2    3,316      196   121.00
20050118   3    6,695      414   122.50
20050118   4    8,781      945   122.50
20050118   5   19,595    2,834   122.80
20050119   0      444      156   119.80
20050119   1    1,290      141   122.50
20050119   2    3,286      317   124.20
20050119   3    6,584      727   125.60
20050119   4    8,693    2,185   125.70
20050119   5   19,894    5,823   126.20
20050120   0      389       97   122.50
20050120   1    1,195      192   124.30
20050120   2    3,175      471   126.50
20050120   3    6,212    1,578   128.50
20050120   4    8,499    3,486   129.00
20050120   5   18,969   10,229   129.00
20050121   0      358       51   120.10
20050121   1    1,184       80   124.10
20050121   2    3,115      195   126.20
20050121   3    6,122    1,006   128.00
20050121   4    8,368    1,578   128.20
20050121   5   19,243    5,357   129.00
20050124   0      338      138   122.60
20050124   1      959      296   127.60
20050124   2    3,038      252   129.50
20050124   3    5,919      824   130.20
20050124   4    8,429    3,506   131.00
20050124   5   18,896    9,105   131.10
20050125   0      -        244   124.90
20050125   1      884      158   127.50
20050125   2    3,010      560   128.50
20050125   3    5,733      928   129.50
20050125   4    8,300    2,822   129.50
20050125   5   19,113    8,416   130.30
20050126   1      855       56   127.50
20050126   2    2,859      266   128.30
20050126   3    5,782      457   129.50
20050126   4    7,767    1,581   129.80
20050126   5   19,092    5,026   130.50
20050126   6    2,594    5,270   130.50
20050127   1      833       44   128.00
20050127   2    2,815       71   129.20
20050127   3    5,658      478   130.40
20050127   4    7,493      971   131.50
20050127   5   18,710    3,087   131.90
20050127   6    4,223    4,438   131.30
20050128   1      803       36   129.50
20050128   2    2,747       89   130.50
20050128   3    5,474      327   131.70
20050128   4    6,704    1,997   133.00
20050128   5   18,126    4,095   133.40
20050128   6    6,579    6,493   133.20
20050131   1      769       57   130.00
20050131   2    2,549      324   131.30
20050131   3    5,025      997   133.20
20050131   4    6,582    2,666   134.10
20050131   5   16,129    9,092   134.70
20050131   6   10,761   14,398   134.10
20050201   0      744       59   128.90
20050201   1    2,507      155   129.90
20050201   2    4,868      542   131.10
20050201   3    6,689    1,006   132.90
20050201   4   15,440    3,182   133.50
20050201   5   11,772    5,928   133.00
20050202   0      760      113   132.20
20050202   1    2,440      145   133.00
20050202   2    4,687      612   133.80
20050202   3    6,314    1,233   136.00
20050202   4   13,096    5,968   136.90
20050202   5   13,210   11,947   137.30
20050203   0      721       70   131.90
20050203   1    2,317      364   133.00
20050203   2    4,229    1,188   134.90
20050203   3    5,743    3,196   136.80
20050203   4   11,636    9,504   138.60
20050203   5   15,530   21,409   138.30
20050204   0      690       58   130.20
20050204   1    2,266      147   132.40
20050204   2    4,156      490   134.00
20050204   3    5,687    1,789   134.90
20050204   4   11,436    5,000   136.70
20050204   5   17,436   10,837   137.60
20050207   0      675       41   131.20
20050207   1    2,158      166   133.70
20050207   2    3,945      464   135.70
20050207   3    5,639      746   136.50
20050207   4   11,173    2,603   138.00
20050207   5   17,039    7,234   139.00
20050208   0      655       50   132.70
20050208   1    2,061      171   135.60
20050208   2    3,614      595   137.20
20050208   3    5,387    1,483   138.40
20050208   4   11,678    5,966   140.40
20050208   5   19,089   18,238   142.00
20050209   0      633       79   134.10
20050209   1    1,886      334   136.50
20050209   2    3,211      965   138.20
20050209   3    5,177    1,949   140.50
20050209   4   12,788   11,663   143.70
20050209   5   25,210   36,213   145.50
20050210   0      605       35   132.30
20050210   1    1,669      291   134.90
20050210   2    3,185      193   136.50
20050210   3    5,193      944   140.60
20050210   4   12,931    4,114   142.80
20050210   5   28,462   13,860   144.30
20050214   0      607       56   133.10
20050214   1    1,659      126   134.30
20050214   2    3,135      550   136.00
20050214   3    5,220      984   139.20
20050214   4   12,635    5,366   141.00
20050214   5   31,622   18,600   143.00
20050215   0      612       49   131.70
20050215   1    1,625      116   132.60
20050215   2    3,116      472   134.40
20050215   3    5,531    1,987   135.90
20050215   4   12,405    6,269   137.40
20050215   5   30,507   26,915   138.60
20050216   0      547      148   131.90
20050216   1    1,598      122   134.40
20050216   2    3,098      362   136.50
20050216   3    5,306    1,387   138.50
20050216   4   12,322    5,265   140.10
20050216   5   31,547   23,075   141.20
20050217   0      535       53   132.10
20050217   1    1,581       53   132.90
20050217   2    3,026      195   134.80
20050217   3    5,259      794   136.60
20050217   4   12,198    2,873   137.70
20050217   5   32,369   13,292   139.00
20050218   0      526       20   131.20
20050218   1    1,578       80   131.80
20050218   2    2,987      164   133.90
20050218   3    5,052      656   135.80
20050218   4   12,143    2,379   137.40
20050218   5   33,536   12,144   138.30
20050221   0      460      173   127.30
20050221   1    1,502      190   129.80
20050221   2    2,749      336   131.50
20050221   3    5,098      803   133.90
20050221   4   11,627    2,964   135.40
20050221   5   32,803   13,488   136.70
20050222   0      -        297   126.90
20050222   1    1,458      103   131.70
20050222   2    2,930      413   133.10
20050222   3    4,885    1,130   135.40
20050222   4   11,277    2,045   137.50
20050222   5   33,072   11,396   138.90
20050223   1    1,309      251   130.20
20050223   2    2,789      329   131.50
20050223   3    4,833      921   134.10
20050223   4   10,680    3,138   135.70
20050223   5   30,951   11,544   137.40
20050223   6    3,496    7,872   137.50
20050224   1    1,272       80   133.60
20050224   2    2,704      144   135.00
20050224   3    4,673      346   137.90
20050224   4   10,264    1,988   139.70
20050224   5   30,045    7,867   141.40
20050224   6    5,623    7,600   142.50
20050225   1    1,258       30   135.30
20050225   2    2,573      249   137.20
20050225   3    4,113    1,092   140.00
20050225   4    9,568    4,176   142.90
20050225   5   27,390   10,073   143.50
20050225   6    8,273   11,221   144.50
20050228   1    1,186      110   135.00
20050228   2    2,373      298   136.80
20050228   3    3,697    1,071   139.00
20050228   4    8,989    4,763   141.30
20050228   5   25,320   10,181   141.70
20050228   6   11,720   14,864   142.90
20050301   0    1,146       53   132.50
20050301   1    2,286      129   133.60
20050301   2    3,406      998   135.30
20050301   3    9,461    2,785   137.60
20050301   4   24,490    6,873   138.30
20050301   5   13,777   15,744   139.20
20050302   0    1,132       26   133.50
20050302   1    2,224      127   135.60
20050302   2    3,353      302   137.10
20050302   3    9,335    2,403   139.30
20050302   4   23,762    5,154   140.30
20050302   5   15,256   15,320   141.80
20050303   0    1,117       72   135.00
20050303   1    2,160      126   137.00
20050303   2    3,351      413   138.70
20050303   3    9,412    1,407   140.00
20050303   4   23,440    3,839   140.60
20050303   5   17,005   11,708   141.90
20050304   0    1,104       39   136.60
20050304   1    2,132      108   138.50
20050304   2    3,266      241   140.40
20050304   3    9,526    1,846   141.60
20050304   4   23,122    3,678   142.30
20050304   5   18,257    8,098   143.80
20050307   0    1,085       30   135.50
20050307   1    2,014      157   137.90
20050307   2    3,303      310   140.20
20050307   3    9,402    1,110   141.40
20050307   4   22,049    3,369   141.50
20050307   5   19,092    8,101   142.70
20050308   0    1,036       84   135.50
20050308   1    1,938      155   137.30
20050308   2    3,162      247   139.40
20050308   3    9,178    1,038   140.50
20050308   4   21,133    2,857   141.30
20050308   5   19,564    8,319   142.50
20050309   0      968       88   136.30
20050309   1    1,945      122   137.40
20050309   2    3,148      180   139.10
20050309   3    9,061      751   140.30
20050309   4   20,752    3,096   141.00
20050309   5   20,844    8,323   142.00
20050310   0      948       20   134.70
20050310   1    1,917       60   135.70
20050310   2    3,157      242   137.70
20050310   3    9,053      940   138.50
20050310   4   20,240    2,835   139.40
20050310   5   20,915    8,344   140.90
20050311   0      919       33   133.50
20050311   1    1,871      116   134.90
20050311   2    3,156      277   136.50
20050311   3    8,947    1,367   136.90
20050311   4   19,421    4,771   137.40
20050311   5   20,821   12,894   138.40
20050314   0      913       14   134.40
20050314   1    1,866       51   135.70
20050314   2    3,122       93   137.60
20050314   3    8,770      771   138.10
20050314   4   19,201    2,329   138.80
20050314   5   21,307    7,429   139.80
20050315   0      881       43   136.10
20050315   1    1,863       72   137.80
20050315   2    3,097      278   139.60
20050315   3    8,518     820   140.00
20050315   4   18,878   1,728   140.90
20050315   5   22,183   7,928   141.90
20050316   0      847      36   135.10
20050316   1    1,775     173   136.40
20050316   2    3,123     208   138.20
20050316   3    8,367     889   139.30
20050316   4   18,698   2,190   139.40
20050316   5   22,493   8,175   141.00
20050317   0      797      51   137.00
20050317   1    1,746     105   139.50
20050317   2    3,179     270   141.00
20050317   3    8,284   1,041   141.30
20050317   4   18,379   3,072   141.80
20050317   5   23,230   9,373   143.20
20050318   0      743      72   137.00
20050318   1    1,691     124   140.00
20050318   2    3,206     297   140.80
20050318   3    8,060     745   141.40
20050318   4   18,034   1,709   142.00
20050318   5   23,652   7,695   143.40
20050322   0      703      74   136.60
20050322   1    1,674      86   139.50
20050322   2    3,193     106   140.30
20050322   3    7,940     586   140.70
20050322   4   17,725   1,732   141.00
20050322   5   23,307   7,133   141.70
20050323   0      645      78   136.50
20050323   1    1,594     183   138.60
20050323   2    3,136     165   139.50
20050323   3    7,935     687   140.00
20050323   4   17,537   2,549   140.40
20050323   5   23,260   7,631   140.70
20050324   0      511     153   137.70
20050324   1    1,581      86   139.40
20050324   2    3,103     113   141.20
20050324   3    7,915     611   141.40
20050324   4   17,359   1,497   142.00
20050324   5   22,899   6,762   142.90
20050325   0      -       392   136.00
20050325   1    1,513     187   138.50
20050325   2    3,051     192   140.10
20050325   3    7,740     806   140.40
20050325   4   18,032   2,814   140.40
20050325   5   23,252   7,419   141.00
20050328   1    1,494      34   139.40
20050328   2    3,009      82   140.70
20050328   3    7,609     371   140.70
20050328   4   17,586   1,495   141.00
20050328   5   23,022   3,553   141.50
20050328   6    1,514   2,304   141.90
20050329   1    1,391     122   140.40
20050329   2    2,766     413   141.90
20050329   3    7,256     665   141.90
20050329   4   17,111   2,424   142.50
20050329   5   22,603   4,759   143.40
20050329   6    4,207   7,323   144.50
20050330   1    1,262     378   143.80
20050330   2    2,488     569   145.40
20050330   3    6,743    1,538   146.40
20050330   4   15,988    4,910   147.20
20050330   5   21,848   11,839   148.10
20050330   6   11,798   16,946   149.00
20050331   1    1,086      215   144.70
20050331   2    2,476      359   145.00
20050331   3    5,687    2,847   145.40
20050331   4   15,142    2,558   145.80
20050331   5   20,849    7,902   146.50
20050331   6   17,875   18,455   149.20
20050401   0      993      212   145.70
20050401   1    2,376      203   147.10
20050401   2    5,102    1,776   147.40
20050401   3   13,516    4,740   147.90
20050401   4   19,712    6,314   149.20
20050401   5   22,691   22,067   150.30
20050404   0      943       75   145.00
20050404   1    2,346      265   145.80
20050404   2    4,973      805   146.20
20050404   3   12,717    2,901   147.10
20050404   4   18,832    6,118   147.80
20050404   5   25,462   17,104   148.90
20050405   0      919       45   146.20
20050405   1    2,085      582   147.30
20050405   2    4,964    1,352   147.20
20050405   3   12,354    1,391   147.80
20050405   4   18,928    4,225   149.20
20050405   5   28,031   13,256   150.50
20050406   0      923       19   145.50
20050406   1    2,013      236   143.90
20050406   2    4,775      837   143.30
20050406   3   12,205    1,427   144.40
20050406   4   18,619    3,171   145.20
20050406   5   29,429   10,347   147.80
20050407   0      890       47   142.90
20050407   1    1,978      101   143.20
20050407   2    4,584      763   143.00
20050407   3   11,879    2,117   144.20
20050407   4   18,575    4,906   145.00
20050407   5   29,946   13,604   146.90
20050408   0      860       79   141.90
20050408   1    1,819      291   142.00
20050408   2    4,505      607   142.00
20050408   3   11,045    4,161   142.70
20050408   4   18,509    7,713   143.10
20050408   5   29,828   21,076   145.00
20050411   0      760      115   139.10
20050411   1    1,770      206   139.50
20050411   2    4,337    1,006   139.80
20050411   3   10,062    2,959   140.30
20050411   4   16,971    9,374   140.90
20050411   5   29,745   25,595   142.00
20050412   0      747       18   140.70
20050412   1    1,739       92   141.60
20050412   2    4,237      368   142.10
20050412   3    9,894    1,104   142.30
20050412   4   16,388    3,811   142.70
20050412   5   30,428   12,844   143.10
20050413   0      722      126   140.50
20050413   1    1,683      217   141.90
20050413   2    4,164      910   140.90
20050413   3    9,453    2,286   140.90
20050413   4   14,390    7,717   141.10
20050413   5   30,531   31,111   141.80
20050414   0      697       35   142.20
20050414   1    1,656       83   142.70
20050414   2    4,113      251   142.50
20050414   3    9,403    1,074   142.40
20050414   4   14,356    3,619   142.40
20050414   5   30,806   16,701   143.30
20050415   0      677       38   142.40
20050415   1    1,557      148   142.50
20050415   2    4,102      324   141.90
20050415   3    9,222    1,728   141.40
20050415   4   14,319    2,496   142.20
20050415   5   31,439   11,773   142.20
20050418   0      678       37   141.50
20050418   1    1,541       74   141.50
20050418   2    4,048      351   140.60
20050418   3    9,118    1,210   139.90
20050418   4   13,933    3,498   140.40
20050418   5   31,274   14,211   140.90
20050419   0      645       52   142.00
20050419   1    1,525       83   141.60
20050419   2    4,073      350   140.80
20050419   3    8,995      851   140.10
20050419   4   13,822    2,808   140.60
20050419   5   31,360    9,802   141.00
20050420   0      612      111   143.10
20050420   1    1,436      178   143.00
20050420   2    4,070      291   142.40
20050420   3    9,074      870   142.00
20050420   4   13,926    2,522   142.50
20050420   5   32,291   12,628   142.90
20050421   0      528      123   142.60
20050421   1    1,431       74   142.00
20050421   2    3,966      442   140.60
20050421   3    9,068      940   140.60
20050421   4   13,963    3,009   140.60
20050421   5   33,043   12,136   141.20
20050422   0      -        362   140.60
20050422   1    1,395       68   141.80
20050422   2    3,996      152   140.30
20050422   3    8,807      907   140.30
20050422   4   13,525    2,133   140.10
20050422   5   33,213   10,225   140.90
20050425   1    1,378       59   141.80
20050425   2    3,927      129   141.00
20050425   3    8,658      377   140.30
20050425   4   13,222      968   140.60
20050425   5   31,579    6,247   141.20
20050425   6    1,418    2,342   140.80
20050426   1    1,350       70   140.00
20050426   2    3,885      157   139.00
20050426   3    8,485      693   138.90
20050426   4   12,690    2,025   139.00
20050426   5   30,659    8,819   139.20
20050426   6    4,197    5,760   139.40
20050427   1    1,303       57   140.30
20050427   2    3,804      221   139.50
20050427   3    8,301      501   139.10
20050427   4   12,039    3,594   139.90
20050427   5   29,974    7,623   139.90
20050427   6    7,972    8,395   140.20
20050428   1    1,156      222   138.10
20050428   2    3,522      630   137.60
20050428   3    7,905    1,415   137.40
20050428   4   11,701    3,704   137.20
20050428   5   28,930   14,640   138.30
20050428   6   11,405   16,580   138.30
20050502   0    1,127       60   138.90
20050502   1    3,382      301   137.90
20050502   2    7,473      671   136.10
20050502   3   11,153    1,721   136.20
20050502   4   27,495    7,341   136.50
20050502   5   13,742    9,768   137.80
20050506   0    1,047      149   143.40
20050506   1    3,239      409   139.50
20050506   2    6,950    1,025   137.40
20050506   3    8,927    3,935   136.20
20050506   4   24,337   10,116   136.70
20050506   5   13,693   12,664   137.10
20050509   0      937      181   146.30
20050509   1    3,165      347   143.00
20050509   2    6,562    1,011   141.10
20050509   3    8,828    1,822   139.80
20050509   4   23,743    4,894   139.50
20050509   5   13,957    9,574   139.50
20050510   0      916       65   145.90
20050510   1    3,002      366   143.50
20050510   2    6,378      823   142.20
20050510   3    8,578    1,667   140.40
20050510   4   23,645    4,753   140.20
20050510   5   15,379   11,452   139.50
20050511   0      906       42   146.40
20050511   1    2,924      320   143.30
20050511   2    6,283      603   141.20
20050511   3    8,430      873   139.80
20050511   4   23,229    3,223   139.00
20050511   5   16,489    9,067   139.20
20050512   0      908       13   145.50
20050512   1    2,918      211   143.00
20050512   2    6,250      420   141.20
20050512   3    8,106    1,415   139.30
20050512   4   22,982    4,305   138.90
20050512   5   17,415    8,331   138.90
20050513   0      908       16   147.30
20050513   1    2,839      226   144.40
20050513   2    6,122      828   142.80
20050513   3    8,237      841   141.10
20050513   4   22,694    3,794   140.80
20050513   5   17,778    8,866   141.00
20050516   0      811      137   150.50
20050516   1    2,748      321   146.00
20050516   2    6,061      601   143.80
20050516   3    8,116    1,255   142.70
20050516   4   21,409    5,047   142.20
20050516   5   17,978   11,804   143.00
20050517   0      783       40   151.40
20050517   1    2,663      282   146.70
20050517   2    5,928      845   143.90
20050517   3    8,199    1,179   142.60
20050517   4   21,021    2,886   142.80
20050517   5   18,127    8,154   142.50
20050518   0      734       66   152.20
20050518   1    2,559      265   148.50
20050518   2    5,661      916   145.90
20050518   3    8,220    1,617   144.70
20050518   4   20,414    4,980   144.00
20050518   5   19,119   12,226   144.20
20050519   0      723       50   152.90
20050519   1    2,501      312   149.50
20050519   2    5,687      911   145.80
20050519   3    8,225    1,531   144.20
20050519   4   19,872    3,534   143.90
20050519   5   19,324    8,352   143.90
20050520   0      700       44   152.60
20050520   1    2,407      294   149.90
20050520   2    5,505      778   146.30
20050520   3    7,973      887   143.80
20050520   4   19,537    2,498   143.70
20050520   5   19,929    8,300   144.20
20050523   0      672       49   153.70
20050523   1    2,357      423   152.00
20050523   2    5,464    1,421   149.00
20050523   3    7,729    1,800   146.40
20050523   4   18,920    2,710   145.00
20050523   5   20,050    7,587   145.10
20050524   0      574      242   157.90
20050524   1    2,248      436   155.60
20050524   2    5,296    1,517   152.90
20050524   3    7,208    3,758   149.20
20050524   4   19,679    7,605   147.30
20050524   5   22,440   17,669   147.00
20050525   0      -        532   152.20
20050525   1    2,174      416   152.40
20050525   2    5,111    1,209   150.00
20050525   3    7,068    2,746   146.50
20050525   4   19,423    5,816   145.30
20050525   5   23,781   16,129   145.00
20050526   1    2,112      134   153.30
20050526   2    4,981      561   152.00
20050526   3    6,854    1,203   148.60
20050526   4   19,020    2,623   147.20
20050526   5   23,126    8,495   147.20
20050526   6    3,261    5,838   148.00
20050527   1    2,061      203   154.00
20050527   2    4,800      566   152.30
20050527   3    6,636    1,193   149.50
20050527   4   18,581    3,039   147.80
20050527   5   22,596    5,981   147.80
20050527   6    6,429    6,542   148.50
20050530   1    1,934      151   154.00
20050530   2    4,661      459   152.50
20050530   3    6,473    1,160   150.10
20050530   4   17,962    2,083   148.00
20050530   5   21,968    5,369   148.00
20050530   6    8,500    6,686   148.40
20050531   1    1,681      326   153.50
20050531   2    4,482      431   151.80
20050531   3    6,321      951   149.30
20050531   4   17,200    2,453   147.80
20050531   5   21,627    6,551   147.90
20050531   6   12,060    9,776   148.20
20050601   0    1,628       98   152.30
20050601   1    4,385      344   151.00
20050601   2    6,268      868   148.40
20050601   3   16,757    2,110   147.20
20050601   4   21,539    5,265   147.30
20050601   5   13,969    7,856   148.10
20050602   0    1,460      260   154.90
20050602   1    4,160      533   153.60
20050602   2    5,926    1,171   151.80
20050602   3   15,626    3,311   150.60
20050602   4   20,611    6,847   150.30
20050602   5   15,822    9,816   150.50
20050603   0    1,300      253   155.70
20050603   1    4,017      390   155.00
20050603   2    5,832      677   152.60
20050603   3   15,160    2,682   151.50
20050603   4   19,768    5,542   151.40
20050603   5   18,358    9,508   151.20
20050606   0    1,185      232   158.10
20050606   1    3,870      498   159.00
20050606   2    5,617    1,445   155.50
20050606   3   14,006    4,623   153.50
20050606   4   19,162   12,053   152.90
20050606   5   20,502   20,318   152.70
20050607   0    1,162       72   159.30
20050607   1    3,864      354   159.00
20050607   2    5,431    1,102   156.60
20050607   3   13,521    2,765   154.70
20050607   4   19,270    5,331   153.90
20050607   5   22,716   12,793   154.20
20050608   0    1,098      158   161.80
20050608   1    3,656      450   159.10
20050608   2    5,318    1,144   156.80
20050608   3   13,148    2,379   153.60
20050608   4   19,587    4,273   152.50
20050608   5   25,060   10,448   152.20
20050609   0    1,032      195   160.60
20050609   1    3,451      499   158.40
20050609   2    5,322    1,019   154.30
20050609   3   13,071    2,260   150.60
20050609   4   19,857    5,896   149.60
20050609   5   25,495   15,993   149.90
20050610   0    1,015       90   160.80
20050610   1    3,354      336   160.00
20050610   2    5,418      762   154.90
20050610   3   12,274    3,274   150.60
20050610   4   19,489    3,808   149.70
20050610   5   27,532   11,504   149.60
20050613   0      998       47   160.80
20050613   1    3,313      216   159.50
20050613   2    5,215      650   154.70
20050613   3   11,869    2,305   149.70
20050613   4   19,434    2,747   149.00
20050613   5   28,152    8,148   149.40
20050614   0    1,012      124   162.60
20050614   1    3,097      612   161.80
20050614   2    5,012      863   157.00
20050614   3   11,697    2,376   153.20
20050614   4   19,144    5,666   152.20
20050614   5   30,112   15,821   152.70
20050615   0      963      101   162.00
20050615   1    2,943      540   160.60
20050615   2    4,752      590   156.20
20050615   3   11,810    1,631   152.70
20050615   4   18,563    3,672   152.60
20050615   5   31,814   11,823   152.60
20050616   0      913       92   157.50
20050616   1    2,876      236   156.70
20050616   2    4,601    1,271   152.00
20050616   3   11,612    2,826   149.50
20050616   4   18,111    4,031   149.50
20050616   5   31,711   13,462   149.10
20050617   0      926       30   161.10
20050617   1    2,884      135   158.60
20050617   2    4,573      503   154.40
20050617   3   11,451    1,465   151.00
20050617   4   18,113    2,782   149.80
20050617   5   31,446    9,772   150.00
20050620   0      863      129   161.70
20050620   1    2,740      336   160.60
20050620   2    4,484      588   156.50
20050620   3   11,412      971   152.80
20050620   4   18,105    2,791   152.00
20050620   5   31,672   10,534   151.70
20050621   0      748      166   162.40
20050621   1    2,663      149   160.40
20050621   2    4,466      442   156.00
20050621   3   11,381    1,064   152.30
20050621   4   18,129    2,511   151.70
20050621   5   32,129    8,519   151.10
20050622   0      628      146   163.60
20050622   1    2,593      186   161.00
20050622   2    4,350      404   157.10
20050622   3   11,182      736   153.60
20050622   4   18,089    1,892   152.30
20050622   5   32,229    5,999   151.90
20050623   0      475      197   165.80
20050623   1    2,553      161   163.10
20050623   2    4,223      555   159.50
20050623   3   10,717    1,610   156.60
20050623   4   17,843    3,251   153.90
20050623   5   32,437    8,060   153.00
20050624   0      -        468   167.00
20050624   1    2,473      322   165.70
20050624   2    3,831    1,034   164.10
20050624   3   10,121    3,300   160.90
20050624   4   17,557    7,161   156.60
20050624   5   33,714   17,149   155.60
20050627   1    2,317      349   168.60
20050627   2    3,416      836   167.40
20050627   3    9,800    2,288   162.90
20050627   4   16,632    4,657   157.50
20050627   5   30,562   11,920   156.90
20050627   6    3,733    7,634   157.60
20050628   1    2,293      171   170.10
20050628   2    3,262      537   168.50
20050628   3    9,504    2,157   164.20
20050628   4   15,925    3,666   159.20
20050628   5   29,312    7,564   158.50
20050628   6    6,768    8,081   159.20
20050629   1    2,191      225   171.10
20050629   2    3,162      562   169.30
20050629   3    8,744    2,117   165.80
20050629   4   15,305    3,800   160.90
20050629   5   29,625    7,875   159.50
20050629   6    9,510    9,983   159.90
20050630   1    2,107      224   173.20
20050630   2    3,010      564   171.60
20050630   3    8,271    1,959   167.40
20050630   4   14,310    4,561   163.40
20050630   5   28,366   12,357   161.10
20050630   6   14,105   17,762   162.10
20050701   0    1,908      347   172.30
20050701   1    2,807      631   170.00
20050701   2    8,250    1,047   165.10
20050701   3   13,893    4,419   160.70
20050701   4   25,802   13,572   158.40
20050701   5   19,426   21,489   158.90
20050704   0    1,774      291   178.40
20050704   1    2,630      521   174.90
20050704   2    7,997    1,473   170.00
20050704   3   13,502    4,270   165.70
20050704   4   24,574   10,139   163.00
20050704   5   23,509   23,708   162.60
20050705   0    1,501      344   182.80
20050705   1    2,266      817   179.60
20050705   2    7,767    1,672   175.00
20050705   3   12,959    5,269   170.70
20050705   4   23,798    8,533   166.70
20050705   5   23,653   19,481   165.30
20050706   0    1,319      286   189.80
20050706   1    1,901      780   184.60
20050706   2    7,249    2,978   180.00
20050706   3   13,229    7,396   175.70
20050706   4   23,954   10,335   171.70
20050706   5   26,586   23,996   168.70
20050707   0    1,015      513   195.70
20050707   1    1,802      876   190.60
20050707   2    7,033    2,100   185.60
20050707   3   12,512    7,249   180.80
20050707   4   24,045   15,244   176.10
20050707   5   30,975   35,195   173.50
20050708   0      903      308   188.30
20050708   1    1,896    1,075   187.80
20050708   2    7,160    1,387   180.60
20050708   3   12,346    3,711   175.80
20050708   4   23,833    6,354   171.10
20050708   5   30,964   19,865   168.80
20050711   0      848       99   188.60
20050711   1    1,767      673   187.80
20050711   2    7,088    1,429   181.10
20050711   3   12,833    4,013   176.20
20050711   4   23,878    8,628   171.60
20050711   5   32,512   23,816   169.90
20050712   0      784      121   195.80
20050712   1    1,711      551   192.80
20050712   2    6,803    1,260   186.10
20050712   3   12,468    3,744   181.20
20050712   4   24,149    7,215   176.60
20050712   5   34,389   21,296   174.90
20050713   0      716      113   194.00
20050713   1    1,794      979   191.70
20050713   2    6,652    1,831   184.30
20050713   3   12,664    6,897   178.00
20050713   4   23,573   13,944   173.80
20050713   5   37,647   44,696   172.10
20050714   0      719       60   197.30
20050714   1    1,753      197   195.10
20050714   2    6,599    1,141   188.50
20050714   3   12,614    3,863   181.00
20050714   4   24,430    8,093   176.70
20050714   5   39,922   23,568   175.50
20050715   0      698       84   199.20
20050715   1    1,678      325   198.80
20050715   2    6,612      936   192.50
20050715   3   12,778    3,583   183.90
20050715   4   24,111    7,702   179.70
20050715   5   41,360   28,415   178.00
20050719   0      647       89   203.00
20050719   1    1,597      348   202.60
20050719   2    6,886    1,630   197.50
20050719   3   12,828    4,460   188.90
20050719   4   23,895    9,679   184.70
20050719   5   42,309   28,866   183.00
20050720   0      612       64   203.00
20050720   1    1,511      347   201.40
20050720   2    6,807    1,762   195.10
20050720   3   12,617    4,571   186.40
20050720   4   23,692   11,421   183.30
20050720   5   46,196   44,895   182.70
20050721   0      571       68   202.50
20050721   1    1,490      164   201.50
20050721   2    6,728    1,241   196.00
20050721   3   12,124    2,396   187.10
20050721   4   22,984    6,355   184.40
20050721   5   48,465   25,907   183.50
20050722   0      434      156   206.40
20050722   1    1,379      210   204.80
20050722   2    6,591      905   200.00
20050722   3   11,838    3,191   192.10
20050722   4   22,382    8,660   189.00
20050722   5   51,331   41,269   188.30
20050725   0      -        430   203.10
20050725   1    1,304      277   204.10
20050725   2    6,588    1,280   199.30
20050725   3   11,874    3,028   192.70
20050725   4   22,405    7,335   188.70
20050725   5   53,362   36,046   187.80
20050726   1    1,233      240   204.20
20050726   2    5,996    1,163   199.80
20050726   3   11,131    2,508   193.60
20050726   4   22,337    8,722   189.60
20050726   5   48,339   40,694   188.30
20050726   6    9,928   24,608   187.70
20050727   1    1,176      138   199.20
20050727   2    5,899      511   194.80
20050727   3   10,997    3,097   188.60
20050727   4   21,832    6,442   184.60
20050727   5   46,179   23,407   183.30
20050727   6   16,223   33,888   182.70
20050728   1    1,122      141   199.80
20050728   2    5,421    1,024   195.60
20050728   3   10,453    3,921   189.70
20050728   4   20,640    9,162   184.40
20050728   5   44,220   26,851   183.60
20050728   6   22,869   44,735   183.60
20050729   1    1,088      134   204.60
20050729   2    4,906      977   199.60
20050729   3    9,955    2,110   193.90
20050729   4   20,145    5,015   188.80
20050729   5   41,260   18,021   187.70
20050729   6   26,783   33,153   188.40
20050801   0      953      187   206.90
20050801   1    4,174    1,172   200.00
20050801   2    9,663    1,359   194.00
20050801   3   19,275    4,052   189.50
20050801   4   39,234   14,625   188.70
20050801   5   28,510   30,044   188.60
20050802   0      889      133   201.10
20050802   1    4,075      392   194.00
20050802   2    9,389    1,643   188.00
20050802   3   18,705    3,321   183.50
20050802   4   38,158   13,429   182.70
20050802   5   32,341   33,394   182.60
20050803   0      855       94   200.50
20050803   1    3,912      537   193.90
20050803   2    9,280    1,325   187.30
20050803   3   18,564    4,329   183.50
20050803   4   37,059   12,716   182.70
20050803   5   33,783   31,284   183.50
20050804   0      790      123   192.80
20050804   1    3,637      526   187.90
20050804   2    8,886    1,137   181.30
20050804   3   18,029    3,292   177.50
20050804   4   34,712   13,785   176.70
20050804   5   34,733   32,638   177.50
20050805   0      751      156   194.50
20050805   1    3,421      677   188.90
20050805   2    8,376    2,355   182.30
20050805   3   17,176    5,454   179.00
20050805   4   31,111   18,846   179.10
20050805   5   34,224   47,374   180.70
20050808   0      740       43   197.60
20050808   1    3,297      706   189.40
20050808   2    8,113    1,135   182.20
20050808   3   16,954    3,467   177.80
20050808   4   30,475    8,867   177.80
20050808   5   36,001   34,137   178.20
20050809   0      703       88   190.50
20050809   1    3,061      533   183.40
20050809   2    8,072    1,399   176.20
20050809   3   16,685    2,822   171.80
20050809   4   29,720    8,515   171.80
20050809   5   35,523   27,628   172.20
20050810   0      648      158   183.00
20050810   1    2,974      481   175.00
20050810   2    7,474    1,815   167.50
20050810   3   15,669    4,245   164.10
20050810   4   27,191   14,185   165.00
20050810   5   35,600   39,170   165.80
20050811   0      620       82   184.60
20050811   1    2,782      514   176.20
20050811   2    7,035    1,718   167.20
20050811   3   14,916    4,459   165.90
20050811   4   25,983   12,455   167.10
20050811   5   37,405   41,718   168.10
20050812   0      598       34   181.00
20050812   1    2,670      307   170.20
20050812   2    6,604    2,081   161.20
20050812   3   14,563    4,746   160.20
20050812   4   24,862   10,050   162.60
20050812   5   37,258   36,632   163.60
20050815   0      574       61   175.00
20050815   1    2,552      414   164.20
20050815   2    6,208    1,966   155.60
20050815   3   14,046    3,433   157.60
20050815   4   23,968    9,178   159.50
20050815   5   37,048   34,231   161.90
20050816   0      563       71   175.50
20050816   1    2,285      570   161.70
20050816   2    6,005    1,167   159.90
20050816   3   13,587    2,401   161.40
20050816   4   23,396    6,499   164.00
20050816   5   38,255   22,294   166.50
20050817   0      562       37   172.80
20050817   1    2,167      391   160.00
20050817   2    5,817      803   160.10
20050817   3   13,662    2,506   160.30
20050817   4   22,966    7,859   163.20
20050817   5   38,598   26,663   164.30
20050818   0      544       57   166.60
20050818   1    1,966      556   160.50
20050818   2    5,461    1,417   160.40
20050818   3   13,250    5,196   161.80
20050818   4   22,531   12,823   163.40
20050818   5   39,887   44,949   165.10
20050819   0      559       68   167.00
20050819   1    1,871      359   162.00
20050819   2    5,353      619   161.30
20050819   3   13,072    1,710   161.40
20050819   4   22,005    5,414   162.70
20050819   5   40,195   21,923   164.50
20050822   0      501      104   170.70
20050822   1    1,905      499   168.00
20050822   2    5,233      895   167.30
20050822   3   12,993    1,993   167.40
20050822   4   21,706    4,418   167.40
20050822   5   41,424   20,658   169.00
20050823   0      450      175   171.40
20050823   1    1,796      554   171.40
20050823   2    5,150      868   171.10
20050823   3   12,594    3,599   170.20
20050823   4   21,184    7,358   170.10
20050823   5   42,786   32,368   170.60
20050824   0      365      160   174.50
20050824   1    1,715      486   173.30
20050824   2    4,986      962   172.10
20050824   3   12,358    2,222   172.70
20050824   4   21,119    4,722   172.90
20050824   5   42,992   25,626   173.00
20050825   0      -        368   169.00
20050825   1    1,676      285   173.60
20050825   2    4,946      853   173.50
20050825   3   12,062    2,481   173.80
20050825   4   20,604    6,396   173.00
20050825   5   43,354   30,139   173.10
20050826   1    1,533      247   169.50
20050826   2    4,858      600   171.40
20050826   3   11,789    1,367   170.70
20050826   4   20,366    3,704   170.20
20050826   5   41,165   19,093   170.60
20050826   6    3,613   10,785   171.50
20050829   1    1,537      178   175.50
20050829   2    4,788      488   173.60
20050829   3   11,666    1,748   172.10
20050829   4   19,845    3,741   173.00
20050829   5   39,042   13,397   173.40
20050829   6    7,034   16,294   174.30
20050830   1    1,490      117   171.10
20050830   2    4,725      219   172.10
20050830   3   11,683      741   170.80
20050830   4   19,773    1,952   171.70
20050830   5   37,678    8,205   171.80
20050830   6    9,417   12,016   173.50
20050831   1    1,424      413   177.10
20050831   2    4,639      661   177.80
20050831   3   11,029    2,103   176.80
20050831   4   18,909    4,966   177.20
20050831   5   35,347   17,798   177.70
20050831   6   16,064   30,065   179.50
20050901   0    1,199      376   179.80
20050901   1    4,449      479   179.80
20050901   2   10,820    1,904   178.20
20050901   3   18,491    2,634   178.30
20050901   4   34,169   11,605   178.10
20050901   5   19,058   20,000   180.50
20050902   0    1,178      174   180.30
20050902   1    4,307      517   180.60
20050902   2   10,698    1,332   180.40
20050902   3   18,218    2,454   179.90
20050902   4   33,148    7,832   179.80
20050902   5   20,448   15,293   181.30
20050905   0    1,073      198   184.00
20050905   1    4,307      498   184.10
20050905   2   10,703    1,537   184.50
20050905   3   17,848    3,391   184.20
20050905   4   31,218   13,767   184.20
20050905   5   22,716   27,900   184.50
20050906   0    1,023       88   184.70
20050906   1    4,253      524   186.20
20050906   2   10,241    1,619   185.90
20050906   3   17,250    2,868   185.50
20050906   4   30,082    9,011   185.40
20050906   5   23,510   18,657   185.60
20050907   0    1,007       48   181.50
20050907   1    4,086      455   184.30
20050907   2    9,856    3,321   183.90
20050907   3   17,090    2,184   183.40
20050907   4   29,782    6,127   183.50
20050907   5   27,461   21,640   184.30
20050908   0      965      126   188.00
20050908   1    3,957      757   187.80
20050908   2    9,593    1,454   188.30
20050908   3   16,817    2,711   187.60
20050908   4   29,356    7,810   187.30
20050908   5   28,496   21,358   187.60
20050909   0      929      223   189.60
20050909   1    3,782      822   188.00
20050909   2    9,410    1,525   187.80
20050909   3   16,300    2,541   186.90
20050909   4   29,110    6,319   187.10
20050909   5   30,322   21,390   187.00
20050912   0      914       55   185.40
20050912   1    3,665      393   184.20
20050912   2    9,316      998   183.80
20050912   3   15,903    2,099   183.40
20050912   4   28,944    6,313   183.10
20050912   5   31,506   22,340   183.00
20050913   0      830      116   179.90
20050913   1    3,528      512   178.20
20050913   2    9,186      955   177.80
20050913   3   15,666    2,651   177.40
20050913   4   28,250    7,951   177.10
20050913   5   32,327   31,634   177.00
20050914   0      844       71   183.20
20050914   1    3,459      330   181.00
20050914   2    9,057    1,238   179.60
20050914   3   15,141    2,095   178.70
20050914   4   27,885    7,782   178.20
20050914   5   34,294   30,247   179.40
20050915   0      846      104   186.90
20050915   1    3,495      415   183.70
20050915   2    8,906      900   182.50
20050915   3   14,850    1,537   181.90
20050915   4   27,582    6,582   182.10
20050915   5   36,482   25,437   182.80
20050916   0      806      107   187.30
20050916   1    3,509      506   184.00
20050916   2    8,873      543   182.00
20050916   3   14,871    1,209   181.50
20050916   4   27,453    4,513   181.30
20050916   5   37,389   17,644   181.80
20050920   0      719      124   188.90
20050920   1    3,303      434   187.90
20050920   2    8,734      893   187.10
20050920   3   14,470    2,382   186.50
20050920   4   26,677    6,988   186.10
20050920   5   38,267   24,349   186.80
20050921   0      681       55   189.50
20050921   1    3,166      237   189.30
20050921   2    8,741    1,148   187.10
20050921   3   14,123    1,195   186.40
20050921   4   26,067    4,286   186.20
20050921   5   38,247   15,808   185.90
20050922   0      578      153   192.70
20050922   1    3,070      237   190.00
20050922   2    8,556    1,060   188.10
20050922   3   13,931    1,888   187.10
20050922   4   25,367    5,013   187.50
20050922   5   38,690   11,444   186.40
20050926   0      -        408   193.00
20050926   1    2,867      680   185.00
20050926   2    8,530    2,067   183.60
20050926   3   13,695    3,471   181.80
20050926   4   24,575    8,443   181.50
20050926   5   37,583   25,694   181.50
20050927   1    2,839      310   189.00
20050927   2    8,180    1,023   185.10
20050927   3   13,445    1,051   183.90
20050927   4   23,795    3,827   183.60
20050927   5   37,420   10,613   184.00
20050927   6    2,629    5,946   184.80
20050928   1    2,696      169   188.10
20050928   2    8,080      253   185.10
20050928   3   13,251      982   184.30
20050928   4   23,297    2,390   183.90
20050928   5   36,307    5,833   184.00
20050928   6    4,788    6,870   184.90
20050929   1    2,493      351   190.20
20050929   2    7,901      764   189.60
20050929   3   12,969    1,583   188.40
20050929   4   22,439    5,486   188.50
20050929   5   34,031   13,142   188.30
20050929   6   11,073   18,067   190.30
20050930   1    2,457      244   190.60
20050930   2    7,788    1,033   189.90
20050930   3   12,798    1,380   188.20
20050930   4   21,916    5,443   188.50
20050930   5   31,036   15,112   187.80
20050930   6   18,650   26,233   190.30
20051003   0    2,010      693   195.70
20051003   1    7,467    1,052   194.40
20051003   2   12,298    2,669   193.50
20051003   3   21,146    5,895   193.60
20051003   4   29,245   13,071   193.10
20051003   5   23,022   24,887   194.80
20051004   0    1,661      526   195.60
20051004   1    7,200      820   196.60
20051004   2   11,890    1,809   196.00
20051004   3   20,147    5,956   195.40
20051004   4   27,636   13,857   195.70
20051004   5   27,284   30,274   197.10
20051005   0    1,538      444   196.00
20051005   1    6,891      977   196.40
20051005   2   11,792    2,945   195.60
20051005   3   19,226    4,424   195.30
20051005   4   26,475   10,680   197.10
20051005   5   29,810   34,213   199.00
20051006   0    1,508      111   195.30
20051006   1    6,890      494   195.40
20051006   2   11,684    1,429   194.90
20051006   3   18,619    3,277   194.90
20051006   4   25,692    7,068   195.20
20051006   5   33,103   24,164   196.90
20051007   0    1,449      200   195.80
20051007   1    6,306    1,014   195.20
20051007   2   11,593      604   193.50
20051007   3   18,431    1,631   194.70
20051007   4   25,393    3,679   195.30
20051007   5   35,700   18,029   197.00
20051011   0    1,338      257   200.70
20051011   1    5,960      805   201.10
20051011   2   11,067    1,579   198.90
20051011   3   17,925    4,184   200.50
20051011   4   24,386    8,330   201.30
20051011   5   38,892   28,209   202.00
20051012   0    1,281      163   202.90
20051012   1    5,625      577   204.00
20051012   2   10,630    1,806   202.90
20051012   3   17,512    4,557   203.80
20051012   4   24,389    9,617   203.90
20051012   5   41,086   31,694   205.50
20051013   0    1,279      221   199.30
20051013   1    5,225      994   200.80
20051013   2   10,507    1,321   200.50
20051013   3   16,848    3,939   201.10
20051013   4   23,479    6,198   201.80
20051013   5   43,571   28,107   203.90
20051014   0    1,162      200   200.00
20051014   1    5,155      343   199.80
20051014   2   10,279      995   198.90
20051014   3   16,688    2,280   199.30
20051014   4   23,410    4,922   199.70
20051014   5   43,450   26,596   200.50
20051017   0    1,122       74   200.00
20051017   1    5,166      248   200.00
20051017   2   10,045      657   199.70
20051017   3   16,653    2,107   199.40
20051017   4   23,145    4,143   200.30
20051017   5   44,262   16,955   201.60
20051018   0    1,099      102   199.50
20051018   1    5,155      249   201.00
20051018   2    9,851      613   200.60
20051018   3   16,105    2,217   200.80
20051018   4   22,944    4,418   201.00
20051018   5   44,854   16,291   203.00
20051019   0    1,069      109   197.80
20051019   1    5,029      354   197.50
20051019   2    9,547      971   197.60
20051019   3   16,022    2,271   197.90
20051019   4   22,848    5,728   198.30
20051019   5   45,602   24,302   199.60
20051020   0    1,023      327   193.60
20051020   1    4,865      630   192.40
20051020   2    9,448      991   192.50
20051020   3   15,566    2,634   191.90
20051020   4   21,436    7,674   192.30
20051020   5   43,389   34,975   193.60
20051021   0      969       77   194.60
20051021   1    4,779      613   193.40
20051021   2    9,234      888   193.50
20051021   3   15,399    2,386   192.70
20051021   4   21,070    5,404   193.60
20051021   5   44,363   30,018   195.30
20051024   0      762      362   200.40
20051024   1    4,715      478   197.10
20051024   2    9,032      942   196.60
20051024   3   15,148    1,922   196.20
20051024   4   20,538    3,762   196.60
20051024   5   45,062   18,571   197.30
20051025   0      -        758   200.40
20051025   1    4,571      380   197.30
20051025   2    8,757      964   195.80
20051025   3   15,130    1,485   195.30
20051025   4   20,696    4,112   195.40
20051025   5   45,783   17,785   196.30
20051026   1    4,478      209   195.50
20051026   2    8,519      592   193.20
20051026   3   14,887    1,102   192.80
20051026   4   20,280    2,501   193.90
20051026   5   45,257   13,904   194.30
20051026   6    4,354    9,870   195.70
20051027   1    4,292      366   189.50
20051027   2    8,229    1,059   187.70
20051027   3   14,226    1,992   187.30
20051027   4   18,509    4,985   187.90
20051027   5   41,071   24,435   188.60
20051027   6    9,836   19,634   189.70
20051028   1    4,108      328   190.00
20051028   2    7,858    1,103   190.20
20051028   3   14,037    2,364   189.80
20051028   4   17,772    5,646   190.00
20051028   5   37,977   18,678   191.80
20051028   6   15,403   30,439   193.30
20051031   1    3,894      339   186.10
20051031   2    7,710      492   185.60
20051031   3   13,683    1,282   185.60
20051031   4   17,224    2,419   185.90
20051031   5   35,646   11,365   187.30
20051031   6   19,220   25,966   188.90
20051101   0    3,595      403   188.00
20051101   1    7,423      835   187.20
20051101   2   13,282    1,220   187.70
20051101   3   16,402    3,094   187.70
20051101   4   33,439    9,561   189.20
20051101   5   23,200   22,790   190.70
20051102   0    3,257      443   188.70
20051102   1    7,275      383   187.90
20051102   2   12,742    2,929   187.70
20051102   3   16,167    2,454   188.90
20051102   4   33,069    6,005   190.50
20051102   5   27,221   21,979   192.30
20051104   0    3,191      186   188.10
20051104   1    7,057      566   187.80
20051104   2   12,512      683   187.90
20051104   3   15,827    2,379   189.20
20051104   4   32,807    6,399   190.90
20051104   5   28,691   22,962   191.90
20051107   0    3,045      214   185.00
20051107   1    6,910      339   184.90
20051107   2   12,272      831   184.90
20051107   3   15,303    2,131   185.20
20051107   4   31,495    6,948   187.30
20051107   5   28,866   19,321   188.60
20051108   0    2,840      320   183.40
20051108   1    6,480      808   183.40
20051108   2   11,832    1,359   183.10
20051108   3   14,881    2,858   183.60
20051108   4   30,609    9,998   185.30
20051108   5   30,449   29,914   186.70
20051109   0    2,685      230   183.80
20051109   1    6,308      226   184.20
20051109   2   11,654      676   184.10
20051109   3   14,271    1,996   184.40
20051109   4   29,847    6,761   185.90
20051109   5   32,344   20,644   187.50
20051110   0    2,597      203   182.80
20051110   1    6,241      158   184.20
20051110   2   11,549      362   184.00
20051110   3   13,932    1,229   184.50
20051110   4   29,547    3,480   186.10
20051110   5   32,062   10,873   186.90
20051111   0    2,517      161   182.00
20051111   1    6,131      160   183.40
20051111   2   11,487      450   183.50
20051111   3   14,040    1,767   184.20
20051111   4   29,132    7,825   186.00
20051111   5   33,899   22,990   187.30
20051114   0    2,371      229   187.50
20051114   1    5,974      308   188.70
20051114   2   11,275      779   188.00
20051114   3   14,095    1,605   188.50
20051114   4   28,689    4,138   190.60
20051114   5   35,331   20,680   192.40
20051115   0    2,254      121   187.90
20051115   1    5,777      304   189.00
20051115   2   10,897      895   189.00
20051115   3   13,912    1,684   189.80
20051115   4   27,999    5,521   192.40
20051115   5   35,252   23,115   194.00
20051116   0    2,177      118   184.80
20051116   1    5,706      236   187.50
20051116   2   10,744      348   187.50
20051116   3   13,645    1,287   188.40
20051116   4   27,322    3,227   190.10
20051116   5   36,482   14,024   192.20
20051117   0    2,115      109   185.00
20051117   1    5,448      485   187.10
20051117   2   10,584      443   188.20
20051117   3   13,498      859   189.10
20051117   4   26,999    2,559   191.10
20051117   5   36,866   11,963   192.80
20051118   0    1,975      194   182.60
20051118   1    5,328      254   184.70
20051118   2   10,386      433   186.70
20051118   3   13,366    1,108   188.00
20051118   4   26,566    2,694   189.90
20051118   5   36,730   13,492   191.80
20051121   0    1,583      539   183.20
20051121   1    5,285      211   186.20
20051121   2   10,333      377   187.60
20051121   3   13,225    1,311   189.60
20051121   4   26,543    3,932   191.60
20051121   5   37,300   12,919   193.20
20051122   0    1,216      481   187.40
20051122   1    5,027      702   189.40
20051122   2   10,132    1,250   191.20
20051122   3   12,709    2,725   193.40
20051122   4   26,434    5,896   195.50
20051122   5   38,393   25,370   197.70
20051124   0      -      1,072   189.50
20051124   1    4,680      692   194.90
20051124   2    9,452    1,487   196.70
20051124   3   11,551    3,732   198.60
20051124   4   24,406    9,639   200.80
20051124   5   41,336   34,251   202.20
20051125   1    4,501      336   194.50
20051125   2    8,993      840   196.40
20051125   3   11,137    1,341   197.80
20051125   4   22,694    5,612   199.60
20051125   5   40,369   15,384   202.10
20051125   6    5,625   11,963   204.30
20051128   1    4,232      416   194.50
20051128   2    8,569      906   196.70
20051128   3   10,802      900   198.30
20051128   4   21,469    3,494   200.80
20051128   5   39,189   10,059   203.30
20051128   6   10,365   15,356   205.80
20051129   1    4,080      178   193.00
20051129   2    8,261      464   195.40
20051129   3   10,570      678   196.50
20051129   4   20,865    3,137   198.40
20051129   5   37,984    7,610   200.70
20051129   6   12,995   12,833   203.70
20051130   1    3,982      239   190.80
20051130   2    7,975      575   192.90
20051130   3   10,162    1,054   194.00
20051130   4   19,681    3,652   196.10
20051130   5   35,863   11,461   198.70
20051130   6   17,711   21,589   201.60
20051201   0    3,395      878   189.70
20051201   1    7,778      743   191.10
20051201   2    9,989      705   192.20
20051201   3   19,363    2,264   194.50
20051201   4   34,228    8,255   196.80
20051201   5   22,205   17,690   199.50
20051202   0    3,410      377   192.10
20051202   1    7,581      450   193.30
20051202   2    9,845      790   195.30
20051202   3   18,712    3,275   198.00
20051202   4   32,589    9,080   200.50
20051202   5   28,169   23,739   202.50
20051205   0    3,000      716   197.00
20051205   1    7,142      927   198.00
20051205   2    9,432    1,497   200.80
20051205   3   17,012    4,874   202.80
20051205   4   31,366   13,146   206.00
20051205   5   29,285   24,308   207.90
20051206   0    2,828      440   197.50
20051206   1    6,915      746   198.60
20051206   2    8,910    1,949   200.60
20051206   3   16,500    2,820   203.30
20051206   4   30,427    8,265   206.00
20051206   5   32,210   20,847   208.40
20051207   0    2,677      462   200.70
20051207   1    6,787      959   203.30
20051207   2    8,517    2,398   204.30
20051207   3   15,604    3,630   207.10
20051207   4   29,554    8,060   210.00
20051207   5   36,651   22,850   213.20
20051208   0    2,455      433   203.60
20051208   1    6,337    1,005   206.60
20051208   2    8,033    1,734   207.80
20051208   3   14,574    3,788   210.40
20051208   4   28,219    6,537   213.70
20051208   5   39,111   22,195   216.30
20051209   0    2,194      566   207.20
20051209   1    5,676    1,340   211.80
20051209   2    7,138    1,738   213.50
20051209   3   13,768    4,472   216.40
20051209   4   27,014    7,581   218.90
20051209   5   40,312   24,181   221.60
20051212   0    1,909      696   216.00
20051212   1    5,342    1,722   217.80
20051212   2    6,716    1,310   219.50
20051212   3   13,947    4,127   222.40
20051212   4   26,111    5,955   224.90
20051212   5   40,901   18,879   227.60
20051213   0    1,716      297   207.00
20051213   1    5,138      455   208.80
20051213   2    6,475    1,523   210.50
20051213   3   13,052    3,089   213.40
20051213   4   25,234    5,574   215.90
20051213   5   40,310   23,336   218.60
20051214   0    1,624      144   196.40
20051214   1    4,989      385   199.80
20051214   2    6,381      934   201.50
20051214   3   12,012    2,962   204.40
20051214   4   24,645    5,365   206.90
20051214   5   38,187   19,511   209.60
20051215   0    1,510      231   187.40
20051215   1    4,835      488   190.80
20051215   2    5,989    1,123   192.50
20051215   3   10,928    2,992   195.40
20051215   4   22,786    7,862   197.90
20051215   5   33,341   26,622   200.60
20051216   0    1,282      313   191.20
20051216   1    4,695      769   193.90
20051216   2    5,888    1,154   194.50
20051216   3   10,392    2,147   197.40
20051216   4   22,426    7,047   200.30
20051216   5   32,608   24,314   203.00
20051219   0    1,160      244   196.60
20051219   1    4,550      981   199.90
20051219   2    5,816    1,004   200.50
20051219   3   10,050    1,984   203.40
20051219   4   21,924    5,198   206.30
20051219   5   33,822   18,343   209.00
20051220   0      872      535   199.10
20051220   1    4,369      834   200.10
20051220   2    5,674    1,043   199.00
20051220   3    9,803    3,241   202.00
20051220   4   21,641    8,416   205.20
20051220   5   36,478   34,994   208.60
20051221   0      -        793   197.60
20051221   1    4,169      579   199.80
20051221   2    5,585      898   199.90
20051221   3    9,435    2,484   202.30
20051221   4   21,175    5,890   204.10
20051221   5   36,120   24,473   206.40
20051222   1    3,950      375   200.30
20051222   2    5,255    1,008   201.70
20051222   3    9,529    1,585   204.00
20051222   4   20,270    4,840   206.40
20051222   5   34,068   18,431   208.00
20051222   6    5,055   18,439   211.90
20051226   1    3,805      450   198.10
20051226   2    5,195      200   201.80
20051226   3    9,310      995   203.60
20051226   4   19,898    2,252   206.00
20051226   5   33,032    7,089   210.00
20051226   6    7,081   13,012   212.60
20051227   1    3,718      240   198.50
20051227   2    5,101      317   200.00
20051227   3    9,056      682   202.60
20051227   4   19,664    2,495   205.70
20051227   5   32,155    6,762   208.00
20051227   6   10,437   17,162   212.20
20051228   1    3,614      255   202.20
20051228   2    4,957      433   204.80
20051228   3    8,905      718   207.10
20051228   4   19,134    3,516   209.90
20051228   5   30,538    6,544   212.50
20051228   6   13,017   17,500   216.00
20051229   1    3,451      286   206.90
20051229   2    4,817      515   210.20
20051229   3    8,524    1,076   212.30
20051229   4   18,462    3,123   215.60
20051229   5   28,639    8,665   218.50
20051229   6   16,757   18,709   222.00
20051230   1    3,353      220   205.00
20051230   2    4,581      418   208.00
20051230   3    8,340      425   211.00
20051230   4   18,241    1,656   214.50
20051230   5   27,367    4,257   217.20
20051230   6   19,801    9,456   221.50
20060104   0    2,889      583   206.20
20060104   1    4,509      328   208.70
20060104   2    7,867    1,568   210.40
20060104   3   18,081    1,920   214.20
20060104   4   27,051    4,649   217.80
20060104   5   23,511   13,320   220.50
20060105   0    2,389      692   205.60
20060105   1    4,348      459   206.70
20060105   2    7,275    1,314   207.00
20060105   3   17,871    2,534   209.70
20060105   4   25,975    7,787   213.00
20060105   5   26,739   21,495   216.20
20060106   0    2,262      272   202.50
20060106   1    4,250      474   204.30
20060106   2    6,951    1,032   205.40
20060106   3   17,121    3,401   208.50
20060106   4   24,877    6,841   211.40
20060106   5   29,683   22,545   214.70
20060110   0    2,091      415   205.60
20060110   1    4,145      451   208.80
20060110   2    7,001    1,159   210.50
20060110   3   16,543    2,814   213.00
20060110   4   24,144    5,004   216.90
20060110   5   30,878   16,266   220.20
20060111   0    2,001      262   208.00
20060111   1    4,078      376   211.50
20060111   2    6,766      776   213.90
20060111   3   15,498    3,001   216.40
20060111   4   23,886    6,791   218.70
20060111   5   32,923   19,176   222.30
20060112   0    1,872      504   212.20
20060112   1    3,884      782   214.80
20060112   2    6,603    1,172   215.70
20060112   3   14,890    3,217   218.10
20060112   4   22,756    7,752   220.00
20060112   5   34,096   29,471   223.90
20060113   0    1,791      261   213.90
20060113   1    3,879      567   216.00
20060113   2    6,335      993   217.50
20060113   3   14,822    2,073   220.20
20060113   4   22,857    5,033   222.10
20060113   5   36,390   23,664   226.10
20060116   0    1,668      224   218.40
20060116   1    3,615      565   221.00
20060116   2    6,065    1,259   221.80
20060116   3   14,272    4,269   224.30
20060116   4   22,464    8,220   227.20
20060116   5   40,812   28,505   231.00
20060117   0    1,568      167   216.40
20060117   1    3,519      603   218.10
20060117   2    5,991      877   218.00
20060117   3   14,002    2,941   220.00
20060117   4   22,128    7,513   222.90
20060117   5   42,804   32,848   226.80
20060118   0    1,511      173   215.70
20060118   1    3,426      585   217.70
20060118   2    5,873    1,019   218.30
20060118   3   13,718    2,536   220.00
20060118   4   21,571    7,356   222.30
20060118   5   43,141   37,018   226.30
20060119   0    1,464      120   219.20
20060119   1    3,409      355   223.70
20060119   2    5,685      971   224.30
20060119   3   13,554    1,714   226.00
20060119   4   21,379    6,522   228.30
20060119   5   44,719   29,479   232.30
20060120   0    1,367      248   224.20
20060120   1    3,229      518   228.20
20060120   2    5,383      660   229.30
20060120   3   13,248    2,061   230.90
20060120   4   21,160    8,273   232.60
20060120   5   44,824   34,373   234.80
20060123   0    1,234      440   223.90
20060123   1    3,118      399   226.40
20060123   2    5,107    1,191   227.80
20060123   3   13,101    2,278   228.90
20060123   4   19,968    6,987   230.60
20060123   5   44,814   25,165   232.70
20060124   0      863      559   228.90
20060124   1    3,007      595   232.40
20060124   2    4,984    1,019   233.50
20060124   3   12,748    2,414   234.90
20060124   4   18,642    7,494   236.60
20060124   5   45,071   31,506   238.70
20060125   0      -        774   230.70
20060125   1    2,722      657   234.00
20060125   2    4,684    1,113   234.60
20060125   3   12,461    2,855   237.40
20060125   4   17,679    7,406   238.40
20060125   5   47,021   38,037   240.70
20060126   1    2,592      258   234.90
20060126   2    4,504      516   235.50
20060126   3   12,074    1,487   238.00
20060126   4   16,918    4,474   239.50
20060126   5   44,056   20,078   241.60
20060126   6    6,992   20,143   244.60
20060127   1    2,497      183   240.00
20060127   2    4,466      549   241.00
20060127   3   11,654    1,644   242.50
20060127   4   16,686    3,834   243.00
20060127   5   41,278   14,705   244.00
20060127   6   11,947   24,909   246.80
20060130   1    2,262      328   246.00
20060130   2    4,373      687   247.00
20060130   3   11,131    2,574   248.50
20060130   4   16,212    4,183   249.00
20060130   5   37,585   16,499   250.00
20060130   6   18,911   31,707   252.80
20060131   1    2,097      353   251.40
20060131   2    4,233      753   252.80
20060131   3   10,644    2,026   253.00
20060131   4   16,176    5,108   254.80
20060131   5   34,594   20,050   255.60
20060131   6   26,285   46,362   257.20
20060201   0    1,765      464   247.20
20060201   1    4,042      680   248.60
20060201   2   10,152    1,887   249.40
20060201   3   15,860    4,199   249.60
20060201   4   32,583   15,068   250.70
20060201   5   29,742   36,925   252.50
20060202   0    1,755      287   257.10
20060202   1    3,987      508   254.60
20060202   2    9,923    1,217   255.40
20060202   3   15,766    2,539   255.60
20060202   4   31,221   10,940   256.70
20060202   5   32,072   23,642   258.50
20060203   0    1,585      493   263.50
20060203   1    3,918      709   263.60
20060203   2    9,643    1,538   264.30
20060203   3   15,230    3,996   264.60
20060203   4   29,181   14,931   265.40
20060203   5   36,137   49,042   267.50
20060206   0    1,501      268   258.70
20060206   1    3,687    1,057   257.10
20060206   2    9,409    2,350   258.90
20060206   3   14,907    4,807   257.30
20060206   4   27,725   16,378   257.00
20060206   5   42,804   70,004   258.50
20060207   0    1,474      366   264.60
20060207   1    3,542      703   263.10
20060207   2    9,457    3,068   264.90
20060207   3   14,340    3,919   263.30
20060207   4   27,339   12,771   263.00
20060207   5   44,501   45,079   264.50
20060208   0    1,267      342   253.30
20060208   1    3,532      683   254.10
20060208   2    9,469    2,039   255.90
20060208   3   14,304    2,909   254.30
20060208   4   27,222   11,678   254.00
20060208   5   45,334   53,284   255.50
20060209   0    1,239      108   257.10
20060209   1    3,451      525   259.20
20060209   2    9,255    2,360   261.90
20060209   3   13,902    2,757   263.00
20060209   4   26,209    8,183   263.00
20060209   5   46,973   41,086   264.50
20060210   0    1,170      110   253.00
20060210   1    3,465      560   254.00
20060210   2    8,959    1,805   255.90
20060210   3   14,165    3,189   257.00
20060210   4   25,838    9,145   258.20
20060210   5   46,435   52,195   259.60
20060213   0    1,140      142   246.10
20060213   1    3,467      457   248.00
20060213   2    8,646      751   249.90
20060213   3   13,462    1,479   251.00
20060213   4   24,642    3,526   252.20
20060213   5   44,947   19,546   253.60
20060214   0    1,061      203   236.60
20060214   1    3,343      385   239.00
20060214   2    8,425      827   240.90
20060214   3   12,817    1,833   242.00
20060214   4   23,214    6,397   243.20
20060214   5   41,051   26,988   244.60
20060215   0      990      175   240.00
20060215   1    3,030      779   242.00
20060215   2    7,834    1,612   243.30
20060215   3   12,138    2,766   246.50
20060215   4   21,681   11,395   247.00
20060215   5   40,015   47,006   248.50
20060216   0      940       91   234.20
20060216   1    2,901      442   235.00
20060216   2    7,397    1,433   236.00
20060216   3   11,868    3,261   238.00
20060216   4   20,351    9,643   239.20
20060216   5   39,219   40,488   240.20
20060217   0      907       58   236.10
20060217   1    2,886      119   237.10
20060217   2    7,255      618   238.70
20060217   3   11,404    1,868   240.70
20060217   4   19,905    6,836   241.80
20060217   5   39,314   29,712   243.10
20060220   0      828      116   242.90
20060220   1    2,807      239   246.10
20060220   2    7,082      674   247.70
20060220   3   11,320    2,421   249.70
20060220   4   19,462    6,502   250.80
20060220   5   40,721   31,741   252.10
20060221   0      707      176   245.20
20060221   1    2,710      249   248.70
20060221   2    6,940      792   250.60
20060221   3   11,085    2,057   252.60
20060221   4   18,829    6,992   254.30
20060221   5   40,747   35,834   256.00
20060222   0      -        689   242.00
20060222   1    2,687      207   246.90
20060222   2    6,967      625   249.40
20060222   3   11,048    1,906   252.30
20060222   4   18,207    4,883   254.00
20060222   5   41,213   25,327   255.40
20060223   1    2,634       95   240.10
20060223   2    6,787      509   243.00
20060223   3   10,863    1,167   245.90
20060223   4   17,581    2,394   247.40
20060223   5   39,954   15,166   250.40
20060223   6    5,014   17,663   252.80
20060224   1    2,599      135   248.50
20060224   2    6,719      733   250.40
20060224   3   10,474    1,776   254.80
20060224   4   17,025    3,824   256.40
20060224   5   37,454   17,139   258.70
20060224   6    9,491   26,131   261.50
20060227   1    2,503      187   247.30
20060227   2    6,593      413   250.30
20060227   3   10,348    1,091   254.90
20060227   4   16,673    3,672   256.70
20060227   5   33,147   16,139   259.30
20060227   6   13,054   28,891   262.70
20060228   1    2,443      333   246.50
20060228   2    6,474      315   249.70
20060228   3    9,936    2,811   252.50
20060228   4   16,332    2,569   255.00
20060228   5   31,232   13,335   255.60
20060228   6   16,283   28,130   260.10
20060301   0    2,107      460   246.40
20060301   1    6,019      582   248.50
20060301   2    9,662      722   251.90
20060301   3   15,822    2,982   254.80
20060301   4   31,313    7,928   257.90
20060301   5   18,866   20,535   260.10
20060302   0    2,067      184   249.90
20060302   1    5,933      449   252.40
20060302   2    9,348    1,197   255.70
20060302   3   15,649    2,889   257.70
20060302   4   30,332   11,305   261.20
20060302   5   22,045   29,838   263.20
20060303   0    2,028      147   249.40
20060303   1    5,820      322   251.70
20060303   2    8,911    1,027   254.80
20060303   3   15,323    2,478   257.20
20060303   4   29,168    9,118   259.10
20060303   5   23,058   24,989   261.40
20060306   0    1,972       72   243.50
20060306   1    5,699      363   246.00
20060306   2    8,583      963   248.60
20060306   3   14,720    3,115   250.20
20060306   4   27,792    9,012   252.20
20060306   5   24,287   31,952   254.60
20060307   0    1,907       90   240.50
20060307   1    5,500      382   242.90
20060307   2    8,312      847   245.10
20060307   3   14,335    1,816   247.30
20060307   4   26,206    9,290   249.90
20060307   5   25,195   31,697   253.00
20060308   0    1,786      175   232.50
20060308   1    5,275      503   235.20
20060308   2    7,844    1,393   237.20
20060308   3   13,807    1,995   239.40
20060308   4   25,423   11,429   242.30
20060308   5   25,871   35,062   245.00
20060309   0    1,676      317   237.20
20060309   1    5,075      704   239.60
20060309   2    7,575    1,128   241.70
20060309   3   12,982    2,326   244.50
20060309   4   22,913   10,784   247.00
20060309   5   26,596   38,051   249.10
20060310   0    1,590      126   231.30
20060310   1    5,001      192   233.50
20060310   2    7,378      584   236.40
20060310   3   12,716    1,609   239.80
20060310   4   22,207    6,306   241.80
20060310   5   27,333   31,043   245.00
20060313   0    1,557       84   234.20
20060313   1    4,958      154   236.20
20060313   2    7,285      438   239.30
20060313   3   12,224    1,626   241.50
20060313   4   21,952    5,587   244.00
20060313   5   27,645   23,103   247.40
20060314   0    1,493      102   233.90
20060314   1    4,916      281   236.80
20060314   2    7,217      455   240.00
20060314   3   11,923      962   241.80
20060314   4   21,828    4,425   244.60
20060314   5   28,475   22,795   247.90
20060315   0    1,438      198   232.80
20060315   1    4,738      477   235.30
20060315   2    7,205      219   239.60
20060315   3   11,923      970   242.50
20060315   4   21,971    4,544   244.20
20060315   5   29,076   26,073   247.20
20060316   0    1,420       53   231.80
20060316   1    4,704      164   235.70
20060316   2    7,160      289   238.20
20060316   3   11,940      922   240.60
20060316   4   21,573    4,012   243.70
20060316   5   29,237   22,404   245.50
20060317   0    1,416      118   235.00
20060317   1    4,657      146   237.60
20060317   2    7,026      485   240.80
20060317   3   11,804      821   243.10
20060317   4   21,386    3,503   245.50
20060317   5   29,733   18,972   247.30
20060320   0    1,395      173   233.70
20060320   1    4,631      183   236.90
20060320   2    6,808      486   238.60
20060320   3   11,665      906   240.50
20060320   4   21,186    3,295   242.30
20060320   5   29,788   18,432   244.40
20060322   0    1,369       55   236.20
20060322   1    4,598      175   238.60
20060322   2    6,671      381   240.00
20060322   3   11,537      814   241.90
20060322   4   20,535    3,695   244.00
20060322   5   30,052   16,566   245.50
20060323   0    1,291      104   235.00
20060323   1    4,504      482   237.60
20060323   2    6,606      310   240.90
20060323   3   11,447    1,094   242.30
20060323   4   20,541    3,393   243.70
20060323   5   30,453   15,327   245.70
20060324   0    1,052      370   238.90
20060324   1    4,373      345   240.60
20060324   2    6,629      545   243.90
20060324   3   11,130    1,130   245.70
20060324   4   20,451    2,440   246.60
20060324   5   31,202   18,189   249.50
20060327   0      -      1,106   237.40
20060327   1    4,337      281   242.40
20060327   2    6,565      448   246.60
20060327   3   10,900    1,119   248.60
20060327   4   19,466    3,454   251.20
20060327   5   31,989   18,859   253.40
20060328   1    4,204      461   247.00
20060328   2    6,357      661   251.40
20060328   3   10,430    1,404   254.00
20060328   4   18,732    4,443   257.10
20060328   5   29,085   17,211   258.60
20060328   6    6,994   19,017   261.70
20060329   1    4,088      198   247.80
20060329   2    6,215      335   249.80
20060329   3   10,192      743   252.60
20060329   4   18,236    2,681   255.00
20060329   5   26,875   10,139   256.80
20060329   6   10,939   20,361   259.00
20060330   1    3,979      200   248.70
20060330   2    6,222      378   249.90
20060330   3    9,622    1,556   252.30
20060330   4   17,363    2,112   254.70
20060330   5   26,123    7,083   257.10
20060330   6   14,342   16,377   260.60
20060331   1    3,806      810   250.10
20060331   2    6,091      406   251.80
20060331   3    9,175    1,282   254.50
20060331   4   17,062    2,859   255.80
20060331   5   25,353    6,096   259.00
20060331   6   18,668   16,613   261.70
20060403   0    3,147    1,036   253.70
20060403   1    5,735      657   255.50
20060403   2    8,882      855   258.80
20060403   3   16,050    2,773   261.60
20060403   4   24,611    8,545   264.50
20060403   5   21,913   19,330   267.40
20060404   0    2,877      610   252.80
20060404   1    5,579      536   254.20
20060404   2    8,767      525   257.10
20060404   3   15,657    1,461   259.00
20060404   4   23,371    6,055   262.00
20060404   5   23,552   19,093   264.50
20060405   0    2,541      583   246.30
20060405   1    5,511      420   247.10
20060405   2    8,717      659   249.10
20060405   3   15,302    2,214   251.00
20060405   4   22,483    6,873   254.00
20060405   5   24,424   23,586   256.60
20060406   0    2,506      352   249.50
20060406   1    5,387      517   251.70
20060406   2    8,517      938   253.10
20060406   3   15,025    1,795   256.10
20060406   4   22,097    7,806   258.50
20060406   5   25,762   30,219   261.20
20060407   0    2,441      195   249.50
20060407   1    5,287      353   251.10
20060407   2    8,485      451   252.80
20060407   3   14,880    1,286   255.40
20060407   4   21,928    4,518   257.90
20060407   5   25,896   20,826   259.70
20060410   0    2,386      170   248.20
20060410   1    5,196      190   249.70
20060410   2    8,355      439   251.90
20060410   3   14,655    1,662   254.30
20060410   4   21,389    3,938   257.60
20060410   5   26,207   18,309   260.10
20060411   0    2,268      265   251.70
20060411   1    5,079      303   254.30
20060411   2    8,273      605   256.80
20060411   3   13,963    1,815   258.80
20060411   4   20,876    4,747   262.40
20060411   5   27,775   21,444   264.50
20060412   0    2,271      126   252.30
20060412   1    5,004      256   252.50
20060412   2    8,126      522   254.70
20060412   3   13,762    1,252   256.30
20060412   4   20,711    3,424   258.40
20060412   5   28,167   16,516   261.20
20060413   0    2,323      232   248.00
20060413   1    4,777      462   248.90
20060413   2    7,981      839   251.60
20060413   3   12,992    2,190   252.60
20060413   4   20,676    3,171   254.80
20060413   5   28,783   21,560   257.80
20060414   0    2,021      416   248.20
20060414   1    4,804      141   250.00
20060414   2    7,910      380   252.60
20060414   3   12,860      706   254.60
20060414   4   20,114    2,596   256.60
20060414   5   28,494   17,961   259.50
20060417   0    1,967      117   249.40
20060417   1    4,765      168   251.10
20060417   2    7,803      487   254.90
20060417   3   12,476    1,578   256.80
20060417   4   19,757    3,134   258.80
20060417   5   28,648   17,540   261.50
20060418   0    1,875      163   246.60
20060418   1    4,692      281   246.90
20060418   2    7,606      553   250.30
20060418   3   12,195    1,312   252.10
20060418   4   19,431    3,705   253.50
20060418   5   29,443   19,515   256.30
20060419   0    1,767      190   246.00
20060419   1    4,657      208   247.30
20060419   2    7,528      347   249.90
20060419   3   11,848    1,563   253.10
20060419   4   18,699    3,749   255.20
20060419   5   29,748   18,133   256.90
20060420   0    1,606      487   250.90
20060420   1    4,555      267   252.20
20060420   2    7,444      561   254.00
20060420   3   11,569    1,246   257.10
20060420   4   18,201    3,718   259.60
20060420   5   30,811   21,615   261.50
20060421   0    1,415      304   246.00
20060421   1    4,474      247   247.50
20060421   2    7,444      414   249.90
20060421   3   11,342    1,532   252.60
20060421   4   17,374    3,245   254.60
20060421   5   29,786   19,485   256.90
20060424   0      -      1,217   243.30
20060424   1    4,348      333   246.70
20060424   2    7,315      389   249.60
20060424   3   11,125      926   252.50
20060424   4   17,028    2,319   255.90
20060424   5   29,764   16,677   258.10
20060425   1    4,057      508   241.40
20060425   2    6,950      568   244.20
20060425   3   10,604    1,975   246.90
20060425   4   15,010    5,670   248.10
20060425   5   27,668   15,886   250.50
20060425   6    6,537   15,287   253.40
20060426   1    3,970      139   244.30
20060426   2    6,779      319   247.00
20060426   3   10,459      362   249.40
20060426   4   14,254    1,535   250.50
20060426   5   25,370    6,023   252.80
20060426   6    7,509    8,716   255.60
20060427   1    3,888      138   242.00
20060427   2    6,569      310   244.80
20060427   3   10,326      605   247.50
20060427   4   13,675    1,821   248.90
20060427   5   22,964    7,111   250.40
20060427   6    9,294   13,649   253.10
20060428   1    3,710      508   242.10
20060428   2    6,462      259   245.50
20060428   3   10,141      529   248.70
20060428   4   13,330    1,275   249.50
20060428   5   19,742    6,767   251.50
20060428   6   11,469   14,039   254.90
20060501   0    3,021      918   247.00
20060501   1    6,136      582   250.80
20060501   2   10,107      557   253.70
20060501   3   13,097    1,319   255.20
20060501   4   18,747    4,556   256.80
20060501   5   13,432   11,894   259.20
20060502   0    2,840      273   246.90
20060502   1    6,067      194   250.20
20060502   2   10,065      427   254.00
20060502   3   12,898      896   255.30
20060502   4   17,744    3,488   257.70
20060502   5   14,900   11,611   260.00
20060508   0    2,693      225   248.30
20060508   1    5,917      522   249.40
20060508   2   10,070      656   253.60
20060508   3   12,825      979   255.30
20060508   4   16,759    5,227   256.30
20060508   5   16,692   12,597   259.80
20060509   0    2,409      428   257.40
20060509   1    5,745      674   257.40
20060509   2    8,748    2,761   261.30
20060509   3   12,487    3,301   263.10
20060509   4   16,598    7,046   264.30
20060509   5   22,757   24,314   267.80
20060510   0    2,176      551   260.60
20060510   1    5,313      757   264.20
20060510   2    7,977    3,180   267.30
20060510   3   11,831    4,319   270.40
20060510   4   16,683   11,525   273.40
20060510   5   32,373   39,364   275.70
20060511   0    2,129      321   265.00
20060511   1    5,083      728   266.30
20060511   2    7,484    1,569   268.30
20060511   3   11,190    4,231   271.10
20060511   4   16,435    7,553   273.50
20060511   5   36,438   32,858   275.90
20060512   0    2,063      230   263.00
20060512   1    4,968      418   264.60
20060512   2    7,231    1,241   267.10
20060512   3   10,867    2,489   270.00
20060512   4   16,021    4,744   272.60
20060512   5   38,189   29,259   275.70
20060515   0    2,000      240   268.20
20060515   1    4,833      350   270.60
20060515   2    6,928      705   273.40
20060515   3   10,940    1,593   276.80
20060515   4   16,017    4,702   279.80
20060515   5   39,525   27,550   283.20
20060516   0    1,983      185   265.70
20060516   1    4,652      499   267.70
20060516   2    6,476    1,109   269.50
20060516   3   10,438    2,221   273.90
20060516   4   14,896    6,790   276.20
20060516   5   40,539   36,800   279.80
20060517   0    1,910      196   274.90
20060517   1    4,490      544   275.40
20060517   2    6,070    1,671   277.50
20060517   3   10,230    3,615   281.40
20060517   4   15,590    6,602   284.20
20060517   5   42,058   31,311   287.80
20060518   0    1,748      284   272.30
20060518   1    4,297      565   276.10
20060518   2    5,907    1,035   280.00
20060518   3    9,743    3,215   282.50
20060518   4   14,941    6,236   286.90
20060518   5   43,125   42,379   290.10
20060519   0    1,712      104   276.00
20060519   1    4,262      475   278.50
20060519   2    5,655      805   280.50
20060519   3    9,484    1,613   283.80
20060519   4   14,360    4,615   286.30
20060519   5   43,517   30,650   289.70
20060522   0    1,628      151   273.00
20060522   1    4,153      304   275.40
20060522   2    5,570      725   277.90
20060522   3    9,124    1,611   280.90
20060522   4   13,765    3,513   282.90
20060522   5   44,011   24,353   286.50
20060523   0    1,532      235   280.90
20060523   1    4,114      375   283.20
20060523   2    5,520      779   284.60
20060523   3    8,891    2,234   286.50
20060523   4   13,759    4,604   289.60
20060523   5   43,727   29,412   291.80
20060524   0    1,349      421   289.70
20060524   1    3,968      644   291.20
20060524   2    5,369    1,114   292.60
20060524   3    8,406    2,311   294.30
20060524   4   12,822    6,864   296.00
20060524   5   42,825   25,676   298.30
20060525   0      -        935   290.00
20060525   1    3,848      880   295.50
20060525   2    5,264    1,653   296.30
20060525   3    8,168    3,230   296.80
20060525   4   12,213    5,412   297.30
20060525   5   43,439   29,372   298.80
20060526   1    3,521      702   304.30
20060526   2    4,825    1,240   304.30
20060526   3    7,821    2,334   304.30
20060526   4   11,488    5,677   303.60
20060526   5   40,768   21,404   303.80
20060526   6    6,654   23,823   307.10
20060529   1    3,185      792   313.60
20060529   2    4,440    1,306   312.30
20060529   3    7,369    2,437   312.30
20060529   4   10,636    4,222   311.60
20060529   5   36,732   16,088   311.80
20060529   6   12,495   36,183   314.50
20060530   1    2,985      390   306.30
20060530   2    4,180    1,484   305.80
20060530   3    7,014    3,320   303.40
20060530   4    9,954    6,288   301.70
20060530   5   32,968   22,508   300.90
20060530   6   17,262   61,993   302.90
20060531   1    2,952      346   307.20
20060531   2    3,964    1,319   310.50
20060531   3    7,013    1,534   307.10
20060531   4    9,461    5,213   303.60
20060531   5   28,769   20,575   302.20
20060531   6   24,224   61,625   304.40
20060601   0    2,295      764   298.90
20060601   1    3,788      837   302.50
20060601   2    7,037    1,369   299.10
20060601   3    9,187    3,046   295.90
20060601   4   27,828   10,804   294.20
20060601   5   25,279   37,834   296.40
20060602   0    2,200      208   302.80
20060602   1    3,693      727   304.20
20060602   2    6,626    1,561   301.40
20060602   3    8,774    2,951   299.50
20060602   4   25,380   12,996   298.20
20060602   5   26,913   44,215   299.20
20060605   0    2,099      223   306.90
20060605   1    3,622      659   310.00
20060605   2    6,389    1,118   305.90
20060605   3    8,583    2,658   304.80
20060605   4   24,729   10,495   304.50
20060605   5   28,890   35,152   305.60
20060606   0    2,043      152   307.00
20060606   1    3,352      570   308.80
20060606   2    6,281      737   306.40
20060606   3    8,337    1,731   305.70
20060606   4   24,219    6,458   304.80
20060606   5   30,094   31,605   305.90
20060607   0    2,009      140   311.30
20060607   1    3,270      424   312.80
20060607   2    6,122    1,065   311.70
20060607   3    8,172    2,000   310.70
20060607   4   24,041    7,906   310.80
20060607   5   30,812   37,195   312.00
20060608   0    1,943      221   314.40
20060608   1    3,088      513   315.10
20060608   2    5,819    1,022   313.20
20060608   3    7,777    2,319   313.40
20060608   4   23,080   10,009   313.80
20060608   5   33,311   44,167   314.80
20060609   0    1,876      292   316.70
20060609   1    3,036      483   316.00
20060609   2    5,718      833   312.50
20060609   3    7,355    2,153   311.10
20060609   4   21,976    9,754   310.50
20060609   5   33,795   53,653   313.50
20060612   0    1,711      295   326.00
20060612   1    2,978      973   323.90
20060612   2    5,574      936   320.50
20060612   3    7,501    3,209   319.10
20060612   4   21,238    8,716   318.50
20060612   5   35,610   43,921   321.10
20060613   0    1,601      220   323.70
20060613   1    2,885      692   321.50
20060613   2    5,497    1,227   318.50
20060613   3    7,038    4,517   315.00
20060613   4   20,305   12,601   308.30
20060613   5   35,093   57,229   309.10
20060614   0    1,569      135   308.90
20060614   1    2,878       89   313.50
20060614   2    5,504       55   310.50
20060614   3    7,095      145   307.00
20060614   4   20,048      571   300.30
20060614   5   34,010    3,955   301.10
20060615   0    1,493      199   298.70
20060615   1    2,892      853   302.10
20060615   2    5,249    1,154   298.50
20060615   3    7,156    3,570   295.00
20060615   4   17,496   13,856   288.30
20060615   5   30,831   61,244   289.10
20060616   0    1,439      174   290.60
20060616   1    2,824      741   294.10
20060616   2    4,966    1,111   290.00
20060616   3    6,918    4,400   288.00
20060616   4   16,223   14,679   285.40
20060616   5   29,375   64,194   287.80
20060619   0    1,396      127   302.50
20060619   1    2,837      435   302.10
20060619   2    4,883      492   298.00
20060619   3    6,492    1,867   295.80
20060619   4   15,599    6,420   293.40
20060619   5   31,491   37,288   295.80
20060620   0    1,320      238   307.90
20060620   1    2,690      786   308.20
20060620   2    4,859      685   302.00
20060620   3    6,391    1,458   298.20
20060620   4   14,989    7,046   295.70
20060620   5   31,273   42,148   295.30
20060621   0    1,263      235   312.00
20060621   1    2,725      872   310.20
20060621   2    4,882      790   304.00
20060621   3    6,265    1,456   299.50
20060621   4   14,812    6,551   296.20
20060621   5   31,138   31,279   295.80
20060622   0    1,190      211   320.50
20060622   1    2,632      520   318.20
20060622   2    4,924      847   312.00
20060622   3    6,038    1,448   307.50
20060622   4   14,278    4,473   304.20
20060622   5   30,654   30,622   303.80
20060623   0    1,047      298   320.00
20060623   1    2,592      650   319.30
20060623   2    4,869      822   314.00
20060623   3    5,960    1,230   308.30
20060623   4   13,969    4,648   304.00
20060623   5   31,839   33,459   302.50
20060626   0      -        771   315.50
20060626   1    2,605      371   321.50
20060626   2    4,904      750   314.30
20060626   3    5,765    1,571   307.40
20060626   4   13,818    4,463   303.90
20060626   5   33,102   27,449   301.60
20060627   1    2,378      454   321.30
20060627   2    4,864      741   316.80
20060627   3    5,720      943   312.30
20060627   4   13,205    2,499   309.70
20060627   5   30,753   15,730   307.50
20060627   6    4,883   18,640   309.80
20060628   1    2,309      235   318.70
20060628   2    4,755      380   313.60
20060628   3    5,531      751   308.70
20060628   4   12,353    2,709   306.00
20060628   5   28,669   10,639   302.90
20060628   6    9,207   24,560   306.50
20060629   1    2,254      173   322.00
20060629   2    4,641      447   315.30
20060629   3    5,383      603   310.30
20060629   4   12,058    2,679   306.20
20060629   5   27,936    9,701   306.10
20060629   6   12,063   26,283   308.70
20060630   1    2,150      172   322.90
20060630   2    4,616      338   316.40
20060630   3    5,330      593   310.80
20060630   4   11,718    1,573   306.70
20060630   5   25,735    8,522   306.20
20060630   6   15,219   26,389   309.40
20060703   0    1,951      286   325.00
20060703   1    4,467      413   316.90
20060703   2    5,074      676   312.40
20060703   3   11,283    1,507   310.00
20060703   4   23,160    9,229   309.70
20060703   5   18,480   21,387   311.20
20060704   0    1,875      130   317.60
20060704   1    4,324      369   307.80
20060704   2    5,009      622   302.40
20060704   3   10,955    1,748   300.00
20060704   4   21,950   12,656   299.70
20060704   5   20,262   37,672   301.20
20060705   0    1,781      180   314.30
20060705   1    4,223      566   303.00
20060705   2    4,857      777   296.80
20060705   3   10,420    2,379   294.70
20060705   4   19,739   12,570   294.00
20060705   5   21,853   39,096   295.40
20060706   0    1,714      146   313.50
20060706   1    4,145      203   303.70
20060706   2    4,740      607   296.90
20060706   3    9,924    3,590   294.20
20060706   4   18,840    7,017   293.50
20060706   5   24,605   29,616   295.20
20060707   0    1,667      104   313.50
20060707   1    4,049      214   304.30
20060707   2    4,682      257   297.20
20060707   3    9,660      822   295.40
20060707   4   18,065    3,702   295.50
20060707   5   24,793   19,098   295.60
20060710   0    1,599      162   304.00
20060710   1    3,920      263   294.80
20060710   2    4,585      526   287.50
20060710   3    9,055    1,911   285.40
20060710   4   16,019    7,107   285.50
20060710   5   25,699   30,970   285.60
20060711   0    1,554       87   311.40
20060711   1    3,685      355   301.50
20060711   2    4,480      454   295.00
20060711   3    8,687    1,683   293.40
20060711   4   14,998    6,435   293.40
20060711   5   26,469   40,110   294.20
20060712   0    1,528       54   311.30
20060712   1    3,609      125   301.60
20060712   2    4,396      360   295.10
20060712   3    8,610    1,908   293.90
20060712   4   14,640    5,234   293.00
20060712   5   26,557   32,189   294.30
20060713   0    1,484      110   306.90
20060713   1    3,490      255   297.50
20060713   2    4,222      645   290.60
20060713   3    8,313    1,412   288.50
20060713   4   14,351    4,539   287.50
20060713   5   27,318   31,257   288.30
20060714   0    1,436      147   303.70
20060714   1    3,392      224   294.80
20060714   2    4,186      654   287.10
20060714   3    7,963    1,518   284.50
20060714   4   13,696    7,513   284.50
20060714   5   27,937   46,446   283.90
20060718   0    1,472      420   295.40
20060718   1    3,261      268   286.10
20060718   2    4,108      445   279.00
20060718   3    7,510    1,567   274.80
20060718   4   12,871    4,979   274.50
20060718   5   28,456   25,796   274.30
20060719   0    1,411      179   288.80
20060719   1    3,080      387   281.50
20060719   2    3,916      621   277.20
20060719   3    7,368    2,417   274.90
20060719   4   12,430    4,724   274.60
20060719   5   31,033   40,870   275.20
20060720   0    1,293      181   284.00
20060720   1    2,785      464   280.60
20060720   2    3,764      496   277.00
20060720   3    7,062    1,125   274.50
20060720   4   11,876    3,137   274.40
20060720   5   30,160   23,928   273.80
20060721   0    1,204      154   284.40
20060721   1    2,674      316   282.40
20060721   2    3,732      517   279.40
20060721   3    6,887    1,399   278.40
20060721   4   11,405    3,350   277.80
20060721   5   30,405   29,358   279.20
20060724   0    1,080      157   286.00
20060724   1    2,646      155   280.50
20060724   2    3,699      316   276.30
20060724   3    6,617      865   275.90
20060724   4   11,092    2,470   275.00
20060724   5   30,445   27,165   275.90
20060725   0      -      1,038   285.00
20060725   1    2,469      338   275.10
20060725   2    3,688      673   272.10
20060725   3    6,295    1,457   271.00
20060725   4   10,866    2,765   270.50
20060725   5   32,004   29,781   270.70
20060726   1    2,105      729   267.30
20060726   2    3,169    1,155   263.10
20060726   3    5,630    1,624   263.30
20060726   4    9,398    4,876   264.20
20060726   5   29,984   24,315   264.10
20060726   6    7,784   24,713   266.20
20060727   1    2,015      193   267.70
20060727   2    3,093      579   262.20
20060727   3    5,363      598   262.00
20060727   4    9,010    1,756   263.10
20060727   5   27,784   10,942   264.00
20060727   6   10,033   23,290   266.10
20060728   1    1,954      104   271.30
20060728   2    3,127      257   265.50
20060728   3    5,246      550   265.20
20060728   4    8,869    1,131   266.10
20060728   5   24,715    9,357   266.40
20060728   6   12,161   20,050   268.60
20060731   1    1,824      208   278.60
20060731   2    3,003      356   272.70
20060731   3    4,974      569   274.10
20060731   4    8,369    1,857   276.00
20060731   5   20,246   13,570   275.10
20060731   6   16,132   32,757   277.40
20060801   0    1,546      351   281.70
20060801   1    2,960      204   274.20
20060801   2    4,815      497   275.00
20060801   3    8,374    1,276   275.20
20060801   4   19,110    7,090   274.90
20060801   5   18,691   31,292   277.00
20060802   0    1,462      368   285.10
20060802   1    2,911      256   278.10
20060802   2    4,678      502   278.70
20060802   3    8,224    1,182   279.50
20060802   4   17,774    7,592   279.90
20060802   5   21,835   35,676   280.50
20060803   0    1,441       42   283.80
20060803   1    2,928      156   275.30
20060803   2    4,622      347   276.60
20060803   3    8,161    1,101   276.50
20060803   4   17,054    5,030   276.80
20060803   5   22,225   25,917   278.60
20060804   0    1,426       88   278.10
20060804   1    2,917      237   268.20
20060804   2    4,610      167   270.10
20060804   3    7,913      964   270.10
20060804   4   16,724    3,042   270.40
20060804   5   21,858   24,079   271.70
20060807   0    1,382      105   273.00
20060807   1    2,887      127   262.70
20060807   2    4,424      481   263.60
20060807   3    7,501    1,316   263.10
20060807   4   15,253    5,912   263.50
20060807   5   21,816   27,732   263.60
20060808   0    1,365       63   273.00
20060808   1    2,830      179   262.50
20060808   2    4,285      332   262.50
20060808   3    7,306    1,048   263.00
20060808   4   14,412    4,558   262.10
20060808   5   22,051   26,841   263.80
20060809   0    1,326       87   272.90
20060809   1    2,604      334   264.30
20060809   2    4,254      274   264.20
20060809   3    7,310      751   265.00
20060809   4   14,230    3,415   264.80
20060809   5   23,011   29,970   265.00
20060810   0    1,315       22   275.80
20060810   1    2,572      102   268.10
20060810   2    4,201      389   268.10
20060810   3    7,343      774   269.10
20060810   4   14,133    2,971   269.20
20060810   5   25,128   27,627   270.80
20060811   0    1,301       68   273.60
20060811   1    2,527       84   264.20
20060811   2    4,074      398   264.30
20060811   3    7,217      627   265.30
20060811   4   14,258    2,247   265.50
20060811   5   25,329   24,535   266.50
20060814   0    1,312      132   263.00
20060814   1    2,352      540   254.20
20060814   2    3,937      833   254.30
20060814   3    7,133    1,781   255.50
20060814   4   14,095    4,066   256.00
20060814   5   27,354   29,689   256.60
20060815   0    1,195      374   259.00
20060815   1    2,299      258   256.00
20060815   2    3,918      683   256.20
20060815   3    6,960    1,398   257.00
20060815   4   14,328    5,587   258.80
20060815   5   30,576   34,507   259.30
20060816   0      967      488   249.20
20060816   1    2,112      350   249.80
20060816   2    3,658      703   251.80
20060816   3    6,771      899   253.00
20060816   4   13,930    3,403   253.70
20060816   5   31,122   27,120   255.70
20060817   0      882      145   244.30
20060817   1    2,017      288   244.60
20060817   2    3,535      443   245.90
20060817   3    6,671    1,042   247.80
20060817   4   13,609    2,983   250.20
20060817   5   30,458   23,073   252.40
20060818   0      857      116   244.80
20060818   1    1,867      343   246.20
20060818   2    3,439      460   247.80
20060818   3    6,508    1,034   249.40
20060818   4   13,332    2,458   251.30
20060818   5   30,895   23,865   252.80
20060821   0      841       35   242.00
20060821   1    1,779      189   243.30
20060821   2    3,362      288   246.50
20060821   3    6,458      529   249.40
20060821   4   13,077    2,954   250.00
20060821   5   30,673   19,061   251.80
20060822   0      804       81   241.00
20060822   1    1,700      202   243.10
20060822   2    3,286      199   245.00
20060822   3    6,245      907   247.50
20060822   4   12,731    2,263   248.80
20060822   5   30,654   24,650   250.40
20060823   0      746       63   241.00
20060823   1    1,582      230   242.90
20060823   2    3,178      416   244.80
20060823   3    6,041      868   247.00
20060823   4   12,121    4,257   248.70
20060823   5   30,275   30,669   250.60
20060824   0      624      156   244.40
20060824   1    1,458      182   246.00
20060824   2    3,091      418   249.40
20060824   3    5,968      473   251.70
20060824   4   12,107    1,897   254.00
20060824   5   30,852   24,032   255.60
20060825   0      -        608   236.60
20060825   1    1,409      198   243.00
20060825   2    3,092      366   245.70
20060825   3    5,871      520   248.20
20060825   4   11,782    1,857   250.20
20060825   5   31,216   19,268   252.20
20060828   1    1,320      132   243.50
20060828   2    3,051      116   246.10
20060828   3    5,760      267   249.10
20060828   4   11,628      966   249.00
20060828   5   29,871    7,107   250.30
20060828   6    2,603   10,604   251.60
20060829   1    1,202      205   232.50
20060829   2    2,919      327   236.10
20060829   3    5,546    1,077   239.10
20060829   4   10,820    2,503   239.40
20060829   5   25,707   12,374   241.10
20060829   6    6,278   18,011   242.70
20060830   1    1,123      210   231.30
20060830   2    2,814      179   234.00
20060830   3    5,326      612   236.00
20060830   4   10,272    1,832   238.10
20060830   5   22,472    9,250   239.10
20060830   6   10,506   22,947   240.50
20060831   1    1,102      169   230.50
20060831   2    2,779       94   234.20
20060831   3    5,252      324   235.70
20060831   4   10,038    1,188   238.10
20060831   5   19,363    9,127   238.80
20060831   6   14,548   20,831   241.30
20060901   0    1,039       98   232.60
20060901   1    2,717      129   234.80
20060901   2    5,169      252   237.40
20060901   3    9,943    1,006   239.60
20060901   4   18,579    3,326   240.50
20060901   5   16,098   12,179   242.10
20060904   0    1,016       77   221.80
20060904   1    2,547      350   225.10
20060904   2    4,862    1,038   227.40
20060904   3    9,431    2,067   229.60
20060904   4   16,900    7,351   230.50
20060904   5   17,882   28,097   232.10
20060905   0      951      168   222.60
20060905   1    2,431      260   225.30
20060905   2    4,727      625   227.10
20060905   3    8,932    1,982   229.40
20060905   4   16,063    5,977   231.40
20060905   5   21,279   30,971   232.80
20060906   0      937      182   211.70
20060906   1    2,265      374   215.30
20060906   2    4,475      843   217.10
20060906   3    8,620    1,463   219.40
20060906   4   15,165    5,648   221.40
20060906   5   21,428   32,028   222.80
20060907   0      856      292   206.50
20060907   1    2,144      297   209.00
20060907   2    4,200      835   211.90
20060907   3    7,827    2,579   213.90
20060907   4   14,173    8,023   216.00
20060907   5   24,842   45,470   218.00
20060908   0      839      189   209.60
20060908   1    2,093      290   211.60
20060908   2    4,144      578   213.80
20060908   3    7,491    1,320   216.00
20060908   4   13,531    5,399   217.90
20060908   5   25,801   34,295   219.80
20060911   0      823       40   205.90
20060911   1    2,047      180   209.40
20060911   2    4,066      291   212.30
20060911   3    7,162    1,962   214.50
20060911   4   12,872    4,127   216.90
20060911   5   25,029   21,814   219.10
20060912   0      819       76   212.80
20060912   1    2,023      153   215.90
20060912   2    4,089      362   218.00
20060912   3    6,913    1,031   221.40
20060912   4   12,522    4,792   223.80
20060912   5   24,912   24,165   225.10
20060913   0      762       74   216.00
20060913   1    1,944      325   218.50
20060913   2    4,067      357   221.90
20060913   3    6,800    1,107   225.00
20060913   4   12,416    5,239   227.90
20060913   5   26,153   30,764   229.80
20060914   0      732       66   225.90
20060914   1    1,838      377   226.50
20060914   2    4,088      784   230.20
20060914   3    6,643    1,319   233.20
20060914   4   11,944    5,479   235.40
20060914   5   26,483   38,499   237.60
20060915   0      711       30   224.40
20060915   1    1,793      238   226.40
20060915   2    4,092      268   229.80
20060915   3    6,519      826   232.50
20060915   4   11,716    3,543   233.80
20060915   5   25,854   36,094   236.00
20060919   0      689       37   215.60
20060919   1    1,709      185   216.40
20060919   2    4,051      291   219.80
20060919   3    6,477    1,191   222.50
20060919   4   11,828    7,094   223.80
20060919   5   27,366   37,222   226.00
20060920   0      660      157   198.00
20060920   1    1,574      349   201.40
20060920   2    3,784      659   204.80
20060920   3    6,110    2,571   207.50
20060920   4   10,665   10,119   209.10
20060920   5   26,922   61,345   211.00
20060921   0      587      211   198.10
20060921   1    1,559      146   202.60
20060921   2    3,598      447   205.20
20060921   3    5,832    1,033   208.70
20060921   4    9,639    4,258   211.00
20060921   5   25,938   30,616   212.50
20060922   0      457      277   193.40
20060922   1    1,509      232   195.70
20060922   2    3,443      460   199.10
20060922   3    5,755    1,076   202.40
20060922   4    9,335    4,976   204.80
20060922   5   25,321   41,015   205.80
20060925   0      -        374   197.00
20060925   1    1,498      110   193.40
20060925   2    3,325      346   196.90
20060925   3    5,730    1,089   198.80
20060925   4    8,950    3,592   202.30
20060925   5   25,152   33,096   203.80
20060926   1    1,283      322   199.40
20060926   2    3,240      256   203.00
20060926   3    5,502      979   205.20
20060926   4    8,708    2,368   206.30
20060926   5   22,926   15,103   208.50
20060926   6    4,550   23,858   211.20
20060927   1    1,190      164   208.50
20060927   2    3,204      130   210.40
20060927   3    5,244      593   213.20
20060927   4    8,499    1,291   215.50
20060927   5   21,850   10,095   217.50
20060927   6    7,741   30,197   218.60
20060928   1    1,087      200   203.70
20060928   2    3,125      465   204.30
20060928   3    5,117      650   204.00
20060928   4    7,973    2,335   206.20
20060928   5   19,312   11,991   208.20
20060928   6   10,205   37,642   210.80
20060929   1    1,014      114   208.30
20060929   2    3,069      177   208.90
20060929   3    4,994      550   210.00
20060929   4    7,851    1,448   211.70
20060929   5   16,486   16,332   213.70
20060929   6   14,931   45,649   216.20
20061002   0      896      156   214.80
20061002   1    2,953      215   218.20
20061002   2    4,949      558   220.00
20061002   3    7,624    1,470   221.70
20061002   4   16,104    7,618   223.00
20061002   5   15,476   33,014   224.00
20061003   0      844      122   216.60
20061003   1    2,931      126   218.50
20061003   2    4,495    1,459   220.30
20061003   3    7,286    1,795   221.60
20061003   4   15,009    9,922   222.30
20061003   5   17,368   50,758   225.00
20061004   0      829       74   216.10
20061004   1    2,884      118   218.90
20061004   2    4,396      349   221.50
20061004   3    7,131    1,622   222.90
20061004   4   14,322    6,592   223.70
20061004   5   18,827   34,894   224.30
20061005   0      785      104   223.10
20061005   1    2,762      242   225.70
20061005   2    4,299      363   227.30
20061005   3    6,752    1,688   228.40
20061005   4   13,524    4,865   228.60
20061005   5   19,347   32,996   230.10
20061006   0      740       84   226.30
20061006   1    2,723       93   228.40
20061006   2    4,132      600   229.80
20061006   3    6,696    1,134   230.10
20061006   4   12,849    5,073   230.50
20061006   5   20,135   29,385   232.10
20061010   0      720       77   215.70
20061010   1    2,703      210   218.40
20061010   2    4,022      606   219.80
20061010   3    6,503    1,140   220.10
20061010   4   12,566    4,384   220.50
20061010   5   21,788   29,243   222.10
20061011   0      716       77   206.90
20061011   1    2,661      225   209.50
20061011   2    3,955      492   214.70
20061011   3    6,357    1,286   215.40
20061011   4   12,277    3,814   215.30
20061011   5   21,768   33,072   216.70
20061012   0      707       72   211.80
20061012   1    2,632      183   216.00
20061012   2    3,972      936   219.90
20061012   3    6,331    1,016   221.30
20061012   4   11,984    2,714   223.30
20061012   5   22,977   24,969   224.80
20061013   0      705       33   211.20
20061013   1    2,575      119   214.80
20061013   2    3,863      398   218.30
20061013   3    6,238      968   220.20
20061013   4   11,552    3,381   222.10
20061013   5   23,109   31,919   222.90
20061016   0      677      111   218.50
20061016   1    2,517      180   222.50
20061016   2    3,840      295   225.70
20061016   3    6,149      810   227.50
20061016   4   11,310    2,629   229.60
20061016   5   22,031   26,968   231.10
20061017   0      626      163   224.50
20061017   1    2,488      179   227.20
20061017   2    3,775      488   230.00
20061017   3    5,996    1,135   232.50
20061017   4   10,698    5,209   233.50
20061017   5   22,876   38,231   236.00
20061018   0      529      199   221.10
20061018   1    2,438      273   223.10
20061018   2    3,724      553   225.20
20061018   3    5,972    1,317   227.90
20061018   4   10,525    3,563   230.10
20061018   5   23,467   37,344   231.00
20061019   0      485      111   225.00
20061019   1    2,359      144   226.90
20061019   2    3,665      470   229.00
20061019   3    5,902      864   231.30
20061019   4   10,454    2,905   233.50
20061019   5   24,455   25,313   234.90
20061020   0      404      106   222.60
20061020   1    2,332      139   224.80
20061020   2    3,600      276   226.60
20061020   3    5,907      753   228.70
20061020   4   10,291    2,989   230.40
20061020   5   25,053   30,838   233.50
20061023   0      367       79   221.00
20061023   1    2,304       97   224.10
20061023   2    3,583      241   227.10
20061023   3    5,863      352   229.20
20061023   4   10,261    1,887   231.80
20061023   5   25,073   23,489   233.70
20061024   0      305      139   219.80
20061024   1    2,113      271   222.40
20061024   2    3,512      438   226.20
20061024   3    5,800      483   228.60
20061024   4   10,235    1,451   230.80
20061024   5   25,528   16,527   232.20
20061025   0      -        185   219.80
20061025   1    2,050      129   222.60
20061025   2    3,478      185   227.00
20061025   3    5,774      503   230.10
20061025   4    9,985    1,582   232.10
20061025   5   25,481   14,200   234.30
20061026   1    1,962      155   224.40
20061026   2    3,402      279   226.40
20061026   3    5,653      422   228.60
20061026   4    9,703    1,741   231.10
20061026   5   24,072   11,229   232.20
20061026   6    3,892   14,597   234.00
20061027   1    1,878      205   216.90
20061027   2    3,359      307   218.00
20061027   3    5,510      646   219.00
20061027   4    9,204    2,165   221.10
20061027   5   21,788   14,141   223.00
20061027   6    8,286   25,105   225.70
20061030   1    1,857       53   215.70
20061030   2    3,287      240   216.70
20061030   3    5,397      471   217.80
20061030   4    9,110    1,627   220.20
20061030   5   18,894    9,510   222.20
20061030   6   10,651   23,471   224.00
20061031   1    1,824      185   208.40
20061031   2    3,208      617   210.60
20061031   3    5,254      913   212.70
20061031   4    8,590    4,920   214.50
20061031   5   16,161   16,005   215.60
20061031   6   14,810   33,181   217.40
20061101   0    1,807       35   208.00
20061101   1    3,128      172   211.00
20061101   2    5,145      311   212.90
20061101   3    8,258    1,566   214.90
20061101   4   15,023    6,537   215.90
20061101   5   16,038   19,804   218.70
20061102   0    1,757      106   201.20
20061102   1    3,061      198   204.60
20061102   2    5,042      512   208.00
20061102   3    7,820    1,962   209.70
20061102   4   14,025    7,161   211.00
20061102   5   17,149   26,597   213.00
20061106   0    1,301      514   201.40
20061106   1    3,021      190   206.00
20061106   2    4,964      402   209.20
20061106   3    7,545      840   212.20
20061106   4   12,512    5,703   213.40
20061106   5   17,989   22,855   215.50
20061107   0    1,288       43   202.00
20061107   1    2,903      207   205.60
20061107   2    4,944      243   208.50
20061107   3    7,118    1,097   211.90
20061107   4   11,540    3,533   213.90
20061107   5   18,356   14,609   215.00
20061108   0    1,224       85   200.00
20061108   1    2,900      250   203.50
20061108   2    4,918      330   206.30
20061108   3    7,039      685   209.80
20061108   4   11,174    3,350   210.90
20061108   5   19,402   17,934   213.40
20061109   0    1,176       66   201.30
20061109   1    2,901      107   205.20
20061109   2    4,900      225   208.10
20061109   3    6,952      657   211.60
20061109   4   10,814    2,282   213.40
20061109   5   20,355   17,095   215.40
20061110   0    1,150       77   204.60
20061110   1    2,872       93   208.60
20061110   2    4,854      243   211.90
20061110   3    6,986      937   214.70
20061110   4   10,495    2,203   216.60
20061110   5   21,854   15,404   219.30
20061113   0    1,114       92   206.80
20061113   1    2,845       74   209.00
20061113   2    4,839       86   210.70
20061113   3    6,896      595   214.00
20061113   4   10,432    1,795   214.80
20061113   5   22,804   12,722   217.90
20061114   0    1,045      161   199.00
20061114   1    2,764      278   201.80
20061114   2    4,862      506   204.00
20061114   3    6,437    1,392   205.30
20061114   4   10,163    3,969   206.40
20061114   5   22,900   24,924   208.30
20061115   0    1,011       84   195.30
20061115   1    2,631      243   198.50
20061115   2    4,804      628   202.10
20061115   3    6,286    1,633   205.10
20061115   4    9,751    2,843   205.90
20061115   5   23,430   22,777   208.70
20061116   0    1,028      124   192.50
20061116   1    2,575      249   195.30
20061116   2    4,723      510   198.40
20061116   3    6,197    1,675   201.00
20061116   4    9,739    2,993   202.10
20061116   5   25,298   23,720   204.10
20061117   0      931      213   189.00
20061117   1    2,508      295   191.30
20061117   2    4,587      554   193.00
20061117   3    5,900    1,582   195.00
20061117   4    9,446    2,783   196.80
20061117   5   24,625   20,413   199.40
20061120   0      848      155   184.20
20061120   1    2,421      260   186.50
20061120   2    4,211      864   188.70
20061120   3    5,575    1,388   190.50
20061120   4    8,793    2,648   192.10
20061120   5   24,519   20,511   193.80
20061121   0      797      136   179.60
20061121   1    2,310      194   184.20
20061121   2    4,064      409   185.30
20061121   3    5,448      797   188.00
20061121   4    8,603    1,292   192.00
20061121   5   24,764   15,482   194.00
20061122   0      677      243   175.80
20061122   1    2,228      192   179.90
20061122   2    4,030      622   182.70
20061122   3    5,598    1,161   186.00
20061122   4    8,538    1,844   187.90
20061122   5   25,158   17,906   190.50
20061124   0      -        556   171.00
20061124   1    2,159      313   175.40
20061124   2    3,967      763   178.50
20061124   3    5,459      956   182.40
20061124   4    8,349    1,711   184.80
20061124   5   25,773   14,807   187.30
20061127   1    2,063      286   180.00
20061127   2    3,781      497   183.80
20061127   3    5,226      778   188.50
20061127   4    8,129    1,743   191.90
20061127   5   25,378   13,517   193.60
20061127   6    4,606   14,237   196.20
20061128   1    1,954      289   180.90
20061128   2    3,706      413   184.00
20061128   3    5,080      747   188.00
20061128   4    7,973    1,209   192.10
20061128   5   24,211    9,241   194.00
20061128   6    8,006   19,348   196.10
20061129   1    1,929      108   185.10
20061129   2    3,602      240   188.30
20061129   3    4,958      688   191.60
20061129   4    7,671    1,428   195.00
20061129   5   21,429    9,964   197.80
20061129   6   11,605   22,677   199.90
20061130   1    1,844      228   188.10
20061130   2    3,498      478   192.30
20061130   3    4,476    1,556   195.20
20061130   4    7,270    1,880   197.60
20061130   5   17,816   14,257   200.50
20061130   6   14,759   28,554   202.00
20061201   0    1,736      242   180.50
20061201   1    3,459      241   184.10
20061201   2    4,286      822   186.80
20061201   3    7,052    1,660   189.90
20061201   4   17,681    9,594   191.70
20061201   5   17,214   33,396   193.90
20061204   0    1,706       93   182.10
20061204   1    3,313      333   185.10
20061204   2    4,305      443   188.90
20061204   3    7,014    1,045   192.40
20061204   4   17,199    5,854   195.40
20061204   5   18,733   23,325   197.80
20061205   0    1,584      236   190.00
20061205   1    3,247      336   194.00
20061205   2    4,297      451   198.50
20061205   3    6,947    1,065   201.60
20061205   4   16,531    7,670   204.70
20061205   5   21,035   33,539   207.50
20061206   0    1,462      259   189.80
20061206   1    3,141      393   193.90
20061206   2    4,119      415   196.70
20061206   3    6,727    2,039   199.00
20061206   4   15,062    8,128   202.30
20061206   5   21,528   35,170   205.00
20061207   0    1,466      145   191.70
20061207   1    3,081      274   194.50
20061207   2    4,070      303   197.80
20061207   3    6,588      537   201.10
20061207   4   14,587    2,654   204.00
20061207   5   22,123   19,031   205.60
20061208   0    1,363      195   199.60
20061208   1    2,894      330   202.00
20061208   2    4,046      374   205.80
20061208   3    6,476    1,180   209.40
20061208   4   13,470    5,670   212.20
20061208   5   22,957   26,906   214.90
20061211   0    1,295      139   200.30
20061211   1    2,834      183   203.50
20061211   2    4,006      277   207.00
20061211   3    6,252      964   210.50
20061211   4   12,193    4,146   213.60
20061211   5   23,512   21,063   216.30
20061212   0    1,266       53   198.30
20061212   1    2,809      140   202.30
20061212   2    3,970      229   207.00
20061212   3    6,105      918   209.40
20061212   4   11,569    4,295   213.10
20061212   5   24,398   25,388   215.00
20061213   0    1,271       49   193.00
20061213   1    2,759      218   195.50
20061213   2    3,817      479   199.60
20061213   3    5,997      640   203.50
20061213   4   11,655    2,952   206.70
20061213   5   25,558   25,800   209.30
20061214   0    1,267       52   194.00
20061214   1    2,753       76   197.40
20061214   2    3,808      182   202.70
20061214   3    6,004      472   207.40
20061214   4   11,557    2,075   210.20
20061214   5   27,174   21,857   213.00
20061215   0    1,258       92   193.40
20061215   1    2,669      309   196.90
20061215   2    3,824      379   201.90
20061215   3    6,042      548   205.60
20061215   4   11,619    3,148   208.20
20061215   5   27,676   25,043   210.90
20061218   0    1,266      201   199.40
20061218   1    2,624      252   202.70
20061218   2    3,725      301   206.30
20061218   3    6,055      352   210.20
20061218   4   11,329    2,611   214.10
20061218   5   27,052   21,554   216.80
20061219   0    1,160      202   206.00
20061219   1    2,531      431   209.00
20061219   2    3,729      478   212.80
20061219   3    5,905      989   215.80
20061219   4   10,432    4,940   219.00
20061219   5   27,874   31,045   222.00
20061220   0    1,134      159   210.70
20061220   1    2,492      125   213.30
20061220   2    3,491      408   216.40
20061220   3    5,617      646   219.00
20061220   4    9,689    4,091   221.80
20061220   5   28,623   21,818   224.80
20061221   0      996      569   207.80
20061221   1    2,486      151   210.30
20061221   2    3,478      284   213.90
20061221   3    5,420      955   218.10
20061221   4    9,454    3,294   221.10
20061221   5   30,239   25,607   223.30
20061222   0      -        948   205.00
20061222   1    2,347      425   220.30
20061222   2    3,173      694   223.90
20061222   3    5,143    1,607   228.10
20061222   4    8,740    7,137   231.10
20061222   5   31,118   38,880   233.30
20061225   1    2,250      238   220.30
20061225   2    3,079      284   223.70
20061225   3    4,835    1,085   227.60
20061225   4    8,118    2,986   231.40
20061225   5   28,624   21,329   234.10
20061225   6    5,152   27,150   236.00
20061226   1    2,176      188   227.40
20061226   2    2,907      355   230.00
20061226   3    4,189    1,180   232.80
20061226   4    6,891    4,502   238.00
20061226   5   27,335   18,570   241.00
20061226   6    9,270   35,865   244.90
20061227   1    2,131      200   232.60
20061227   2    2,733      477   234.90
20061227   3    4,050      917   237.60
20061227   4    6,343    2,308   240.90
20061227   5   25,489   10,135   244.30
20061227   6   12,150   29,531   248.10
20061228   1    2,088      144   238.00
20061228   2    2,406      711   242.30
20061228   3    3,556    1,106   243.60
20061228   4    5,933    2,160   246.60
20061228   5   22,455   12,038   250.60
20061228   6   15,217   33,250   254.00
20061229   1    2,077      279   239.20
20061229   2    2,279      286   242.90
20061229   3    3,494      370   245.30
20061229   4    5,847      987   246.70
20061229   5   21,008    9,686   249.10
20061229   6   18,116   19,418   252.00
20070104   0    1,934      249   235.90
20070104   1    2,181      247   238.80
20070104   2    3,253      687   241.20
20070104   3    5,560    1,433   243.10
20070104   4   19,742    5,354   246.00
20070104   5   18,901   16,188   249.20
20070105   0    1,741      240   228.40
20070105   1    2,139      196   230.70
20070105   2    3,183      424   233.00
20070105   3    5,076    1,344   234.80
20070105   4   18,079    5,695   237.10
20070105   5   19,269   19,305   239.30
20070109   0    1,660      217   239.00
20070109   1    2,057      197   240.70
20070109   2    3,083      613   243.00
20070109   3    4,897    1,506   244.80
20070109   4   16,219    7,370   246.90
20070109   5   20,305   25,104   249.30
20070110   0    1,523      309   240.10
20070110   1    1,892      431   241.90
20070110   2    2,943      676   243.90
20070110   3    4,560    2,286   245.40
20070110   4   14,706   11,321   248.50
20070110   5   22,217   50,419   250.10
20070111   0    1,525      172   243.30
20070111   1    1,836      247   246.60
20070111   2    2,785      439   247.40
20070111   3    4,382      836   249.60
20070111   4   14,146    6,022   252.70
20070111   5   23,037   36,134   256.50
20070112   0    1,522       77   242.40
20070112   1    1,873      338   243.80
20070112   2    2,749      344   245.90
20070112   3    4,242      713   247.70
20070112   4   13,594    3,971   250.40
20070112   5   24,404   27,305   253.60
20070115   0    1,420      159   253.10
20070115   1    1,667      528   253.80
20070115   2    2,450      944   255.90
20070115   3    4,135    1,236   257.40
20070115   4   13,431    4,450   260.40
20070115   5   24,205   28,685   263.60
20070116   0    1,313      365   252.70
20070116   1    1,427      934   252.30
20070116   2    2,367      565   254.80
20070116   3    3,919    1,040   256.90
20070116   4   13,071    5,511   259.00
20070116   5   26,976   47,940   262.00
20070117   0    1,250      129   254.00
20070117   1    1,378      191   256.80
20070117   2    2,195    1,311   258.30
20070117   3    3,650    1,133   261.60
20070117   4   13,055    4,267   264.20
20070117   5   27,734   43,491   267.50
20070118   0    1,230       85   256.80
20070118   1    1,346      130   259.70
20070118   2    2,136      351   261.50
20070118   3    3,556      461   264.50
20070118   4   12,938    2,713   267.80
20070118   5   28,452   30,451   270.10
20070119   0    1,164      136   251.50
20070119   1    1,358       85   252.20
20070119   2    2,077      262   254.50
20070119   3    3,445      444   257.10
20070119   4   12,695    3,329   260.40
20070119   5   29,927   30,569   263.20
20070122   0    1,041      250   255.00
20070122   1    1,328      119   256.40
20070122   2    2,021      273   258.50
20070122   3    3,335      562   261.30
20070122   4   12,269    3,003   264.10
20070122   5   29,555   31,293   267.00
20070123   0      963      285   262.00
20070123   1    1,308      125   263.40
20070123   2    2,025      202   267.30
20070123   3    3,293      482   270.00
20070123   4   12,021    3,385   273.40
20070123   5   29,647   34,453   276.40
20070124   0      772      510   264.70
20070124   1    1,268      297   265.40
20070124   2    1,938      515   267.40
20070124   3    3,189      826   269.10
20070124   4   11,567    4,250   271.90
20070124   5   30,900   44,321   275.50
20070125   0      -        469   263.50
20070125   1    1,127      227   269.30
20070125   2    1,901      227   271.00
20070125   3    3,211      452   274.30
20070125   4   11,387    2,315   276.20
20070125   5   31,050   24,926   278.30
20070126   1      993      199   272.90
20070126   2    1,851      126   274.80
20070126   3    3,151      337   276.70
20070126   4   10,696    2,229   278.80
20070126   5   29,247   14,637   280.50
20070126   6    6,273   19,613   284.80
20070129   1      862      228   277.50
20070129   2    1,779      214   279.30
20070129   3    3,053      282   282.20
20070129   4   10,111    1,958   284.50
20070129   5   25,579   12,147   286.30
20070129   6   10,963   28,126   290.10
20070130   1      849       56   271.50
20070130   2    1,791      122   273.00
20070130   3    3,029      390   274.70
20070130   4    9,933    1,820   276.70
20070130   5   23,430   12,625   278.00
20070130   6   16,225   37,019   282.10
20070131   1      846       99   275.00
20070131   2    1,769      180   276.70
20070131   3    3,036      346   279.00
20070131   4    9,495    2,161   281.00
20070131   5   19,732   13,228   282.70
20070131   6   21,043   37,761   285.60
20070201   0      849       55   278.30
20070201   1    1,749       95   279.80
20070201   2    2,987      237   281.10
20070201   3    9,294    1,326   282.60
20070201   4   17,672    6,259   285.00
20070201   5   22,923   24,328   288.10
20070202   0      806       93   269.30
20070202   1    1,679      241   270.90
20070202   2    2,894      324   271.10
20070202   3    8,944    1,251   273.20
20070202   4   16,145    8,865   275.60
20070202   5   26,269   39,812   278.10
20070205   0      784      130   265.60
20070205   1    1,581      408   266.70
20070205   2    2,843      314   268.90
20070205   3    8,790    1,575   270.50
20070205   4   14,853    6,010   272.30
20070205   5   26,462   43,158   275.60
20070206   0      734      112   266.90
20070206   1    1,504      171   268.00
20070206   2    2,670      759   270.80
20070206   3    8,717    1,123   273.40
20070206   4   14,484    5,347   276.30
20070206   5   27,299   36,556   277.90
20070207   0      622      268   279.50
20070207   1    1,494      275   278.00
20070207   2    2,750      667   280.80
20070207   3    8,704    1,880   283.40
20070207   4   14,296    7,691   286.30
20070207   5   27,671   25,797   287.90
20070208   0      594      134   282.50
20070208   1    1,479      295   283.30
20070208   2    2,701      529   285.00
20070208   3    8,448    2,053   288.70
20070208   4   13,415    8,915   291.20
20070208   5   28,860   45,169   293.30
20070209   0      567      103   284.70
20070209   1    1,364      274   285.00
20070209   2    2,516      675   286.40
20070209   3    7,974    1,900   289.60
20070209   4   12,597    5,068   291.60
20070209   5   29,177   42,034   295.40
20070213   0      541       47   282.50
20070213   1    1,356       59   284.50
20070213   2    2,452      197   287.50
20070213   3    7,901      488   290.00
20070213   4   12,571    2,700   293.00
20070213   5   30,495   24,764   295.70
20070214   0      525       48   282.30
20070214   1    1,327       95   284.00
20070214   2    2,402      241   286.20
20070214   3    7,822      669   289.10
20070214   4   12,374    2,851   291.30
20070214   5   30,970   30,083   294.20
20070215   0      482       78   270.00
20070215   1    1,277      216   274.00
20070215   2    2,342      449   276.20
20070215   3    7,483    1,709   279.10
20070215   4   11,840    4,541   281.30
20070215   5   31,765   34,026   284.20
20070216   0      435      125   270.50
20070216   1    1,254      155   274.00
20070216   2    2,210      364   276.50
20070216   3    7,265    1,924   279.30
20070216   4   11,759    4,834   282.60
20070216   5   31,830   48,944   286.00
20070219   0      431       92   276.70
20070219   1    1,230      104   277.60
20070219   2    2,202      196   280.20
20070219   3    7,312      972   282.60
20070219   4   11,558    3,224   285.50
20070219   5   32,527   35,161   288.10
20070220   0      410       82   263.80
20070220   1    1,151      252   267.60
20070220   2    2,192      226   270.20
20070220   3    7,298    1,068   272.60
20070220   4   11,351    3,385   275.50
20070220   5   33,138   34,979   278.10
20070221   0      403      114   258.80
20070221   1    1,117      214   260.30
20070221   2    2,140      618   262.50
20070221   3    7,068    1,817   265.00
20070221   4   10,728    6,428   269.00
20070221   5   33,236   59,778   271.00
20070222   0      -        296   258.50
20070222   1    1,098      225   267.50
20070222   2    2,103      381   269.50
20070222   3    7,060    1,132   272.40
20070222   4   10,498    3,172   275.10
20070222   5   33,708   37,170   278.40
20070223   1      989      155   271.30
20070223   2    2,114      208   274.00
20070223   3    6,911      722   276.50
20070223   4   10,163    1,263   280.00
20070223   5   30,655   15,623   282.60
20070223   6    5,257   19,750   286.70
20070226   1      922      103   277.20
20070226   2    2,065      241   280.60
20070226   3    6,803      426   281.90
20070226   4    9,868    1,148   285.10
20070226   5   28,435   10,450   287.20
20070226   6    9,260   23,363   291.30
20070227   1      912       36   273.50
20070227   2    2,004      169   276.00
20070227   3    6,769      334   277.20
20070227   4    9,416    1,271   280.80
20070227   5   25,339   10,452   283.00
20070227   6   12,073   28,569   287.10
20070228   1      872      129   260.20
20070228   2    2,021       75   266.00
20070228   3    6,750      140   267.20
20070228   4    9,286      292   270.80
20070228   5   24,694    1,694   273.00
20070228   6   12,174    1,920   277.10
20070301   0      824       88   254.80
20070301   1    1,941      191   259.30
20070301   2    6,483      726   261.10
20070301   3    8,393    2,492   264.10
20070301   4   19,367   15,237   267.30
20070301   5   16,292   39,507   270.50
20070302   0      750      103   255.00
20070302   1    1,946      221   260.50
20070302   2    6,341      887   262.50
20070302   3    7,698    2,273   265.60
20070302   4   17,335    7,617   268.70
20070302   5   17,208   35,777   272.00
20070305   0      738       75   245.00
20070305   1    1,897      228   250.50
20070305   2    6,105      689   252.50
20070305   3    7,058    2,085   255.60
20070305   4   15,572    5,917   258.70
20070305   5   18,570   22,585   262.00
20070306   0      721       70   257.70
20070306   1    1,840      166   259.30
20070306   2    5,962      318   261.20
20070306   3    6,655      926   263.00
20070306   4   13,797    5,272   266.50
20070306   5   19,024   27,330   269.20
20070307   0      694       38   246.40
20070307   1    1,761      253   249.30
20070307   2    5,798      710   251.20
20070307   3    6,343    2,577   253.30
20070307   4   12,989    6,255   256.50
20070307   5   19,841   31,464   259.20
20070308   0      687       25   252.80
20070308   1    1,720      176   255.20
20070308   2    5,812      968   256.80
20070308   3    5,816    1,406   258.80
20070308   4   12,200    5,015   260.90
20070308   5   20,571   38,530   262.70
20070309   0      691      189   252.60
20070309   1    1,644      209   256.20
20070309   2    5,639      863   257.90
20070309   3    5,488    1,511   260.00
20070309   4   11,541    4,560   262.00
20070309   5   21,045   38,423   264.10
20070312   0      695      126   254.50
20070312   1    1,598      204   258.00
20070312   2    5,610      739   261.00
20070312   3    5,716    1,057   263.10
20070312   4   11,348    3,089   264.90
20070312   5   21,715   28,986   266.30
20070313   0      640      113   255.70
20070313   1    1,601      188   260.40
20070313   2    5,613      518   264.10
20070313   3    5,777      886   266.00
20070313   4   11,604    4,008   266.90
20070313   5   22,260   27,231   267.40
20070314   0      581      115   250.20
20070314   1    1,538      217   255.50
20070314   2    4,994    1,837   259.80
20070314   3    5,884    1,123   262.10
20070314   4   11,236    3,167   261.70
20070314   5   22,595   28,112   263.00
20070315   0      451      270   252.40
20070315   1    1,426      276   256.20
20070315   2    4,969      565   260.40
20070315   3    6,198    1,207   263.00
20070315   4   11,187    3,266   264.30
20070315   5   24,623   31,385   265.00
20070316   0      395       60   250.50
20070316   1    1,397      108   255.30
20070316   2    5,064      493   258.40
20070316   3    6,161      904   261.10
20070316   4   10,768    3,073   261.90
20070316   5   25,283   35,441   262.70
20070319   0      371       39   254.00
20070319   1    1,377       53   258.50
20070319   2    4,973      341   261.20
20070319   3    6,099      591   263.20
20070319   4   10,457    1,826   266.10
20070319   5   24,724   24,603   266.80
20070320   0      329       71   257.90
20070320   1    1,291      181   261.50
20070320   2    4,915      207   265.20
20070320   3    5,999      619   268.60
20070320   4   10,328    2,305   270.00
20070320   5   23,653   28,314   272.20
20070322   0      305       40   263.20
20070322   1    1,267       71   267.90
20070322   2    4,680      604   272.90
20070322   3    5,703    1,415   276.20
20070322   4    9,866    2,352   277.70
20070322   5   23,131   27,184   278.90
20070323   0      254       74   262.00
20070323   1    1,218       89   268.10
20070323   2    4,606      383   271.80
20070323   3    5,656      640   275.40
20070323   4    9,631    2,039   277.00
20070323   5   23,080   24,738   278.50
20070326   0      -        632   260.50
20070326   1    1,182      111   271.00
20070326   2    4,547      273   275.70
20070326   3    5,705      595   279.00
20070326   4    9,558    2,484   282.20
20070326   5   24,451   24,818   283.70
20070327   1    1,184       91   270.50
20070327   2    4,473      260   274.90
20070327   3    5,605      310   277.50
20070327   4    9,128    1,370   278.40
20070327   5   21,933   14,021   280.10
20070327   6    5,045   22,602   282.60
20070328   1    1,160       52   271.60
20070328   2    4,326      290   275.10
20070328   3    5,604      249   276.80
20070328   4    8,931      658   279.00
20070328   5   20,414    7,677   280.50
20070328   6    7,626   23,443   282.60
20070329   1    1,152       98   269.60
20070329   2    4,115      372   272.40
20070329   3    5,446      314   274.20
20070329   4    8,532    1,102   275.90
20070329   5   18,680    8,459   276.50
20070329   6   10,206   21,619   278.80
20070330   1    1,115       66   274.00
20070330   2    3,889      385   275.20
20070330   3    5,300      420   277.80
20070330   4    8,340      861   278.70
20070330   5   17,040    9,032   280.50
20070330   6   16,047   29,913   284.20
20070402   0    1,044      107   275.50
20070402   1    3,830      172   278.20
20070402   2    5,142      396   280.20
20070402   3    8,200      928   282.60
20070402   4   17,197    7,444   284.50
20070402   5   19,194   28,881   287.10
20070403   0    1,032       44   275.30
20070403   1    3,772      117   278.40
20070403   2    4,842      471   280.90
20070403   3    8,220      648   282.60
20070403   4   15,680    5,134   283.60
20070403   5   19,379   22,652   286.80
20070404   0      953       88   272.80
20070404   1    3,734       74   277.10
20070404   2    4,804      295   279.20
20070404   3    8,008      998   280.40
20070404   4   15,274    3,661   282.80
20070404   5   20,624   18,592   285.10
20070405   0      948       76   271.30
20070405   1    3,694       97   274.00
20070405   2    4,649      344   276.30
20070405   3    7,888    1,038   277.70
20070405   4   14,740    3,412   279.20
20070405   5   20,902   26,679   280.90
20070406   0      864       98   273.60
20070406   1    3,662      141   277.30
20070406   2    4,592      398   280.20
20070406   3    7,667      763   281.30
20070406   4   14,187    4,144   282.00
20070406   5   21,395   23,692   284.90
20070409   0      828      112   276.00
20070409   1    3,617      169   280.90
20070409   2    4,532      341   283.00
20070409   3    7,452      830   283.90
20070409   4   13,394    3,980   285.90
20070409   5   22,542   25,497   287.50
20070410   0      820       17   276.30
20070410   1    3,587       59   280.10
20070410   2    4,534      207   282.40
20070410   3    7,371      762   283.00
20070410   4   12,640    3,916   284.30
20070410   5   22,969   21,887   287.50
20070411   0      816        8   276.80
20070411   1    3,580       39   281.80
20070411   2    4,561      212   283.80
20070411   3    7,342      212   285.50
20070411   4   12,503    2,013   286.90
20070411   5   23,240   15,114   289.70
20070412   0      769       85   280.50
20070412   1    3,521      194   285.50
20070412   2    4,455      630   288.10
20070412   3    6,703    1,292   289.70
20070412   4   11,977    3,640   292.30
20070412   5   26,852   25,883   295.40
20070413   0      763      100   280.00
20070413   1    3,470      211   283.60
20070413   2    4,419      282   286.40
20070413   3    6,359    1,325   288.60
20070413   4   11,174    4,046   291.20
20070413   5   28,567   33,825   292.90
20070416   0      758       36   283.50
20070416   1    3,448       86   287.00
20070416   2    4,320      319   289.20
20070416   3    6,120      829   292.00
20070416   4   10,916    2,176   293.80
20070416   5   29,104   20,304   297.20
20070417   0      745       40   283.20
20070417   1    3,393      114   286.80
20070417   2    4,269      241   288.90
20070417   3    6,011      559   291.10
20070417   4   10,687    2,321   293.80
20070417   5   30,552   27,149   296.60
20070418   0      723       45   283.30
20070418   1    3,354      118   287.50
20070418   2    4,221      361   289.80
20070418   3    5,880      596   292.00
20070418   4   10,434    1,911   295.00
20070418   5   30,933   22,179   296.90
20070419   0      710       61   274.50
20070419   1    3,283      166   277.50
20070419   2    4,126      277   279.80
20070419   3    5,851      630   282.00
20070419   4   10,136    3,740   285.00
20070419   5   29,778   29,888   286.90
20070420   0      567      243   273.40
20070420   1    3,174      286   274.70
20070420   2    4,126      338   276.30
20070420   3    5,775      728   278.20
20070420   4    9,413    4,785   280.50
20070420   5   28,093   34,320   282.20
20070423   0      -        420   270.00
20070423   1    3,026      215   271.20
20070423   2    4,097      418   272.20
20070423   3    5,710      509   274.90
20070423   4    8,479    3,007   276.20
20070423   5   27,029   26,981   278.20
20070424   1    2,857      246   271.90
20070424   2    3,996      226   274.20
20070424   3    5,728      673   277.70
20070424   4    7,881    2,000   279.20
20070424   5   25,793   12,355   280.60
20070424   6    4,250   15,536   283.80
20070425   1    2,649      264   264.10
20070425   2    3,881      333   267.70
20070425   3    5,572      778   269.50
20070425   4    7,032    2,435   271.70
20070425   5   22,766   12,335   273.00
20070425   6    6,614   21,718   276.10
20070426   1    2,609      129   266.80
20070426   2    3,820      121   270.90
20070426   3    5,513      330   273.00
20070426   4    6,735    1,224   274.00
20070426   5   21,234    7,690   275.30
20070426   6    8,576   24,669   278.00
20070427   1    2,538      173   266.60
20070427   2    3,788      215   269.80
20070427   3    5,330      668   272.30
20070427   4    6,331    1,454   274.30
20070427   5   19,350    7,578   276.00
20070427   6   10,939   27,037   277.20
20070501   0    2,381      343   264.50
20070501   1    3,668      149   269.80
20070501   2    5,333      114   271.80
20070501   3    6,097      564   273.10
20070501   4   17,535    6,917   275.50
20070501   5   14,600   19,175   276.90
20070502   0    2,114      373   271.20
20070502   1    3,599      194   275.20
20070502   2    5,290      171   276.70
20070502   3    5,832      686   279.00
20070502   4   15,882    6,065   280.30
20070502   5   15,699   23,126   282.80
20070507   0    2,050      169   275.90
20070507   1    3,452      229   279.50
20070507   2    5,186      275   280.80
20070507   3    5,631      762   282.40
20070507   4   14,736    3,917   283.10
20070507   5   16,587   18,018   286.10
20070508   0    1,993      140   277.40
20070508   1    3,414      137   280.50
20070508   2    5,118      213   281.20
20070508   3    5,501      474   282.30
20070508   4   14,310    2,676   284.30
20070508   5   17,485   16,857   285.80
20070509   0    1,933       99   274.30
20070509   1    3,179      545   276.90
20070509   2    5,111      286   277.50
20070509   3    5,309      793   278.80
20070509   4   13,345    4,143   279.20
20070509   5   18,871   23,614   280.80
20070510   0    1,884       99   270.10
20070510   1    3,090      291   273.80
20070510   2    4,942      490   275.10
20070510   3    5,072    1,000   274.40
20070510   4   12,726    3,573   274.00
20070510   5   19,337   25,166   275.00
20070511   0    1,733      232   270.20
20070511   1    2,901      795   273.40
20070511   2    4,832      792   275.00
20070511   3    4,548    1,495   275.20
20070511   4   11,418    5,178   275.00
20070511   5   20,033   33,010   274.60
20070514   0    1,682      105   271.00
20070514   1    2,873      176   273.50
20070514   2    4,807      367   274.90
20070514   3    4,584      821   275.40
20070514   4   11,058    2,955   275.00
20070514   5   20,772   21,411   275.10
20070515   0    1,648      106   270.00
20070515   1    2,846      150   273.40
20070515   2    4,750      493   274.90
20070515   3    4,523      663   274.50
20070515   4   10,867    2,268   273.10
20070515   5   22,301   19,971   273.80
20070516   0    1,537      235   281.20
20070516   1    2,828      276   283.40
20070516   2    4,644      821   284.90
20070516   3    4,648    1,133   284.50
20070516   4   10,778    4,041   283.10
20070516   5   22,272   28,948   283.80
20070517   0    1,478      158   283.60
20070517   1    2,710      296   285.00
20070517   2    4,481      680   286.20
20070517   3    4,520      997   285.00
20070517   4   10,411    3,657   285.50
20070517   5   23,502   30,381   286.00
20070518   0    1,447      152   288.00
20070518   1    2,653      185   288.50
20070518   2    4,434      511   289.00
20070518   3    4,442      574   288.80
20070518   4   10,067    1,902   288.50
20070518   5   24,573   20,548   289.30
20070521   0    1,315      221   291.10
20070521   1    2,544      244   291.80
20070521   2    4,181      560   291.80
20070521   3    4,358      696   291.30
20070521   4    9,819    2,190   291.00
20070521   5   25,760   23,468   292.00
20070522   0    1,285      140   291.60
20070522   1    2,465      177   293.50
20070522   2    4,003      548   293.00
20070522   3    4,244      608   292.10
20070522   4    9,710    1,587   292.30
20070522   5   27,072   18,615   292.40
20070523   0    1,140      278   294.30
20070523   1    2,474      406   296.70
20070523   2    3,807      709   296.20
20070523   3    4,157    1,492   296.00
20070523   4    9,054    4,067   294.80
20070523   5   28,565   32,875   295.50
20070524   0      911      284   295.30
20070524   1    2,459      421   297.40
20070524   2    3,650      506   297.40
20070524   3    4,208      751   297.00
20070524   4    8,916    2,302   296.50
20070524   5   30,911   22,754   297.00
20070525   0      -        836   295.90
20070525   1    2,392      232   297.70
20070525   2    3,555      451   297.30
20070525   3    4,215      673   296.80
20070525   4    8,891    2,532   297.00
20070525   5   31,203   22,899   297.00
20070528   1    2,337      189   294.00
20070528   2    3,407      523   293.90
20070528   3    4,120      490   293.20
20070528   4    8,448    1,957   292.10
20070528   5   29,944   14,078   291.60
20070528   6    4,948   18,968   293.20
20070529   1    2,290      165   288.70
20070529   2    3,247      680   288.10
20070529   3    4,071      763   287.20
20070529   4    7,867    1,566   286.20
20070529   5   27,877   14,351   285.60
20070529   6   10,173   30,266   287.60
20070530   1    2,255      132   288.60
20070530   2    3,169      350   288.20
20070530   3    4,024      551   286.80
20070530   4    7,572    1,196   285.80
20070530   5   25,063   12,059   286.10
20070530   6   13,041   29,705   287.90
20070531   1    2,090      252   284.10
20070531   2    3,052      420   282.50
20070531   3    3,859      892   280.50
20070531   4    7,004    2,181   278.90
20070531   5   19,668   17,019   278.70
20070531   6   18,233   34,961   280.80
20070601   0    2,009      365   284.40
20070601   1    3,017      276   285.00
20070601   2    3,842      421   283.50
20070601   3    6,891      602   281.90
20070601   4   17,530    8,014   281.60
20070601   5   18,838   26,730   282.70
20070604   0    2,005      119   285.00
20070604   1    3,000      117   285.70
20070604   2    3,827      260   284.10
20070604   3    6,706      543   284.10
20070604   4   16,102    5,974   283.20
20070604   5   19,604   22,365   286.00
20070605   0    1,800      261   285.80
20070605   1    2,864      284   285.50
20070605   2    3,701      426   284.60
20070605   3    6,660      880   284.50
20070605   4   15,315    4,129   284.30
20070605   5   20,909   19,740   285.60
20070606   0    1,680      245   284.30
20070606   1    2,877      308   283.60
20070606   2    3,676      277   281.80
20070606   3    6,630      536   281.20
20070606   4   15,071    2,485   281.30
20070606   5   21,225   15,320   282.80
20070607   0    1,607      209   277.40
20070607   1    2,805      312   277.90
20070607   2    3,554      577   275.50
20070607   3    6,130    2,281   275.30
20070607   4   13,902    6,585   275.10
20070607   5   24,317   36,383   276.80
20070608   0    1,543       87   273.90
20070608   1    2,720      245   273.10
20070608   2    3,486      385   270.90
20070608   3    5,796      905   270.20
20070608   4   11,783    6,389   270.60
20070608   5   25,569   26,379   271.90
20070611   0    1,434      157   271.20
20070611   1    2,674      161   271.00
20070611   2    3,287      579   267.20
20070611   3    5,456    1,366   266.80
20070611   4   10,969    5,202   268.30
20070611   5   26,081   25,280   269.60
20070612   0    1,181      336   268.30
20070612   1    2,541      384   267.20
20070612   2    3,040      765   264.90
20070612   3    5,052    1,482   264.40
20070612   4   10,220    4,174   264.30
20070612   5   25,537   29,164   266.00
20070613   0    1,183      123   269.50
20070613   1    2,497      207   269.90
20070613   2    2,923      494   267.50
20070613   3    5,041      427   266.50
20070613   4   10,231    3,125   266.50
20070613   5   26,646   23,042   268.00
20070614   0    1,188       38   271.90
20070614   1    2,460      128   271.60
20070614   2    2,860      316   270.00
20070614   3    4,915      573   269.00
20070614   4   10,045    2,125   268.80
20070614   5   27,486   21,829   270.00
20070615   0    1,141       87   268.00
20070615   1    2,422      126   267.70
20070615   2    2,735      379   266.00
20070615   3    4,794      576   265.00
20070615   4    9,217    3,604   265.50
20070615   5   27,752   23,853   265.50
20070618   0    1,116       71   271.40
20070618   1    2,333      175   271.40
20070618   2    2,623      360   270.00
20070618   3    4,509      667   268.70
20070618   4    8,805    2,728   268.40
20070618   5   28,398   27,989   268.70
20070619   0    1,100       68   275.50
20070619   1    2,305      190   276.20
20070619   2    2,492      312   274.80
20070619   3    4,419      583   274.50
20070619   4    8,212    2,841   274.50
20070619   5   28,346   30,120   275.00
20070620   0    1,065      128   266.00
20070620   1    2,264      232   267.30
20070620   2    2,436      427   264.90
20070620   3    4,397      620   264.80
20070620   4    7,793    3,651   264.80
20070620   5   28,987   39,646   265.00
20070621   0    1,002      119   267.30
20070621   1    2,193      267   267.90
20070621   2    2,340      544   266.30
20070621   3    4,200      696   265.90
20070621   4    7,593    3,497   265.30
20070621   5   30,583   38,723   265.80
20070622   0      869      436   267.30
20070622   1    2,169      118   267.10
20070622   2    2,309      351   264.50
20070622   3    4,108      486   263.90
20070622   4    7,198    1,949   263.70
20070622   5   29,961   23,463   264.50
20070625   0      -        585   268.80
20070625   1    2,131      100   269.50
20070625   2    2,212      241   267.50
20070625   3    4,069      400   266.50
20070625   4    7,134    1,482   266.40
20070625   5   30,113   16,709   266.90
20070626   1    2,032      180   269.20
20070626   2    2,140      156   266.30
20070626   3    3,917      576   265.30
20070626   4    6,837    1,002   265.60
20070626   5   28,078    9,048   265.90
20070626   6    3,005   12,295   264.50
20070627   1    1,783      374   263.10
20070627   2    1,962      650   260.30
20070627   3    3,630      818   258.40
20070627   4    5,814    2,217   257.90
20070627   5   24,840   13,845   257.30
20070627   6    7,268   22,106   256.40
20070628   1    1,665      227   258.30
20070628   2    1,726      639   256.50
20070628   3    3,465      781   254.20
20070628   4    5,537    1,595   253.30
20070628   5   23,212   13,745   251.90
20070628   6   11,927   31,527   252.40
20070629   1    1,504      418   257.10
20070629   2    1,538      501   256.20
20070629   3    3,411      583   253.60
20070629   4    5,233    1,338   252.30
20070629   5   22,346    8,694   252.00
20070629   6   14,396   29,594   251.60
20070702   0    1,433      266   252.90
20070702   1    1,472      303   252.20
20070702   2    3,405      483   250.00
20070702   3    4,875    1,482   248.50
20070702   4   21,578    8,855   247.20
20070702   5   17,615   36,786   246.60
20070703   0    1,332      114   254.00
20070703   1    1,414      196   253.40
20070703   2    3,385      508   251.10
20070703   3    4,895      948   249.20
20070703   4   19,085    8,567   247.60
20070703   5   21,592   36,238   247.20
20070704   0    1,253      258   254.90
20070704   1    1,338      195   254.40
20070704   2    3,394      256   251.40
20070704   3    4,931      475   250.20
20070704   4   18,174    3,921   248.20
20070704   5   23,238   24,696   247.70
20070705   0    1,238       29   256.60
20070705   1    1,333       93   256.50
20070705   2    3,438      245   253.70
20070705   3    4,987      620   252.00
20070705   4   17,777    3,125   250.00
20070705   5   24,386   20,726   249.50
20070706   0    1,189       95   253.00
20070706   1    1,280      277   253.20
20070706   2    3,416      538   249.00
20070706   3    5,014      888   246.70
20070706   4   17,359    4,706   245.00
20070706   5   25,173   29,655   244.70
20070709   0    1,164       53   254.50
20070709   1    1,290      175   256.00
20070709   2    3,286      409   253.00
20070709   3    5,076    1,121   252.00
20070709   4   16,775    4,693   251.40
20070709   5   25,718   31,843   251.60
20070710   0    1,158       69   254.10
20070710   1    1,275      129   254.90
20070710   2    3,241      397   253.70
20070710   3    5,012    1,247   252.80
20070710   4   16,322    5,782   253.50
20070710   5   26,587   45,723   253.10
20070711   0    1,127       97   251.60
20070711   1    1,275      270   251.70
20070711   2    3,154      440   251.00
20070711   3    4,998      427   250.70
20070711   4   16,230    2,502   251.50
20070711   5   28,196   29,099   251.30
20070712   0    1,060      108   254.80
20070712   1    1,255       76   254.50
20070712   2    3,148      175   253.30
20070712   3    4,941      532   252.40
20070712   4   15,910    3,074   252.20
20070712   5   27,597   26,056   252.20
20070713   0    1,044       38   254.70
20070713   1    1,230       68   254.90
20070713   2    3,101      118   254.00
20070713   3    4,954      703   252.50
20070713   4   15,672    2,173   252.20
20070713   5   28,623   21,633   253.40
20070717   0    1,029       49   249.30
20070717   1    1,219       83   249.60
20070717   2    3,062      306   247.30
20070717   3    4,924      796   246.90
20070717   4   15,463    3,526   247.00
20070717   5   30,018   26,023   246.70
20070718   0    1,009       54   249.10
20070718   1    1,168      216   249.30
20070718   2    2,959      450   248.50
20070718   3    4,897      637   248.30
20070718   4   15,326    3,040   248.80
20070718   5   29,552   22,803   248.50
20070719   0      966      129   249.90
20070719   1    1,157      278   251.10
20070719   2    3,175    1,565   250.90
20070719   3    4,868    1,255   252.30
20070719   4   15,243    3,226   252.60
20070719   5   28,726   28,404   254.00
20070720   0      898      182   255.00
20070720   1    1,171      218   257.50
20070720   2    2,991      614   257.40
20070720   3    4,792      989   259.00
20070720   4   14,624    4,043   259.70
20070720   5   29,919   31,059   260.80
20070723   0      874       45   254.20
20070723   1    1,164       85   256.60
20070723   2    2,958      223   258.20
20070723   3    4,729      447   258.30
20070723   4   14,466    2,378   259.40
20070723   5   29,274   23,667   259.80
20070724   0      895      715   251.10
20070724   1    1,147      193   251.90
20070724   2    2,911      138   254.40
20070724   3    4,632      379   255.30
20070724   4   14,411    1,511   256.50
20070724   5   28,686   19,238   256.80
20070725   0      -        718   248.70
20070725   1    1,099      149   249.90
20070725   2    2,946      333   250.60
20070725   3    4,656      397   251.40
20070725   4   14,235    2,363   252.00
20070725   5   30,045   26,032   253.20
20070726   1    1,060      106   259.30
20070726   2    2,870      373   259.30
20070726   3    4,412      728   260.90
20070726   4   13,421    2,747   261.60
20070726   5   26,329   17,957   262.60
20070726   6    5,278   15,745   261.60
20070727   1    1,024       63   254.60
20070727   2    2,805      121   255.50
20070727   3    4,336      258   256.10
20070727   4   13,008    1,628   257.00
20070727   5   24,564   10,339   258.50
20070727   6    7,561   20,820   258.00
20070730   1      997       65   259.30
20070730   2    2,755      135   258.70
20070730   3    4,250      170   260.40
20070730   4   12,616      822   259.30
20070730   5   22,001    7,799   261.90
20070730   6   10,237   19,794   262.80
20070731   1      993       38   260.30
20070731   2    2,640      215   259.90
20070731   3    4,139      362   261.00
20070731   4   12,155    1,646   261.40
20070731   5   20,432    8,609   261.70
20070731   6   13,783   24,420   263.90
20070801   0      976       26   257.70
20070801   1    2,575      138   257.00
20070801   2    4,135      308   256.90
20070801   3   12,027    1,223   253.70
20070801   4   19,938    6,170   254.80
20070801   5   15,594   23,011   257.00
20070802   0      973       33   259.90
20070802   1    2,533      132   260.40
20070802   2    4,073      281   260.70
20070802   3   11,862      864   260.80
20070802   4   18,401    6,604   261.50
20070802   5   17,119   25,720   262.20
20070803   0      959       51   260.30
20070803   1    2,499      112   260.70
20070803   2    4,011      139   260.70
20070803   3   11,718      703   261.00
20070803   4   17,881    3,818   261.70
20070803   5   18,081   20,340   263.00
20070806   0      957        7   256.70
20070806   1    2,443      101   257.20
20070806   2    3,979      136   257.40
20070806   3   11,587      678   258.00
20070806   4   17,342    2,502   258.50
20070806   5   18,176   18,088   259.70
20070807   0      899       83   255.00
20070807   1    2,389       88   255.30
20070807   2    3,887      388   255.80
20070807   3   11,344    1,173   256.40
20070807   4   16,977    2,385   256.50
20070807   5   19,093   21,944   257.70
20070808   0      885       56   253.10
20070808   1    2,356      120   253.70
20070808   2    3,824      211   253.90
20070808   3   11,248    1,025   253.40
20070808   4   16,517    2,781   254.00
20070808   5   19,912   23,015   254.80
20070809   0      856      115   254.50
20070809   1    2,339       91   255.10
20070809   2    3,820       98   254.60
20070809   3   11,152      266   254.70
20070809   4   16,380    2,273   254.60
20070809   5   20,533   15,754   254.50
20070810   0      861       43   250.00
20070810   1    2,253      192   250.40
20070810   2    3,763      279   250.50
20070810   3   10,912    3,410   249.70
20070810   4   14,710    5,908   249.60
20070810   5   22,284   19,451   248.10
20070813   0      829       36   249.90
20070813   1    2,209       74   249.80
20070813   2    3,695      154   251.00
20070813   3   10,637      792   250.70
20070813   4   13,435    2,766   251.00
20070813   5   22,110   11,684   249.90
20070814   0      801       50   248.80
20070814   1    2,140       80   248.90
20070814   2    3,629      174   249.20
20070814   3   10,541      547   248.80
20070814   4   13,088    1,132   248.50
20070814   5   22,380    7,610   248.40
20070815   0      738       86   244.50
20070815   1    2,079      103   244.70
20070815   2    3,456      354   245.10
20070815   3   10,150    1,621   244.90
20070815   4   12,340    2,905   244.90
20070815   5   24,062   16,241   244.40
20070816   0      715       58   242.10
20070816   1    2,006      153   242.90
20070816   2    3,290      324   243.30
20070816   3    9,715    1,101   243.60
20070816   4   11,407    2,816   244.00
20070816   5   24,937   20,521   243.60
20070817   0      669      171   229.70
20070817   1    1,922      261   232.90
20070817   2    2,967      451   233.30
20070817   3    8,645    1,984   233.60
20070817   4   10,762    2,807   234.00
20070817   5   24,288   17,597   233.70
20070820   0      587       98   233.60
20070820   1    1,868      146   235.00
20070820   2    2,814      300   236.10
20070820   3    8,179      800   236.70
20070820   4    9,912    2,728   237.60
20070820   5   24,068   15,927   238.20
20070821   0      587       16   235.50
20070821   1    1,759      442   237.30
20070821   2    2,826      145   237.60
20070821   3    8,096      943   237.10
20070821   4    9,677    1,402   237.90
20070821   5   25,026   11,809   237.90
20070822   0      555       56   231.00
20070822   1    1,687      534   234.40
20070822   2    2,736      380   234.60
20070822   3    7,960      690   235.00
20070822   4    9,274    1,260   235.50
20070822   5   25,122   13,379   235.40
20070823   0      544       39   235.40
20070823   1    1,615      141   237.70
20070823   2    2,692       87   238.30
20070823   3    7,923      457   238.50
20070823   4    8,470    2,417   238.80
20070823   5   25,786   13,539   239.10
20070824   0      493       62   235.70
20070824   1    1,591       74   236.00
20070824   2    2,670       82   236.60
20070824   3    7,851      417   236.20
20070824   4    8,512    1,560   236.50
20070824   5   25,496   12,109   236.20
20070827   0      -        438   236.00
20070827   1    1,539       88   240.50
20070827   2    2,662       74   240.40
20070827   3    7,730      618   240.50
20070827   4    8,296    1,444   240.40
20070827   5   25,947   13,792   240.80
20070828   1    1,395      213   245.40
20070828   2    2,597      130   245.20
20070828   3    7,221      803   245.50
20070828   4    7,954    1,484   245.30
20070828   5   23,970    8,424   244.90
20070828   6    3,653   11,080   245.00
20070829   1    1,377       56   240.50
20070829   2    2,516      201   241.50
20070829   3    6,941      459   241.00
20070829   4    7,495    1,311   241.20
20070829   5   21,944    7,206   241.50
20070829   6    6,097   13,855   241.50
20070830   1    1,329       67   245.80
20070830   2    2,455      129   245.80
20070830   3    6,864      400   245.50
20070830   4    7,303      898   245.40
20070830   5   19,662    7,567   245.50
20070830   6    8,246   14,259   245.70
20070831   1    1,226      117   248.60
20070831   2    2,418      151   248.40
20070831   3    6,668      370   248.50
20070831   4    7,023      777   248.40
20070831   5   18,469    6,454   248.90
20070831   6   10,534   15,812   249.00
20070903   0    1,194       39   251.80
20070903   1    2,365       75   251.00
20070903   2    6,610      217   251.00
20070903   3    6,783      911   250.20
20070903   4   18,061    4,715   250.70
20070903   5   12,512   14,437   251.00
20070904   0    1,190      110   250.10
20070904   1    2,347       83   249.50
20070904   2    6,602      319   249.10
20070904   3    6,069    1,439   248.30
20070904   4   16,890    5,301   248.20
20070904   5   14,212   17,931   248.60
20070905   0    1,135      105   251.80
20070905   1    2,258      160   251.20
20070905   2    6,496      306   250.90
20070905   3    5,891    1,041   249.80
20070905   4   15,823    4,450   249.70
20070905   5   16,426   23,090   250.50
20070906   0    1,090       81   250.00
20070906   1    2,221      114   250.40
20070906   2    6,444      216   250.90
20070906   3    5,628      923   249.80
20070906   4   15,126    1,999   249.70
20070906   5   16,747   12,959   250.00
20070907   0    1,066       92   252.30
20070907   1    2,176      113   251.60
20070907   2    6,372      168   251.30
20070907   3    5,542      369   250.80
20070907   4   14,001    4,926   251.00
20070907   5   16,929   19,461   251.00
20070910   0    1,039       94   244.10
20070910   1    2,098      164   244.60
20070910   2    6,199      389   244.80
20070910   3    5,440      694   244.90
20070910   4   13,258    3,057   244.50
20070910   5   18,064   15,349   244.00
20070911   0      963      140   246.30
20070911   1    2,046       94   245.90
20070911   2    6,193      165   246.10
20070911   3    5,319      498   245.80
20070911   4   12,488    2,219   245.50
20070911   5   17,933   12,388   246.00
20070912   0      922       83   243.80
20070912   1    2,053       49   243.70
20070912   2    6,162      234   244.10
20070912   3    5,207      455   243.60
20070912   4   12,292    1,464   243.40
20070912   5   17,817   16,692   243.90
20070913   0      874      109   245.00
20070913   1    2,007      122   244.90
20070913   2    6,105      188   245.10
20070913   3    5,103      348   244.60
20070913   4   12,169    1,196   244.80
20070913   5   17,873   11,728   244.00
20070914   0      828      232   245.80
20070914   1    1,953       69   245.30
20070914   2    6,077      102   245.60
20070914   3    4,971      297   245.30
20070914   4   11,919    1,417   244.70
20070914   5   17,095    9,293   245.20
20070918   0      753      255   252.10
20070918   1    1,902      116   252.50
20070918   2    5,932      425   252.70
20070918   3    4,879      722   252.80
20070918   4   10,788    4,489   252.60
20070918   5   19,840   20,734   252.70
20070919   0      649      160   256.10
20070919   1    1,835      166   256.90
20070919   2    5,770      429   257.20
20070919   3    4,796      520   257.70
20070919   4   10,188    1,999   258.00
20070919   5   20,480   14,621   257.60
20070920   0      572      136   250.40
20070920   1    1,788      122   253.80
20070920   2    5,723      139   254.30
20070920   3    4,732      202   254.40
20070920   4    9,926    1,198   254.90
20070920   5   20,796    8,713   255.60
20070921   0      -        547   247.20
20070921   1    1,733      159   251.30
20070921   2    5,666      293   251.80
20070921   3    4,669      455   251.70
20070921   4    9,613    1,975   253.10
20070921   5   21,055   12,899   254.20
20070925   1    1,659       99   254.50
20070925   2    5,635      155   255.60
20070925   3    4,647      229   255.70
20070925   4    9,102    1,443   256.70
20070925   5   20,203    5,801   257.40
20070925   6    3,670    9,237   259.50
20070926   1    1,508      184   256.50
20070926   2    5,129      658   256.40
20070926   3    4,378      404   256.60
20070926   4    8,814    1,085   258.30
20070926   5   18,236    6,230   258.60
20070926   6    6,953   12,318   261.40
20070927   1    1,468       74   255.00
20070927   2    4,686      511   255.20
20070927   3    4,081      420   255.50
20070927   4    8,568      975   256.50
20070927   5   16,856    5,365   257.80
20070927   6    8,525   10,989   260.00
20070928   1    1,384      114   255.80
20070928   2    4,597      279   256.10
20070928   3    3,982      467   256.50
20070928   4    8,337      645   257.60
20070928   5   14,847    8,319   259.70
20070928   6   11,165   13,125   261.30
20071001   0    1,290      116   252.50
20071001   1    4,575      130   252.50
20071001   2    3,953      262   252.70
20071001   3    8,108      814   253.20
20071001   4   13,575    6,680   255.70
20071001   5   13,322   12,756   258.00
20071002   0    1,255       48   254.30
20071002   1    4,542      159   254.70
20071002   2    3,949      151   254.60
20071002   3    8,116      369   255.50
20071002   4   12,427    5,235   258.00
20071002   5   17,083   16,110   261.20
20071003   0    1,097      181   255.10
20071003   1    4,511      210   255.10
20071003   2    3,843      177   255.40
20071003   3    7,461    1,338   257.20
20071003   4   12,101    1,434   259.60
20071003   5   18,605   10,461   262.10
20071004   0      975      161   256.80
20071004   1    4,344      329   257.40
20071004   2    3,492      653   257.70
20071004   3    6,933    1,080   259.90
20071004   4   11,494    3,013   263.20
20071004   5   20,218   13,178   264.70
20071005   0      944       60   256.30
20071005   1    4,247      217   256.80
20071005   2    3,370      410   257.10
20071005   3    6,695      762   259.30
20071005   4   10,722    2,522   261.60
20071005   5   20,364    9,311   264.80
20071009   0      889       77   255.90
20071009   1    4,227       42   257.20
20071009   2    3,276      176   258.00
20071009   3    6,452      504   260.00
20071009   4   10,169    2,191   262.80
20071009   5   20,623    9,173   265.80
20071010   0      785      153   259.70
20071010   1    4,000      453   262.60
20071010   2    2,928      634   263.50
20071010   3    5,947    1,619   266.00
20071010   4    9,504    3,263   269.40
20071010   5   23,184   16,807   272.40
20071011   0      746       80   261.20
20071011   1    3,817      309   264.00
20071011   2    2,610      531   265.80
20071011   3    5,778      846   268.30
20071011   4    9,196    3,182   271.60
20071011   5   25,116   13,535   274.50
20071012   0      739       51   259.50
20071012   1    3,721      185   264.10
20071012   2    2,575      196   265.20
20071012   3    5,650      535   268.40
20071012   4    8,598    2,109   272.00
20071012   5   24,710   15,603   274.30
20071015   0      706       57   263.60
20071015   1    3,599      233   266.30
20071015   2    2,537      194   267.90
20071015   3    5,351    1,031   270.80
20071015   4    8,376    1,644   274.10
20071015   5   25,964   11,791   277.20
20071016   0      682       47   266.00
20071016   1    3,395      320   268.60
20071016   2    2,370      407   270.80
20071016   3    5,309      591   274.30
20071016   4    8,278    1,784   277.70
20071016   5   27,022   15,812   281.30
20071017   0      664       58   265.10
20071017   1    3,323      196   266.80
20071017   2    2,349      177   269.10
20071017   3    5,165      487   272.30
20071017   4    8,006    1,386   276.50
20071017   5   27,466   11,469   279.30
20071018   0      549      130   269.00
20071018   1    3,170      250   272.00
20071018   2    2,323      266   274.40
20071018   3    5,015      438   277.20
20071018   4    7,855    1,357   279.80
20071018   5   28,525   11,031   282.00
20071019   0      534       64   269.60
20071019   1    3,123      196   272.20
20071019   2    2,242      180   274.10
20071019   3    4,845      418   277.50
20071019   4    7,489    1,226   280.40
20071019   5   28,301    9,717   282.60
20071022   0      518       34   264.20
20071022   1    3,075      115   267.30
20071022   2    2,236      189   268.90
20071022   3    4,716      521   272.90
20071022   4    7,188    1,680   276.10
20071022   5   27,631   12,118   278.00
20071023   0      485       57   267.50
20071023   1    2,990      349   271.30
20071023   2    2,187      311   273.50
20071023   3    4,695      373   277.20
20071023   4    7,130    1,649   279.60
20071023   5   28,706   12,225   282.70
20071024   0      429      102   267.30
20071024   1    2,888      187   271.60
20071024   2    2,152      214   273.80
20071024   3    4,581      451   277.60
20071024   4    7,010    1,071   280.40
20071024   5   29,178    8,897   284.00
20071025   0      -        355   267.30
20071025   1    2,841      159   271.50
20071025   2    2,093      172   273.70
20071025   3    4,567      596   276.90
20071025   4    7,116      916   279.90
20071025   5   29,072   10,954   283.00
20071026   1    2,479      407   274.10
20071026   2    2,081      409   277.50
20071026   3    4,558      404   281.00
20071026   4    6,805      997   284.30
20071026   5   28,082    7,750   287.60
20071026   6    3,276    6,230   290.50
20071029   1    1,898      668   281.10
20071029   2    1,854      333   284.60
20071029   3    4,364      533   288.50
20071029   4    6,306    1,367   291.20
20071029   5   25,818    8,870   293.60
20071029   6    6,482   11,328   297.70
20071030   1    1,746      229   278.40
20071030   2    1,736      305   283.20
20071030   3    4,306      611   286.20
20071030   4    5,910    1,598   289.00
20071030   5   21,544   12,087   292.20
20071030   6   12,058   17,746   296.40
20071031   1    1,698       90   278.40
20071031   2    1,656      125   282.90
20071031   3    4,276      268   285.00
20071031   4    5,636    1,367   288.70
20071031   5   19,252    6,273   292.40
20071031   6   15,052   15,158   295.70
20071101   0    1,332      640   286.90
20071101   1    1,585      308   290.60
20071101   2    4,150      279   293.00
20071101   3    5,398      871   296.70
20071101   4   18,332    4,313   300.40
20071101   5   16,248    8,053   303.70
20071102   0    1,254      143   284.10
20071102   1    1,572      132   289.70
20071102   2    4,091      322   291.70
20071102   3    5,339      615   295.40
20071102   4   15,989    8,806   298.10
20071102   5   20,440   19,732   301.70
20071105   0    1,101      194   285.70
20071105   1    1,562      269   291.40
20071105   2    4,089      274   292.90
20071105   3    4,997    1,021   296.00
20071105   4   15,238    3,456   298.80
20071105   5   21,066   14,615   303.00
20071106   0    1,002      123   286.30
20071106   1    1,501      159   292.00
20071106   2    4,022      262   294.00
20071106   3    4,916      325   297.00
20071106   4   14,747    1,883   300.40
20071106   5   22,230   11,092   304.30
20071107   0      804      245   290.80
20071107   1    1,481      295   297.20
20071107   2    3,981      440   300.90
20071107   3    4,873      798   303.90
20071107   4   14,261    3,378   307.80
20071107   5   23,007   15,601   310.80
20071108   0      789       54   290.20
20071108   1    1,438      166   294.90
20071108   2    3,952      303   297.90
20071108   3    4,805      393   301.60
20071108   4   13,701    2,731   304.70
20071108   5   24,407   14,318   307.60
20071109   0      752       64   289.20
20071109   1    1,401       77   291.70
20071109   2    3,849      229   295.40
20071109   3    4,582      853   299.00
20071109   4   13,001    2,351   302.30
20071109   5   24,507   13,684   304.60
20071112   0      735       43   275.60
20071112   1    1,400       62   283.70
20071112   2    3,804      153   287.40
20071112   3    4,611      406   291.00
20071112   4   12,692    1,734   294.30
20071112   5   25,594    6,150   296.60
20071113   0      676      147   269.00
20071113   1    1,409      250   272.20
20071113   2    3,665      376   276.00
20071113   3    4,491    1,103   279.40
20071113   4   11,150    6,154   282.30
20071113   5   24,042   18,539   285.90
20071114   0      661       32   270.70
20071114   1    1,351      136   274.30
20071114   2    3,479      323   277.50
20071114   3    4,203      929   280.90
20071114   4   10,493    3,984   283.20
20071114   5   25,455   13,135   286.00
20071115   0      646       30   263.30
20071115   1    1,214      244   266.30
20071115   2    3,187      897   269.50
20071115   3    4,082    1,602   272.90
20071115   4    9,335    4,477   275.20
20071115   5   24,810   21,555   278.20
20071116   0      607       50   255.70
20071116   1    1,162      320   261.30
20071116   2    3,126      590   265.10
20071116   3    3,685    1,215   268.50
20071116   4    8,259    5,360   269.90
20071116   5   23,590   24,608   273.00
20071119   0      596       34   255.30
20071119   1    1,097      252   258.70
20071119   2    3,000      244   261.50
20071119   3    3,540      701   265.40
20071119   4    7,816    2,468   267.30
20071119   5   23,130   19,553   269.50
20071120   0      530       86   256.20
20071120   1    1,060      175   261.50
20071120   2    2,925      310   264.40
20071120   3    3,435      714   268.00
20071120   4    7,475    4,713   270.60
20071120   5   22,410   23,797   273.10
20071121   0      508       45   258.00
20071121   1    1,002      121   260.50
20071121   2    2,871      217   263.00
20071121   3    3,364      736   266.20
20071121   4    7,057    2,859   268.90
20071121   5   21,775   21,951   271.60
20071122   0      484       46   259.10
20071122   1      969       58   262.50
20071122   2    2,711      425   266.00
20071122   3    3,302      575   268.40
20071122   4    6,813    1,687   270.40
20071122   5   21,807   17,734   273.90
20071126   0      -        306   258.00
20071126   1      958       50   265.00
20071126   2    2,638      349   268.90
20071126   3    3,231      332   271.60
20071126   4    6,605    1,388   274.80
20071126   5   22,422   12,674   277.50
20071127   1      925       80   266.40
20071127   2    2,495      307   269.90
20071127   3    3,181      269   273.00
20071127   4    6,395    1,293   275.50
20071127   5   20,446    9,583   278.10
20071127   6    4,105   14,968   281.70
20071128   1      877      119   260.40
20071128   2    2,381      265   264.60
20071128   3    3,212      373   268.30
20071128   4    6,000    1,295   270.40
20071128   5   18,813    6,624   272.90
20071128   6    6,154   13,827   275.60
20071129   1      841      204   258.30
20071129   2    2,369       77   262.20
20071129   3    3,134      230   265.90
20071129   4    5,335    2,286   268.10
20071129   5   17,508    6,086   270.20
20071129   6    7,366   16,343   274.20
20071130   1      818      157   258.30
20071130   2    2,204      194   262.70
20071130   3    3,075      283   264.90
20071130   4    5,218    1,101   268.20
20071130   5   15,344    7,698   270.70
20071130   6    9,915   14,767   273.90
20071203   0      775       79   251.70
20071203   1    2,111      168   255.00
20071203   2    2,775      882   257.30
20071203   3    4,889    1,021   260.20
20071203   4   13,427    6,522   262.90
20071203   5   11,350   17,707   266.30
20071204   0      626      161   249.20
20071204   1    2,046      136   252.70
20071204   2    2,714      355   256.70
20071204   3    4,575    1,155   259.90
20071204   4   11,733    6,750   262.70
20071204   5   12,077   19,702   266.00
20071205   0      592       42   252.70
20071205   1    2,028       62   256.40
20071205   2    2,691       97   259.90
20071205   3    4,479      477   262.50
20071205   4   11,802    2,955   266.30
20071205   5   12,345   15,267   268.60
20071206   0      588        5   251.40
20071206   1    2,012       40   254.20
20071206   2    2,661      103   257.70
20071206   3    4,366      302   260.80
20071206   4   11,375    2,181   263.40
20071206   5   13,921   11,008   266.20
20071207   0      581       21   256.30
20071207   1    1,981       65   258.40
20071207   2    2,597      156   263.10
20071207   3    4,273      337   266.40
20071207   4   10,892    1,554   270.00
20071207   5   13,850    9,754   273.40
20071210   0      519       82   265.20
20071210   1    1,948      180   267.80
20071210   2    2,446      548   273.00
20071210   3    4,131    1,037   276.40
20071210   4    9,820    4,049   279.80
20071210   5   14,867   15,932   282.60
20071211   0      457      122   271.30
20071211   1    1,867      220   273.30
20071211   2    2,389      336   278.10
20071211   3    3,954      901   281.20
20071211   4    8,841    2,744   283.60
20071211   5   15,305   13,503   287.80
20071212   0      439       41   270.80
20071212   1    1,841      108   272.70
20071212   2    2,374      111   277.00
20071212   3    3,745      507   281.00
20071212   4    8,676    2,067   283.40
20071212   5   15,555   11,962   287.50
20071213   0      388       72   274.10
20071213   1    1,711      186   276.50
20071213   2    2,239      317   281.00
20071213   3    3,509      742   285.00
20071213   4    7,823    3,063   288.10
20071213   5   15,675   15,738   290.50
20071214   0      391       20   276.80
20071214   1    1,708       56   279.50
20071214   2    2,224       78   283.70
20071214   3    3,282      970   288.10
20071214   4    7,483    1,866   291.30
20071214   5   16,704   10,611   294.10
20071217   0      393       98   279.10
20071217   1    1,691       33   280.90
20071217   2    2,177       84   286.10
20071217   3    3,173      336   290.40
20071217   4    6,811    1,969   293.10
20071217   5   18,065   12,591   297.00
20071218   0      357       40   277.30
20071218   1    1,656       94   280.40
20071218   2    2,176       64   283.00
20071218   3    3,109      230   287.70
20071218   4    6,495    1,058   290.70
20071218   5   18,735    9,727   294.20
20071219   0      341      101   281.60
20071219   1    1,537      245   283.70
20071219   2    2,215      329   287.10
20071219   3    2,975      811   291.70
20071219   4    6,688    1,703   295.30
20071219   5   20,328   11,500   299.20
20071220   0      -        303   283.00
20071220   1    1,516       46   284.10
20071220   2    2,192      255   287.80
20071220   3    2,984      317   292.60
20071220   4    6,537    1,239   295.50
20071220   5   20,690    9,398   300.00
20071221   1    1,467      110   284.50
20071221   2    2,165       84   286.80
20071221   3    2,921      456   292.00
20071221   4    6,256    1,203   295.10
20071221   5   20,144    9,277   298.60
20071221   6    3,866   10,424   302.00
20071225   1    1,379      130   292.60
20071225   2    2,129      101   294.90
20071225   3    2,870      357   298.80
20071225   4    5,644    1,263   302.70
20071225   5   19,327    4,070   305.40
20071225   6    5,601    8,310   308.90
20071226   1    1,291      185   294.50
20071226   2    2,056      187   296.70
20071226   3    2,611      763   300.50
20071226   4    5,598    1,467   304.30
20071226   5   18,670    3,647   307.40
20071226   6    8,075   10,452   310.70
20071227   1    1,196      120   294.60
20071227   2    2,009      131   296.50
20071227   3    2,509      305   299.40
20071227   4    5,307    1,242   302.70
20071227   5   16,621    5,121   306.40
20071227   6   10,266   13,427   310.20
20071228   1    1,166       41   294.20
20071228   2    1,986       75   295.30
20071228   3    2,509      158   298.30
20071228   4    5,115      636   301.20
20071228   5   15,412    4,727   304.70
20071228   6   11,959    6,057   309.00
20080104   0    1,012      214   294.70
20080104   1    1,959       58   295.80
20080104   2    2,501      242   299.00
20080104   3    5,042      465   302.00
20080104   4   14,933    4,815   304.80
20080104   5   15,272    8,510   309.50
20080107   0      973       77   286.90
20080107   1    1,936      182   288.20
20080107   2    2,416      347   291.00
20080107   3    4,810      691   294.00
20080107   4   13,747    4,971   296.80
20080107   5   18,135    8,916   301.50
20080108   0      951       80   290.00
20080108   1    1,880      113   291.30
20080108   2    2,261      474   294.40
20080108   3    4,604    1,005   297.30
20080108   4   12,053    8,161   299.70
20080108   5   20,717   26,336   304.50
20080109   0      940       76   288.00
20080109   1    1,863       48   289.90
20080109   2    2,213      207   293.50
20080109   3    4,524      726   294.50
20080109   4   11,442    2,843   297.30
20080109   5   21,280   16,670   300.00
20080110   0      906      105   283.60
20080110   1    1,648      429   285.30
20080110   2    2,253      391   288.70
20080110   3    4,513      808   291.70
20080110   4   10,000    3,949   294.00
20080110   5   22,299   17,279   296.80
20080111   0      903       23   284.70
20080111   1    1,603       82   285.00
20080111   2    2,211      188   291.40
20080111   3    4,522      448   294.50
20080111   4    9,082    3,027   297.00
20080111   5   23,327   20,045   299.50
20080115   0      899       33   284.50
20080115   1    1,589      116   286.20
20080115   2    2,181      295   289.90
20080115   3    4,234      825   292.90
20080115   4    8,224    2,841   295.40
20080115   5   23,404   20,485   298.10
20080116   0      860       91   276.30
20080116   1    1,562      108   278.40
20080116   2    2,087      380   281.90
20080116   3    3,977      611   284.90
20080116   4    6,532    3,806   287.40
20080116   5   22,131   16,860   290.10
20080117   0      840       53   278.30
20080117   1    1,543       59   279.80
20080117   2    2,025      186   284.10
20080117   3    3,936      221   287.00
20080117   4    6,396    1,181   289.70
20080117   5   22,642   15,479   293.20
20080118   0      813       57   274.50
20080118   1    1,494       74   276.30
20080118   2    1,995      140   280.70
20080118   3    3,833      367   282.80
20080118   4    5,767    1,895   285.00
20080118   5   22,951   18,546   288.40
20080121   0      696      149   272.40
20080121   1    1,438      185   275.50
20080121   2    1,951       90   278.70
20080121   3    3,799      289   280.80
20080121   4    5,477    1,087   283.50
20080121   5   21,209   12,811   285.30
20080122   0      642      263   265.10
20080122   1    1,378      121   268.00
20080122   2    1,849      206   271.80
20080122   3    3,492    1,007   273.50
20080122   4    4,722    2,037   275.50
20080122   5   21,066   15,374   278.20
20080123   0      623       33   267.30
20080123   1    1,292      178   269.10
20080123   2    1,804      145   272.90
20080123   3    3,366      750   275.20
20080123   4    4,576    1,837   276.70
20080123   5   20,961   18,311   277.80
20080124   0      572      269   266.40
20080124   1    1,245      166   269.80
20080124   2    1,760      142   273.70
20080124   3    3,359      176   276.10
20080124   4    4,506      615   278.50
20080124   5   21,642    9,856   279.90
20080125   0      -        484   266.40
20080125   1    1,201      137   277.80
20080125   2    1,542      444   281.70
20080125   3    3,158      930   283.80
20080125   4    4,407    1,253   286.10
20080125   5   21,902   13,685   287.90
20080128   1    1,132       91   276.90
20080128   2    1,502      117   278.60
20080128   3    3,096      303   281.50
20080128   4    3,964    1,607   284.40
20080128   5   20,157    9,993   285.70
20080128   6    4,075   12,083   287.40
20080129   1    1,110       35   278.90
20080129   2    1,380      170   281.80
20080129   3    3,017      217   284.10
20080129   4    3,690      953   286.40
20080129   5   18,222    5,679   288.10
20080129   6    5,913   12,675   291.20
20080130   1    1,102       25   280.40
20080130   2    1,359       45   282.30
20080130   3    3,008       69   285.60
20080130   4    3,362    1,208   287.20
20080130   5   16,899    5,540   288.20
20080130   6    7,758   11,320   290.80
20080131   1    1,078       49   282.00
20080131   2    1,358       21   283.90
20080131   3    2,995      152   287.00
20080131   4    3,118      976   288.60
20080131   5   14,648    6,566   290.30
20080131   6   10,623   12,020   293.00
20080201   0      953      145   289.60
20080201   1    1,321       84   290.90
20080201   2    2,978      211   294.80
20080201   3    2,923      996   297.00
20080201   4   13,059    6,461   298.40
20080201   5   14,392   17,115   301.80
20080204   0      946       29   289.90
20080204   1    1,320       60   291.60
20080204   2    2,954      223   294.50
20080204   3    2,938      319   296.60
20080204   4   12,056    4,005   297.80
20080204   5   16,085   13,869   300.90
20080205   0      930       27   284.70
20080205   1    1,280      118   286.20
20080205   2    2,888      382   288.50
20080205   3    2,984      677   290.10
20080205   4   10,871    4,524   293.00
20080205   5   17,138   17,870   295.10
20080206   0      913       44   274.70
20080206   1    1,261       69   276.60
20080206   2    2,767      283   279.50
20080206   3    2,801      635   281.10
20080206   4   10,507    4,227   282.30
20080206   5   18,085   16,504   285.30
20080207   0      917      145   277.30
20080207   1    1,215      122   279.50
20080207   2    2,726      173   283.80
20080207   3    2,720      497   285.10
20080207   4   10,366    2,618   288.30
20080207   5   18,097   18,782   289.20
20080208   0      887       74   285.80
20080208   1    1,210       92   287.40
20080208   2    2,739      256   291.90
20080208   3    2,633    1,210   294.50
20080208   4    9,764    3,726   296.40
20080208   5   19,271   18,310   297.60
20080212   0      859       62   292.30
20080212   1    1,212       97   294.80
20080212   2    2,663      247   297.40
20080212   3    2,667      384   299.50
20080212   4    8,908    3,663   301.20
20080212   5   20,576   18,363   303.70
20080213   0      855       19   290.80
20080213   1    1,207       56   293.40
20080213   2    2,620      117   296.80
20080213   3    2,635      178   299.30
20080213   4    8,621    1,767   301.60
20080213   5   21,365   16,619   303.70
20080214   0      850       62   294.80
20080214   1    1,208       74   296.20
20080214   2    2,336      719   299.50
20080214   3    2,661      512   302.80
20080214   4    8,189    2,195   306.70
20080214   5   23,422   18,453   308.00
20080215   0      844       44   292.70
20080215   1    1,209       68   294.00
20080215   2    2,264      179   298.00
20080215   3    2,623      196   300.90
20080215   4    8,168    1,756   303.10
20080215   5   24,063   16,416   305.30
20080218   0      828       26   293.30
20080218   1    1,203       67   296.20
20080218   2    2,220      263   299.10
20080218   3    2,504      641   302.70
20080218   4    8,013    1,832   305.50
20080218   5   25,308   16,547   308.30
20080219   0      766      100   299.20
20080219   1    1,144      235   301.10
20080219   2    2,172      565   304.40
20080219   3    2,659      762   308.40
20080219   4    7,517    3,100   311.80
20080219   5   28,289   23,793   315.00
20080220   0      727       59   298.50
20080220   1    1,128       84   297.20
20080220   2    2,103      363   298.30
20080220   3    2,603      314   301.00
20080220   4    7,285    2,346   304.50
20080220   5   29,922   26,151   307.00
20080221   0      675       94   304.70
20080221   1    1,076      118   305.40
20080221   2    2,033      397   309.00
20080221   3    2,513      829   312.70
20080221   4    6,892    4,094   316.30
20080221   5   36,290   35,899   320.00
20080222   0      542      406   303.90
20080222   1    1,068       80   303.60
20080222   2    1,969      525   306.30
20080222   3    2,524      459   310.20
20080222   4    6,647    2,566   314.50
20080222   5   37,316   29,955   316.00
20080225   0      -        295   301.00
20080225   1    1,061       35   307.20
20080225   2    1,910      238   310.30
20080225   3    2,505      204   314.10
20080225   4    6,760    1,250   316.90
20080225   5   39,127   14,965   319.80
20080226   1    1,013       72   300.00
20080226   2    1,830      106   302.10
20080226   3    2,418      192   304.30
20080226   4    6,224    1,350   306.80
20080226   5   33,054   20,670   309.00
20080226   6    9,076   23,989   312.20
20080227   1      981       81   299.00
20080227   2    1,694      236   301.00
20080227   3    2,293      326   303.70
20080227   4    5,551    1,638   306.40
20080227   5   29,621   14,074   308.40
20080227   6   13,865   35,969   312.20
20080228   1      936      112   291.00
20080228   2    1,621      116   292.00
20080228   3    2,133      297   295.50
20080228   4    5,030    1,519   298.80
20080228   5   24,676   15,024   301.10
20080228   6   16,054   28,086   304.40
20080229   1      933       41   292.50
20080229   2    1,616       98   294.30
20080229   3    2,171      229   297.90
20080229   4    4,760    1,213   300.00
20080229   5   21,193   11,233   302.70
20080229   6   19,733   26,409   306.30
20080303   0      922       30   294.00
20080303   1    1,611       86   296.20
20080303   2    2,099      252   299.50
20080303   3    4,690      464   302.20
20080303   4   18,795    7,879   304.70
20080303   5   23,803   25,785   306.90
20080304   0      907       44   295.70
20080304   1    1,624       73   296.80
20080304   2    2,087      146   299.40
20080304   3    4,568      535   302.50
20080304   4   17,097    7,237   304.50
20080304   5   25,327   27,202   307.10
20080305   0      916       25   293.50
20080305   1    1,634       24   295.00
20080305   2    2,068       70   298.00
20080305   3    4,314      541   301.40
20080305   4   16,263    3,859   303.60
20080305   5   25,068   19,355   305.60
20080306   0      914       17   293.90
20080306   1    1,628       56   294.70
20080306   2    2,052       89   297.70
20080306   3    4,174      587   300.30
20080306   4   15,750    3,711   301.70
20080306   5   25,718   18,097   305.10
20080307   0      858      137   285.10
20080307   1    1,580      138   286.00
20080307   2    1,893      300   288.30
20080307   3    3,749      845   290.50
20080307   4   14,185    5,796   293.70
20080307   5   25,144   28,893   294.90
20080310   0      795       94   281.90
20080310   1    1,501      112   285.00
20080310   2    1,678      447   288.70
20080310   3    3,638      607   291.20
20080310   4   12,788    4,457   293.90
20080310   5   24,881   22,728   295.30
20080311   0      782       37   283.80
20080311   1    1,469      153   286.00
20080311   2    1,628      191   287.30
20080311   3    3,612      210   291.10
20080311   4   12,203    2,326   293.50
20080311   5   24,941   16,468   294.90
20080312   0      765       29   285.70
20080312   1    1,458       41   286.70
20080312   2    1,599       90   288.80
20080312   3    3,582      257   292.10
20080312   4   11,912    2,301   294.40
20080312   5   25,154   16,190   295.70
20080313   0      739       78   276.50
20080313   1    1,433       71   278.50
20080313   2    1,524      206   281.10
20080313   3    3,195    1,179   282.90
20080313   4   10,577    5,047   284.40
20080313   5   25,862   29,719   286.80
20080314   0      678       74   279.20
20080314   1    1,380      119   282.00
20080314   2    1,478       99   285.00
20080314   3    3,196      332   287.80
20080314   4    9,911    3,258   290.80
20080314   5   25,520   23,698   292.50
20080317   0      657       66   275.90
20080317   1    1,367       49   278.20
20080317   2    1,464      376   282.30
20080317   3    3,078      720   283.50
20080317   4    9,467    2,297   286.40
20080317   5   25,933   19,332   288.90
20080318   0      585      146   268.60
20080318   1    1,234      229   272.20
20080318   2    1,428      195   275.20
20080318   3    2,710      996   278.70
20080318   4    8,350    4,222   281.00
20080318   5   26,191   25,322   282.40
20080319   0      560       47   269.70
20080319   1    1,222       31   272.10
20080319   2    1,417       57   274.20
20080319   3    2,628      246   277.50
20080319   4    7,985    2,272   279.30
20080319   5   25,011   18,263   282.00
20080321   0      451      259   260.80
20080321   1    1,111      164   263.00
20080321   2    1,371      165   266.90
20080321   3    2,423      493   268.90
20080321   4    7,291    3,387   272.00
20080321   5   25,483   22,420   274.10
20080324   0      417      110   261.10
20080324   1    1,096       34   263.90
20080324   2    1,377       41   267.40
20080324   3    2,341      390   270.50
20080324   4    7,025    1,306   272.50
20080324   5   24,587   14,743   274.10
20080325   0      -        437   261.00
20080325   1    1,062       92   269.80
20080325   2    1,386      139   273.00
20080325   3    2,311      345   275.80
20080325   4    6,773    1,246   277.90
20080325   5   24,928   16,434   280.00
20080326   1    1,037       37   270.90
20080326   2    1,350       74   274.00
20080326   3    2,249      222   276.70
20080326   4    6,402    1,150   279.50
20080326   5   23,396   10,290   281.30
20080326   6    3,287   11,765   284.00
20080327   1    1,017       28   274.60
20080327   2    1,334       56   277.10
20080327   3    2,237      175   279.40
20080327   4    6,326      518   281.70
20080327   5   21,605    7,213   283.60
20080327   6    5,926   13,315   285.70
20080328   1      809      211   270.80
20080328   2    1,285       71   273.20
20080328   3    2,179      163   276.10
20080328   4    5,969      930   277.80
20080328   5   19,769    9,295   279.40
20080328   6    9,507   19,807   281.00
20080331   1      785       38   277.80
20080331   2    1,271       47   279.80
20080331   3    2,181      124   281.90
20080331   4    5,394    1,051   285.50
20080331   5   17,378    9,568   286.20
20080331   6   11,779   24,528   288.50
20080401   0      757       84   271.30
20080401   1    1,207      163   273.60
20080401   2    2,194      284   276.10
20080401   3    5,035    1,743   278.80
20080401   4   15,889    9,870   278.60
20080401   5   14,874   25,409   281.30
20080402   0      748       18   275.80
20080402   1    1,209       36   277.70
20080402   2    2,189       90   280.30
20080402   3    4,849      711   282.20
20080402   4   14,577    4,435   283.70
20080402   5   15,541   17,392   284.90
20080403   0      718       36   280.50
20080403   1    1,152      143   282.60
20080403   2    2,125      232   285.00
20080403   3    4,645      768   287.20
20080403   4   13,654    4,352   287.90
20080403   5   16,258   19,885   289.00
20080404   0      695       23   279.70
20080404   1    1,146       13   281.50
20080404   2    2,120       60   285.40
20080404   3    4,630      135   287.50
20080404   4   13,082    1,429   288.20
20080404   5   16,979    9,377   290.00
20080407   0      689       17   281.20
20080407   1    1,156       67   282.10
20080407   2    2,096       76   286.00
20080407   3    4,421      646   288.10
20080407   4   12,980    1,971   289.70
20080407   5   17,814   12,746   292.00
20080408   0      651       98   276.40
20080408   1    1,142       84   277.40
20080408   2    2,096      214   281.50
20080408   3    4,315    1,015   283.50
20080408   4   12,296    4,041   284.00
20080408   5   18,247   23,164   286.00
20080409   0      633       28   276.30
20080409   1    1,112       60   278.30
20080409   2    2,063       98   280.30
20080409   3    4,372      567   281.80
20080409   4   11,922    2,137   282.90
20080409   5   19,233   15,773   284.60
20080410   0      607       31   274.60
20080410   1    1,097       71   276.30
20080410   2    2,084      128   278.50
20080410   3    4,278      755   280.00
20080410   4   11,436    3,583   281.30
20080410   5   20,600   21,705   281.10
20080411   0      605       17   275.80
20080411   1    1,085       26   277.60
20080411   2    2,075       50   279.70
20080411   3    4,243      228   281.50
20080411   4   11,368      837   282.00
20080411   5   20,612   11,223   282.00
20080414   0      583       25   273.40
20080414   1    1,062       45   276.30
20080414   2    2,061       55   278.90
20080414   3    4,176      382   280.80
20080414   4   11,157    1,403   280.90
20080414   5   21,224   17,937   281.70
20080415   0      576        8   276.00
20080415   1    1,053       21   278.40
20080415   2    2,055       68   281.50
20080415   3    4,157      125   282.10
20080415   4   11,153      824   283.10
20080415   5   21,641   10,054   283.50
20080416   0      564       17   281.30
20080416   1    1,044       21   284.00
20080416   2    2,033       74   287.00
20080416   3    4,117      237   289.70
20080416   4   11,067    1,170   290.30
20080416   5   21,910   19,468   291.60
20080417   0      532       42   285.20
20080417   1    1,040       34   286.60
20080417   2    2,042      105   289.90
20080417   3    4,037      493   292.30
20080417   4   10,352    2,263   292.90
20080417   5   23,675   17,112   294.20
20080418   0      528        7   284.20
20080418   1    1,033       31   286.20
20080418   2    2,023       66   288.80
20080418   3    3,961      332   292.00
20080418   4   10,191    1,154   292.30
20080418   5   24,489   13,455   293.00
20080421   0      522       86   285.20
20080421   1    1,018       23   286.90
20080421   2    2,022       80   291.00
20080421   3    3,969      331   294.00
20080421   4   10,014    1,041   294.20
20080421   5   24,299   11,038   295.50
20080422   0      486       77   278.80
20080422   1      999      100   282.20
20080422   2    2,016      123   283.60
20080422   3    3,897      538   286.90
20080422   4    9,765    1,955   287.00
20080422   5   24,473   25,187   287.20
20080423   0      -        487   281.50
20080423   1      964       60   285.00
20080423   2    1,993       68   286.70
20080423   3    3,887      104   289.30
20080423   4    9,815      802   289.20
20080423   5   24,303   13,039   289.70
20080424   1      947       27   287.80
20080424   2    1,943       70   289.30
20080424   3    3,838      180   292.50
20080424   4    8,912    1,887   292.50
20080424   5   21,996   10,347   292.70
20080424   6    4,229   12,413   293.30
20080425   1      918       48   293.50
20080425   2    1,907      122   293.80
20080425   3    3,746      605   296.00
20080425   4    8,241    2,006   295.50
20080425   5   19,438    7,918   294.50
20080425   6    7,260   15,107   294.40
20080428   1      856       78   298.40
20080428   2    1,811      130   299.40
20080428   3    3,605      350   302.20
20080428   4    7,615    1,690   300.70
20080428   5   18,358    9,719   299.60
20080428   6   12,155   17,515   300.20
20080430   1      846       13   297.80
20080430   2    1,794       37   298.30
20080430   3    3,578      134   299.80
20080430   4    7,423    1,326   299.20
20080430   5   16,133    8,339   299.20
20080430   6   13,995   15,973   299.10
20080501   0      835       31   295.90
20080501   1    1,777       38   297.10
20080501   2    3,541      142   299.20
20080501   3    7,087      708   299.60
20080501   4   14,895    4,995   299.40
20080501   5   15,801   14,320   300.00
20080502   0      785       59   297.80
20080502   1    1,727       73   300.00
20080502   2    3,394      300   300.70
20080502   3    6,978      642   300.00
20080502   4   13,236    5,176   300.00
20080502   5   17,006   12,002   299.30
20080507   0      735       71   305.80
20080507   1    1,622      182   307.00
20080507   2    3,293      201   308.70
20080507   3    6,551    1,032   308.00
20080507   4   11,545    4,527   308.30
20080507   5   20,168   15,946   308.10
20080508   0      706       39   304.20
20080508   1    1,580       69   305.70
20080508   2    3,254      136   307.00
20080508   3    6,299      628   306.70
20080508   4   10,780    2,071   305.80
20080508   5   21,581   13,788   306.90
20080509   0      650       71   306.90
20080509   1    1,544       76   309.00
20080509   2    3,240      163   309.70
20080509   3    5,997      579   307.80
20080509   4   10,631    1,482   308.30
20080509   5   22,142    9,776   308.40
20080512   0      630       24   308.00
20080512   1    1,490       95   308.80
20080512   2    3,084      291   309.50
20080512   3    5,952      754   309.00
20080512   4   10,029    3,440   308.90
20080512   5   22,919   15,299   308.70
20080513   0      441      232   314.40
20080513   1    1,427      138   314.60
20080513   2    3,148      474   314.60
20080513   3    5,685      915   314.70
20080513   4    9,919    2,705   314.20
20080513   5   25,020   23,188   313.90
20080514   0      428       34   316.20
20080514   1    1,357      216   316.10
20080514   2    3,005      289   316.40
20080514   3    5,427      749   315.60
20080514   4    9,524    2,664   315.00
20080514   5   26,064   17,271   315.50
20080515   0      414       29   316.70
20080515   1    1,329      117   316.40
20080515   2    2,940      136   317.00
20080515   3    5,299      355   316.70
20080515   4    9,480    1,724   316.50
20080515   5   26,524   15,461   316.70
20080516   0      405       14   318.40
20080516   1    1,257      291   318.00
20080516   2    2,797      525   317.60
20080516   3    5,097      544   318.30
20080516   4    9,024    2,265   317.10
20080516   5   26,684   17,222   318.00
20080519   0      365       76   316.30
20080519   1    1,230       44   314.90
20080519   2    2,745      194   314.10
20080519   3    5,006      544   314.50
20080519   4    8,850    1,933   314.60
20080519   5   27,318   18,166   314.80
20080520   0      364       29   316.30
20080520   1    1,108      151   316.80
20080520   2    2,711      104   316.40
20080520   3    4,943      366   317.00
20080520   4    8,625    1,557   317.00
20080520   5   28,595   17,779   317.60
20080521   0      359       27   315.30
20080521   1    1,000      132   316.10
20080521   2    2,550      301   315.90
20080521   3    4,821      573   316.60
20080521   4    8,442    1,432   317.00
20080521   5   29,204   16,312   316.90
20080522   0      341       21   317.20
20080522   1      972       46   318.50
20080522   2    2,441      335   318.40
20080522   3    4,742      230   318.50
20080522   4    8,273      655   319.20
20080522   5   30,314   10,920   319.60
20080523   0      260       90   325.90
20080523   1      948       68   326.30
20080523   2    2,347      445   327.20
20080523   3    4,546      779   327.80
20080523   4    7,940    1,692   328.40
20080523   5   34,292   30,256   330.00
20080526   0      -        253   323.00
20080526   1      905       96   335.00
20080526   2    2,275      315   337.10
20080526   3    4,169      927   338.20
20080526   4    7,673    2,137   339.20
20080526   5   35,151   33,101   339.40
20080527   1      859       73   336.00
20080527   2    2,013      327   334.20
20080527   3    3,759      697   335.50
20080527   4    7,010    1,863   335.90
20080527   5   31,484   20,283   338.10
20080527   6    8,070   27,877   341.30
20080528   1      842       36   332.90
20080528   2    1,884      192   332.10
20080528   3    3,674      264   333.80
20080528   4    6,647    1,114   334.10
20080528   5   29,794    8,456   335.30
20080528   6   11,141   19,044   337.70
20080529   1      836       27   329.90
20080529   2    1,844       85   327.70
20080529   3    3,064      918   329.00
20080529   4    6,370    1,126   330.40
20080529   5   25,597   10,716   330.20
20080529   6   14,062   22,568   332.50
20080530   1      787       88   312.20
20080530   2    1,802      133   313.50
20080530   3    2,915    1,351   315.20
20080530   4    5,944    1,774   315.30
20080530   5   18,994   16,336   315.00
20080530   6   16,923   32,186   317.90
20080602   0      769       26   311.00
20080602   1    1,768       54   312.00
20080602   2    2,826      230   312.70
20080602   3    5,894      675   312.30
20080602   4   15,764    9,901   312.20
20080602   5   19,654   23,729   314.80
20080603   0      768       19   316.60
20080603   1    1,763       35   318.00
20080603   2    2,753      218   320.00
20080603   3    5,774      536   320.30
20080603   4   14,663    7,749   320.30
20080603   5   23,467   28,720   321.60
20080604   0      755       15   314.60
20080604   1    1,726       66   316.70
20080604   2    2,683      155   317.10
20080604   3    5,733      178   316.40
20080604   4   13,672    3,792   316.60
20080604   5   24,390   17,943   318.30
20080605   0      738       33   322.60
20080605   1    1,705       63   323.20
20080605   2    2,554      348   324.30
20080605   3    5,262    1,896   324.90
20080605   4   13,288    2,720   326.50
20080605   5   26,711   25,337   327.40
20080606   0      720       23   330.90
20080606   1    1,676       51   330.60
20080606   2    2,487      129   331.70
20080606   3    5,138      528   331.10
20080606   4   12,273    4,034   331.70
20080606   5   27,827   21,472   334.10
20080609   0      715       77   337.10
20080609   1    1,541      236   336.90
20080609   2    2,442      177   336.00
20080609   3    4,877    1,260   335.70
20080609   4   11,448    6,242   335.00
20080609   5   28,500   33,257   336.60
20080610   0      681       41   334.10
20080610   1    1,483      172   334.00
20080610   2    2,374      196   335.20
20080610   3    4,765      313   334.60
20080610   4   10,975    2,722   334.40
20080610   5   28,224   19,389   336.50
20080611   0      670       23   341.50
20080611   1    1,464       49   340.90
20080611   2    2,294      206   341.50
20080611   3    4,650      589   340.60
20080611   4   10,828    2,592   342.10
20080611   5   30,002   30,978   343.70
20080612   0      654       42   331.30
20080612   1    1,393      102   332.00
20080612   2    2,209      278   332.90
20080612   3    4,293    1,145   330.80
20080612   4   10,287    4,004   330.90
20080612   5   29,709   45,357   332.00
20080613   0      638       34   335.80
20080613   1    1,354       88   336.50
20080613   2    2,187       81   336.00
20080613   3    4,109      400   335.60
20080613   4   10,172    2,386   337.70
20080613   5   29,951   26,879   339.70
20080616   0      627       26   344.30
20080616   1    1,352       26   344.80
20080616   2    2,165       51   346.80
20080616   3    4,011      360   346.80
20080616   4   10,152    1,734   347.00
20080616   5   31,140   26,033   348.30
20080617   0      565       77   347.10
20080617   1    1,276      138   347.70
20080617   2    2,115      167   348.80
20080617   3    3,956      315   349.00
20080617   4    9,851    1,755   349.30
20080617   5   31,553   21,187   349.80
20080618   0      551       45   346.00
20080618   1    1,259       37   345.90
20080618   2    2,137       59   345.60
20080618   3    3,921      338   345.00
20080618   4    9,463    1,977   345.40
20080618   5   32,497   23,704   346.40
20080619   0      469       94   341.20
20080619   1    1,211       90   340.10
20080619   2    2,107       79   340.10
20080619   3    3,878      519   340.10
20080619   4    9,074    2,144   341.00
20080619   5   32,820   23,671   341.00
20080620   0      434      132   336.90
20080620   1    1,182       84   336.60
20080620   2    2,085       84   336.70
20080620   3    3,833      322   336.80
20080620   4    8,910    1,970   336.40
20080620   5   32,350   24,170   337.60
20080623   0      293      192   342.10
20080623   1    1,174       22   344.30
20080623   2    2,060       81   344.10
20080623   3    3,590      534   344.70
20080623   4    8,787    1,531   344.20
20080623   5   33,132   23,498   345.00
20080624   0      -        406   338.20
20080624   1    1,156      153   343.50
20080624   2    2,008      230   343.70
20080624   3    3,586      507   343.90
20080624   4    8,487    2,121   344.50
20080624   5   33,128   25,729   346.20
20080625   1      980      213   343.50
20080625   2    1,877      252   344.10
20080625   3    3,526      211   345.20
20080625   4    8,068    1,342   346.00
20080625   5   32,065   11,001   346.90
20080625   6    5,213   18,378   349.70
20080626   1      947       83   342.30
20080626   2    1,791      224   342.90
20080626   3    3,387      336   343.50
20080626   4    7,542    1,246   344.10
20080626   5   29,983    8,629   345.50
20080626   6    9,512   21,617   347.90
20080627   1      866      153   350.00
20080627   2    1,683      206   350.10
20080627   3    3,325      230   349.70
20080627   4    6,793    2,026   351.20
20080627   5   26,571   12,441   352.50
20080627   6   14,480   26,628   355.10
20080630   1      852       39   340.40
20080630   2    1,674       89   340.20
20080630   3    3,260      233   341.60
20080630   4    6,611    1,339   341.40
20080630   5   22,363   11,682   343.60
20080630   6   16,875   27,324   345.70
20080701   0      852       32   341.70
20080701   1    1,665      157   342.90
20080701   2    3,211      244   344.50
20080701   3    6,579      710   345.00
20080701   4   20,502    7,636   346.30
20080701   5   19,205   25,023   348.80
20080702   0      827       33   346.90
20080702   1    1,647       71   346.90
20080702   2    3,200       33   347.60
20080702   3    6,420      577   348.70
20080702   4   19,296    5,983   349.50
20080702   5   22,295   20,571   351.90
20080703   0      760       84   341.80
20080703   1    1,618       57   341.30
20080703   2    3,183      130   341.50
20080703   3    6,297      522   343.50
20080703   4   17,671    6,306   344.70
20080703   5   22,508   27,786   345.70
20080704   0      735       60   343.30
20080704   1    1,601       27   343.90
20080704   2    3,165       58   343.40
20080704   3    6,198      397   344.30
20080704   4   17,072    3,110   346.10
20080704   5   23,059   13,480   346.90
20080707   0      730        8   342.50
20080707   1    1,589       26   342.30
20080707   2    3,147      112   342.60
20080707   3    6,121      422   343.00
20080707   4   16,748    2,924   344.70
20080707   5   23,871   13,560   345.20
20080708   0      622      147   337.60
20080708   1    1,559      109   337.40
20080708   2    3,087      201   336.00
20080708   3    6,031      420   336.70
20080708   4   15,381    4,104   337.70
20080708   5   24,593   23,873   338.50
20080709   0      581      131   335.50
20080709   1    1,475      122   335.00
20080709   2    2,950      254   335.10
20080709   3    5,733      638   334.70
20080709   4   14,035    4,611   336.90
20080709   5   24,333   24,148   336.80
20080710   0      559       41   335.20
20080710   1    1,452       64   334.30
20080710   2    2,893      125   334.50
20080710   3    5,702      134   334.90
20080710   4   13,219    3,335   335.50
20080710   5   25,064   13,514   335.80
20080711   0      558       13   344.80
20080711   1    1,449       56   344.40
20080711   2    2,885       80   343.90
20080711   3    5,661      314   345.00
20080711   4   13,709    3,602   345.80
20080711   5   26,630   24,051   346.40
20080714   0      510      106   340.80
20080714   1    1,410       68   339.70
20080714   2    2,828      109   339.60
20080714   3    5,497      347   341.20
20080714   4   12,851    4,642   340.30
20080714   5   28,247   20,002   341.50
20080715   0      495       30   338.30
20080715   1    1,397       27   337.60
20080715   2    2,739      136   337.30
20080715   3    5,411      333   338.30
20080715   4   12,365    1,677   337.90
20080715   5   27,606   17,388   338.40
20080716   0      474       72   330.50
20080716   1    1,369       91   330.20
20080716   2    2,664      218   330.00
20080716   3    5,091      685   329.60
20080716   4   11,286    3,353   329.20
20080716   5   26,421   22,684   329.20
20080717   0      467       17   334.00
20080717   1    1,358       33   334.30
20080717   2    2,665       51   333.20
20080717   3    5,008      290   333.50
20080717   4   10,755    1,911   333.20
20080717   5   26,249   15,456   332.10
20080718   0      454       42   332.10
20080718   1    1,323       89   331.60
20080718   2    2,619       94   331.60
20080718   3    4,967      258   330.70
20080718   4   10,263    1,836   330.80
20080718   5   26,561   22,646   330.30
20080722   0      437       24   332.80
20080722   1    1,307       56   331.90
20080722   2    2,601      104   331.80
20080722   3    4,914      384   330.80
20080722   4    9,996      920   331.80
20080722   5   26,100   14,777   330.60
20080723   0      383       69   330.80
20080723   1    1,298       45   327.80
20080723   2    2,576       87   328.00
20080723   3    4,785      366   327.00
20080723   4    9,790    1,449   326.80
20080723   5   26,163   18,989   326.40
20080724   0      347      121   334.50
20080724   1    1,290       42   331.60
20080724   2    2,559       74   331.80
20080724   3    4,624      577   330.60
20080724   4    9,359    2,557   329.80
20080724   5   25,768   19,157   329.30
20080725   0      -        231   337.20
20080725   1    1,279       73   337.00
20080725   2    2,542       76   336.60
20080725   3    4,603      243   336.30
20080725   4    9,138    1,808   336.10
20080725   5   26,262   14,573   335.00
20080728   1    1,259      257   335.30
20080728   2    2,170      637   332.80
20080728   3    4,562      335   332.60
20080728   4    8,718    2,429   331.80
20080728   5   25,249    8,386   331.00
20080728   6    3,366   11,191   332.00
20080729   1    1,227       79   334.80
20080729   2    2,183      245   332.40
20080729   3    4,475      350   332.80
20080729   4    8,461    1,566   331.80
20080729   5   24,329    5,499   331.00
20080729   6    5,281   12,032   331.60
20080730   1    1,208       43   333.20
20080730   2    2,216      183   331.10
20080730   3    4,332      299   330.00
20080730   4    8,100    1,740   328.50
20080730   5   21,661    7,834   328.20
20080730   6    7,953   14,482   329.00
20080731   1    1,188       54   336.40
20080731   2    2,222      159   333.80
20080731   3    4,307      281   332.90
20080731   4    7,955    1,021   332.10
20080731   5   19,716    6,574   331.30
20080731   6   10,985   13,555   332.50
20080801   0    1,131      168   333.80
20080801   1    2,155      217   329.50
20080801   2    4,208      754   327.50
20080801   3    7,566    1,841   326.20
20080801   4   16,363    9,345   324.80
20080801   5   12,570   18,365   325.80
20080804   0    1,076      103   334.50
20080804   1    2,131      232   327.00
20080804   2    3,942      816   323.90
20080804   3    6,971    2,404   322.30
20080804   4   13,809    6,759   320.50
20080804   5   14,464   18,499   322.20
20080805   0    1,026       97   330.30
20080805   1    2,091      285   322.20
20080805   2    3,809      757   317.40
20080805   3    6,396    2,638   316.30
20080805   4   12,230    5,956   314.30
20080805   5   16,980   16,457   314.80
20080806   0    1,015       51   332.80
20080806   1    2,078      210   324.40
20080806   2    4,053      769   319.70
20080806   3    6,372    1,718   318.40
20080806   4   11,505    4,410   317.40
20080806   5   17,945   14,284   316.70
20080807   0      993       68   332.50
20080807   1    2,093      101   323.90
20080807   2    4,099      198   318.70
20080807   3    6,043      996   317.10
20080807   4   10,682    3,945   314.90
20080807   5   18,302   15,440   315.20
20080808   0      895      277   330.80
20080808   1    2,098      116   321.20
20080808   2    3,946      418   317.10
20080808   3    5,891    1,164   315.50
20080808   4   10,051    2,976   312.00
20080808   5   18,120   15,097   311.70
20080811   0      798      225   327.50
20080811   1    1,940      421   320.70
20080811   2    3,681      698   315.80
20080811   3    5,772    1,400   311.90
20080811   4    9,208    4,021   308.80
20080811   5   17,542   13,374   307.20
20080812   0      762       52   325.50
20080812   1    1,867      170   319.70
20080812   2    3,628      299   315.00
20080812   3    5,526      788   311.00
20080812   4    8,572    3,408   307.30
20080812   5   17,650   16,568   304.40
20080813   0      735       42   329.80
20080813   1    1,842       55   324.80
20080813   2    3,611      163   319.20
20080813   3    5,526      429   315.60
20080813   4    8,014    1,803   309.80
20080813   5   18,149   12,142   309.00
20080814   0      709       50   331.00
20080814   1    1,802       80   325.70
20080814   2    3,590      193   320.10
20080814   3    5,584      458   316.20
20080814   4    7,886    2,158   312.30
20080814   5   18,561   18,822   309.60
20080815   0      692       36   327.10
20080815   1    1,778       61   321.30
20080815   2    3,552      124   314.90
20080815   3    5,472      455   308.20
20080815   4    7,892    1,176   303.70
20080815   5   18,739   13,963   300.50
20080818   0      657       44   328.00
20080818   1    1,728       70   323.00
20080818   2    3,534      170   317.70
20080818   3    5,173      752   312.20
20080818   4    7,731    1,363   305.80
20080818   5   19,474   11,139   302.70
20080819   0      562      149   322.10
20080819   1    1,677      107   316.50
20080819   2    3,388      267   311.20
20080819   3    5,098      477   306.60
20080819   4    7,317    1,719   299.80
20080819   5   19,094   15,192   296.20
20080820   0      537       80   319.20
20080820   1    1,632      194   314.70
20080820   2    3,269      274   309.50
20080820   3    5,138      905   305.60
20080820   4    7,333    3,546   300.10
20080820   5   19,960   12,612   298.00
20080821   0      522       41   320.40
20080821   1    1,557      311   315.00
20080821   2    3,218      544   309.20
20080821   3    5,434    2,678   305.10
20080821   4    7,171    2,571   303.30
20080821   5   20,298   16,974   301.20
20080822   0      510       53   328.70
20080822   1    1,482      136   321.40
20080822   2    3,190      259   319.60
20080822   3    5,283      814   313.50
20080822   4    6,998    1,677   310.30
20080822   5   19,619   12,992   309.70
20080825   0      -        329   344.00
20080825   1    1,446      380   326.80
20080825   2    3,116      299   323.70
20080825   3    5,193      546   318.30
20080825   4    6,849    1,828   314.70
20080825   5   20,364   14,200   312.10
20080826   1    1,340      212   330.90
20080826   2    3,037      217   325.60
20080826   3    4,976      864   320.80
20080826   4    6,890    1,156   315.90
20080826   5   18,883    8,969   312.10
20080826   6    3,990   11,205   312.30
20080827   1    1,279      111   336.90
20080827   2    2,860      354   331.80
20080827   3    4,812      637   327.10
20080827   4    6,518    1,682   322.70
20080827   5   17,543    7,281   319.00
20080827   6    5,863   12,751   318.60
20080828   1    1,181      168   339.30
20080828   2    2,804      171   333.70
20080828   3    4,614      459   328.90
20080828   4    6,124    1,928   323.80
20080828   5   16,604    8,618   320.60
20080828   6    8,297   16,055   320.00
20080829   1    1,141       76   342.80
20080829   2    2,633      363   335.40
20080829   3    4,386      892   331.60
20080829   4    6,153    1,632   325.40
20080829   5   15,353    7,734   322.50
20080829   6   10,947   15,838   320.70
20080901   0    1,121       39   343.50
20080901   1    2,546      189   334.70
20080901   2    4,318      309   330.10
20080901   3    6,069      610   322.90
20080901   4   14,262    6,529   319.00
20080901   5   12,582   15,505   318.20
20080902   0    1,073       98   334.80
20080902   1    2,489      196   323.80
20080902   2    4,166      367   318.10
20080902   3    6,084    1,308   312.40
20080902   4   12,862    6,684   307.50
20080902   5   13,432   18,576   307.10
20080903   0    1,064       25   336.00
20080903   1    2,494      119   324.50
20080903   2    4,048      269   319.50
20080903   3    6,250      873   313.00
20080903   4   12,665    4,416   309.70
20080903   5   14,878   15,540   308.20
20080904   0      999       85   340.70
20080904   1    2,447      130   330.40
20080904   2    4,260      473   327.00
20080904   3    6,144      337   320.30
20080904   4   11,695    3,719   317.10
20080904   5   15,730   18,678   316.50
20080905   0      866      302   333.60
20080905   1    2,360      213   323.60
20080905   2    4,255      132   320.00
20080905   3    6,116      429   313.00
20080905   4   11,025    2,210   310.00
20080905   5   15,889   16,165   308.60
20080908   0      813      138   333.40
20080908   1    2,259      122   328.20
20080908   2    4,238      201   324.20
20080908   3    6,046      276   318.20
20080908   4   11,015    1,948   314.50
20080908   5   16,195   11,911   313.90
20080909   0      719      237   327.90
20080909   1    2,172      140   322.70
20080909   2    4,181      269   318.10
20080909   3    6,050      414   311.80
20080909   4   10,688    2,349   308.10
20080909   5   17,031   15,778   306.80
20080910   0      681       65   326.90
20080910   1    2,119      149   319.90
20080910   2    4,131      209   314.70
20080910   3    6,066      870   307.40
20080910   4   10,041    3,389   304.00
20080910   5   16,896   16,527   301.80
20080911   0      636       94   326.60
20080911   1    2,076      128   319.20
20080911   2    4,094      315   313.50
20080911   3    5,975      297   306.40
20080911   4    9,810    2,131   302.30
20080911   5   17,714   11,630   301.60
20080912   0      606       52   328.70
20080912   1    2,051       97   321.30
20080912   2    4,065      149   315.10
20080912   3    5,966      209   307.70
20080912   4    9,528    1,587   303.40
20080912   5   18,005    9,876   302.40
20080916   0      521      151   314.50
20080916   1    1,928      215   305.30
20080916   2    3,975      400   299.30
20080916   3    5,825      574   291.70
20080916   4    8,357    3,561   287.40
20080916   5   17,996   11,298   286.40
20080917   0      428      120   319.60
20080917   1    1,382      681   308.00
20080917   2    3,947      251   301.20
20080917   3    5,641      842   293.10
20080917   4    7,725    3,646   288.50
20080917   5   18,079   19,791   286.10
20080918   0      358      119   330.80
20080918   1    1,306      153   318.40
20080918   2    3,296      862   309.50
20080918   3    5,523      544   295.40
20080918   4    7,354    2,395   287.70
20080918   5   17,753   16,772   286.30
20080919   0      273      110   349.00
20080919   1    1,257      153   327.80
20080919   2    3,318      541   315.90
20080919   3    5,625      810   301.40
20080919   4    6,967    1,615   294.40
20080919   5   17,989   13,718   291.90
20080922   0      170      126   360.30
20080922   1    1,197      169   332.90
20080922   2    3,277      218   320.60
20080922   3    5,476      607   305.60
20080922   4    6,706    2,023   299.30
20080922   5   17,915   13,272   296.60
20080924   0      -        170   380.10
20080924   1    1,160      189   328.70
20080924   2    3,236      274   316.40
20080924   3    5,400      324   299.40
20080924   4    6,512    1,608   293.40
20080924   5   18,627   14,834   290.10
20080925   1    1,037      178   318.00
20080925   2    3,114      287   306.40
20080925   3    5,207      485   291.70
20080925   4    6,195    1,726   288.90
20080925   5   17,225    9,097   288.40
20080925   6    4,255   11,123   287.20
20080926   1      798      421   299.30
20080926   2    2,968      551   290.40
20080926   3    4,736    1,245   278.60
20080926   4    5,359    2,091   275.50
20080926   5   15,803    9,942   275.70
20080926   6    9,212   21,578   276.40
20080929   1      679      210   285.00
20080929   2    2,445      740   275.60
20080929   3    4,677    1,002   268.50
20080929   4    5,126    1,218   266.50
20080929   5   14,455    6,590   267.10
20080929   6   11,583   17,155   266.90
20080930   1      656       57   262.70
20080930   2    2,245      273   259.60
20080930   3    4,572      467   252.80
20080930   4    5,397    1,668   250.80
20080930   5   14,199    2,983   251.10
20080930   6   13,972    7,944   250.90
20081001   0      644       35   273.70
20081001   1    2,138      256   273.20
20081001   2    3,924      963   263.00
20081001   3    5,150    1,347   261.20
20081001   4   13,118    7,966   260.50
20081001   5   14,555   18,167   260.80
20081002   0      574      117   263.00
20081002   1    2,116      318   259.30
20081002   2    3,830      504   247.10
20081002   3    4,547    1,685   245.40
20081002   4   12,489    7,425   245.40
20081002   5   16,132   22,698   246.30
20081003   0      545       47   263.70
20081003   1    2,063      135   262.00
20081003   2    3,767      308   244.20
20081003   3    4,420      437   242.20
20081003   4   11,754    3,338   242.60
20081003   5   16,882   18,326   242.30
20081006   0      522      100   247.40
20081006   1    2,034      177   246.00
20081006   2    3,684      640   228.20
20081006   3    4,390    1,023   226.20
20081006   4   10,612    3,645   226.60
20081006   5   18,249   14,397   226.30
20081007   0      416      225   233.90
20081007   1    1,999      308   235.90
20081007   2    3,561      612   223.50
20081007   3    4,082    1,108   221.60
20081007   4    9,321    6,406   222.00
20081007   5   18,801   34,512   221.40
20081008   0      404       25   217.30
20081008   1    1,963      124   219.90
20081008   2    3,457      366   207.50
20081008   3    3,953      674   205.90
20081008   4    8,963    3,548   206.00
20081008   5   19,533   24,929   205.40
20081009   0      393       62   210.50
20081009   1    1,924      101   212.60
20081009   2    3,422      169   206.70
20081009   3    3,850      318   205.60
20081009   4    8,381    2,888   206.20
20081009   5   20,016   25,036   206.90
20081010   0      388       11   194.20
20081010   1    1,927      137   196.60
20081010   2    3,264      376   190.90
20081010   3    3,645      566   190.20
20081010   4    7,922    2,794   190.30
20081010   5   19,549   14,686   191.00
20081014   0      374       61   193.00
20081014   1    1,939      161   193.00
20081014   2    3,222      324   192.00
20081014   3    3,462      612   191.90
20081014   4    7,533    2,881   191.40
20081014   5   19,144   20,814   193.10
20081015   0      367       23   178.00
20081015   1    1,796      263   178.10
20081015   2    3,109      357   177.80
20081015   3    3,223      829   177.50
20081015   4    7,140    2,834   176.80
20081015   5   17,374   26,097   178.10
20081016   0      365       26   159.70
20081016   1    1,743      135   162.10
20081016   2    2,998      237   161.80
20081016   3    3,262      375   161.50
20081016   4    6,983    1,912   160.80
20081016   5   17,594    9,630   162.10
20081017   0      357       16   167.20
20081017   1    1,717      126   165.60
20081017   2    2,960      180   166.90
20081017   3    3,147      637   166.90
20081017   4    6,875    1,976   167.10
20081017   5   18,022   25,999   169.20
20081020   0      351       14   180.50
20081020   1    1,618      164   181.60
20081020   2    2,786      338   182.90
20081020   3    2,880      511   182.90
20081020   4    6,684    1,650   183.10
20081020   5   18,081   13,490   185.20
20081021   0      347       20   185.70
20081021   1    1,479      558   188.40
20081021   2    2,769      286   189.00
20081021   3    2,684      667   188.30
20081021   4    6,090    3,861   190.30
20081021   5   18,881   32,068   192.00
20081022   0      324       38   182.30
20081022   1    1,413      116   181.80
20081022   2    2,535      462   180.30
20081022   3    2,607      364   178.50
20081022   4    5,920    1,114   179.30
20081022   5   18,195   17,485   180.70
20081023   0      316       48   178.60
20081023   1    1,283      265   181.00
20081023   2    2,540      218   179.60
20081023   3    2,557      301   179.30
20081023   4    5,892    1,392   185.10
20081023   5   18,328   21,065   191.20
20081024   0      311       23   180.60
20081024   1    1,170      151   175.20
20081024   2    2,479      203   175.40
20081024   3    2,518      581   169.90
20081024   4    5,784    1,614   172.30
20081024   5   19,092   20,021   175.20
20081027   0      -        273   161.10
20081027   1    1,024      236   159.20
20081027   2    2,151      379   159.40
20081027   3    2,235      511   156.90
20081027   4    5,740    1,299   158.00
20081027   5   19,440   19,887   159.20
20081028   1    1,000       62   162.70
20081028   2    2,102       77   163.50
20081028   3    2,165      422   165.30
20081028   4    5,465    1,151   163.60
20081028   5   16,533   14,738   165.00
20081028   6    4,909   24,424   166.50
20081029   1      873      220   163.10
20081029   2    1,882      367   166.70
20081029   3    2,143      127   169.00
20081029   4    5,259      848   170.10
20081029   5   14,857    6,378   173.10
20081029   6    6,898   20,442   173.90
20081030   1      800       81   181.30
20081030   2    1,748      186   182.70
20081030   3    2,061      203   185.00
20081030   4    4,776    1,970   186.10
20081030   5   13,210    4,984   189.10
20081030   6    9,969   15,731   189.90
20081031   1      711      125   169.70
20081031   2    1,691      287   172.20
20081031   3    2,054      125   174.70
20081031   4    4,421    1,517   178.10
20081031   5   11,391    6,251   180.80
20081031   6   12,082   24,045   182.50
20081104   0      679       66   181.00
20081104   1    1,613      116   185.80
20081104   2    2,033      122   189.50
20081104   3    4,054      706   190.40
20081104   4    9,657    6,407   191.70
20081104   5   14,148   22,830   193.60
20081105   0      627       69   176.60
20081105   1    1,532      103   176.90
20081105   2    1,975      245   176.80
20081105   3    3,586    1,031   177.30
20081105   4    8,717    4,193   179.90
20081105   5   16,330   29,261   181.40
20081106   0      612       43   165.80
20081106   1    1,499       50   167.30
20081106   2    1,981      221   171.60
20081106   3    3,534      514   174.80
20081106   4    8,284    2,119   176.60
20081106   5   16,832   23,158   178.90
20081107   0      610       14   168.90
20081107   1    1,429       86   171.40
20081107   2    1,977       70   175.80
20081107   3    3,464      557   178.10
20081107   4    8,124    2,695   181.20
20081107   5   16,700   23,108   183.90
20081110   0      592       31   177.30
20081110   1    1,374       77   177.80
20081110   2    1,945       82   181.20
20081110   3    3,294      451   184.80
20081110   4    7,924    2,258   187.90
20081110   5   17,610   16,213   190.40
20081111   0      586       14   175.90
20081111   1    1,342       87   171.80
20081111   2    1,905      116   174.20
20081111   3    3,236      237   176.50
20081111   4    7,522    1,891   179.50
20081111   5   18,434   16,615   181.80
20081112   0      583       11   172.60
20081112   1    1,300       88   172.40
20081112   2    1,859      194   174.50
20081112   3    3,203      238   175.60
20081112   4    7,330    1,521   179.00
20081112   5   19,744   16,012   181.40
20081113   0      471      125   162.00
20081113   1    1,248       72   161.00
20081113   2    1,848       55   164.90
20081113   3    3,022      320   166.20
20081113   4    7,099    1,920   169.00
20081113   5   19,577   20,377   171.30
20081114   0      462       14   164.50
20081114   1    1,240       53   165.00
20081114   2    1,689      201   167.20
20081114   3    2,941      276   169.70
20081114   4    6,886    1,807   172.30
20081114   5   18,724   14,770   174.70
20081117   0      448       49   158.00
20081117   1    1,202       44   162.00
20081117   2    1,682       63   166.00
20081117   3    2,918      137   169.40
20081117   4    6,839    1,140   171.60
20081117   5   18,677   11,392   174.30
20081118   0      432       31   156.20
20081118   1    1,178       67   157.30
20081118   2    1,662       52   161.50
20081118   3    2,885      163   164.90
20081118   4    6,663      748   166.60
20081118   5   17,888   12,688   168.50
20081119   0      396       44   149.00
20081119   1    1,176       84   147.50
20081119   2    1,558      136   149.60
20081119   3    2,838      349   151.50
20081119   4    6,230    1,848   155.40
20081119   5   18,614   20,569   157.40
20081120   0      253      191   127.20
20081120   1    1,147      279   131.80
20081120   2    1,502      167   133.60
20081120   3    2,734      382   135.50
20081120   4    5,864    1,433   139.40
20081120   5   19,232   14,845   141.40
20081121   0      -        137   111.60
20081121   1    1,042      170   129.00
20081121   2    1,466      131   131.50
20081121   3    2,619      549   134.60
20081121   4    5,559    1,934   136.60
20081121   5   18,637   26,592   138.00
20081125   1    1,026       38   122.70
20081125   2    1,449       36   124.50
20081125   3    2,556      185   127.30
20081125   4    5,008    1,349   128.40
20081125   5   16,869   10,180   131.20
20081125   6    2,921   14,614   132.80
20081126   1      953       91   120.00
20081126   2    1,424       76   122.30
20081126   3    2,534      145   124.80
20081126   4    4,446    1,128   126.40
20081126   5   14,948    9,211   130.30
20081126   6    6,494   20,064   131.00
20081127   1      949       35   123.00
20081127   2    1,410       46   125.70
20081127   3    2,509       90   128.90
20081127   4    4,257      472   130.80
20081127   5   13,243    5,395   133.80
20081127   6    9,022   18,505   136.30
20081128   1      936       55   125.80
20081128   2    1,349      101   127.00
20081128   3    2,404      174   128.00
20081128   4    4,194      491   130.70
20081128   5   12,321    3,318   134.10
20081128   6    9,620   13,541   137.60
20081201   0      894       86   114.00
20081201   1    1,325      109   115.60
20081201   2    2,410      200   117.70
20081201   3    3,909      722   119.70
20081201   4   11,158    3,906   121.70
20081201   5   11,032   16,207   124.20
20081202   0      889       49   105.00
20081202   1    1,311       45   107.40
20081202   2    2,301      205   109.90
20081202   3    3,645      829   111.70
20081202   4    9,815    6,384   113.10
20081202   5   12,524   20,956   116.60
20081203   0      879       34   107.00
20081203   1    1,154      210   108.50
20081203   2    2,251      109   110.60
20081203   3    3,513      399   111.30
20081203   4    8,855    2,922   115.00
20081203   5   13,482   16,177   117.60
20081204   0      875       20    99.00
20081204   1    1,093      119    99.80
20081204   2    2,199      262   101.90
20081204   3    3,413      478   102.80
20081204   4    8,112    2,045   105.80
20081204   5   14,533   19,880   108.30
20081205   0      863       25    95.00
20081205   1    1,048      101    97.00
20081205   2    2,101      240   100.70
20081205   3    3,284      452   103.00
20081205   4    7,584    2,625   105.20
20081205   5   15,669   20,003   108.60
20081208   0      846       29   104.80
20081208   1    1,029       43   106.50
20081208   2    2,050      125   109.90
20081208   3    3,285      255   113.30
20081208   4    7,412    1,826   115.10
20081208   5   16,609   25,850   117.70
20081209   0      827       45    95.50
20081209   1    1,015      154    97.50
20081209   2    2,019      174    98.70
20081209   3    3,260      198   100.30
20081209   4    6,970    1,535   102.70
20081209   5   16,934   22,002   105.00
20081210   0      814       84   100.00
20081210   1    1,006       42   102.10
20081210   2    1,989      124   106.00
20081210   3    3,212      183   107.70
20081210   4    6,776    1,253   110.10
20081210   5   16,675   22,438   112.00
20081211   0      810       11    99.00
20081211   1    1,012       63   100.30
20081211   2    2,012      121   102.80
20081211   3    3,198      178   105.40
20081211   4    6,511    1,106   107.10
20081211   5   17,096   16,753   110.00
20081212   0      807       29    94.50
20081212   1    1,010       68    97.10
20081212   2    1,984      108    99.20
20081212   3    3,164      143   101.00
20081212   4    5,383    2,978   103.80
20081212   5   17,692   24,984   105.80
20081215   0      779       38   104.00
20081215   1      999       50   104.70
20081215   2    1,946       81   108.10
20081215   3    3,105      131   110.30
20081215   4    5,170    1,067   112.80
20081215   5   17,857   16,291   114.30
20081216   0      712       87   103.50
20081216   1      996       21   106.50
20081216   2    1,911       75   109.30
20081216   3    3,106      103   111.00
20081216   4    4,700    1,618   113.00
20081216   5   19,022   14,766   116.00
20081217   0      685       52   104.90
20081217   1      992       19   107.30
20081217   2    1,824      198   115.80
20081217   3    3,047      119   115.20
20081217   4    4,895    1,480   119.30
20081217   5   19,777   14,270   122.10
20081218   0      617      127   109.90
20081218   1      977      129   110.30
20081218   2    1,779      135   113.30
20081218   3    3,038      357   115.40
20081218   4    4,840      935   118.00
20081218   5   21,316   18,618   120.30
20081219   0      -        471   120.40
20081219   1      956      578   118.00
20081219   2    1,578      324   119.90
20081219   3    2,915      237   120.80
20081219   4    4,713    1,071   121.60
20081219   5   22,409   22,387   124.00
20081222   1      887      158   130.40
20081222   2    1,510      227   131.40
20081222   3    2,869      352   132.80
20081222   4    4,411      818   134.30
20081222   5   19,349   11,532   136.10
20081222   6    5,194   18,736   138.30
20081224   1      871       78   126.50
20081224   2    1,475       77   127.90
20081224   3    2,807      103   127.30
20081224   4    4,209      650   128.10
20081224   5   16,366    8,877   128.70
20081224   6    8,506   18,401   129.30
20081225   1      846      165   126.00
20081225   2    1,458       30   125.90
20081225   3    2,776      104   126.90
20081225   4    4,142      300   126.20
20081225   5   15,976    2,612   128.50
20081225   6   10,146   10,526   128.50
20081226   1      806       68   129.40
20081226   2    1,408       98   130.40
20081226   3    2,761      115   130.00
20081226   4    4,073      214   130.00
20081226   5   15,452    1,789   131.80
20081226   6   10,413   11,095   131.60
20081229   1      737       77   134.50
20081229   2    1,319      159   136.00
20081229   3    2,737      114   134.70
20081229   4    3,984      431   135.50
20081229   5   14,394    3,308   135.50
20081229   6   11,840   12,056   137.00
20081230   1      729       25   135.00
20081230   2    1,272       74   135.60
20081230   3    2,716      170   134.60
20081230   4    3,995      711   134.50
20081230   5   13,118    3,917   136.90
20081230   6   12,744    7,367   136.10
20090105   0      664       71   145.30
20090105   1    1,252       52   144.40
20090105   2    2,534      363   144.80
20090105   3    3,668      660   143.10
20090105   4   11,802    5,828   144.40
20090105   5   14,236   10,073   145.00
20090106   0      620       62   151.30
20090106   1    1,174      164   152.00
20090106   2    2,325      326   152.30
20090106   3    3,158      750   152.70
20090106   4    9,731    5,950   153.20
20090106   5   14,769   21,193   154.60
20090107   0      597       28   146.50
20090107   1    1,140       64   145.00
20090107   2    2,278      110   146.90
20090107   3    2,956      612   147.90
20090107   4    8,114    4,385   148.70
20090107   5   14,760   22,521   148.70
20090108   0      591       12   139.00
20090108   1    1,108       73   139.30
20090108   2    2,233      131   141.40
20090108   3    2,835      341   142.60
20090108   4    7,445    2,324   142.90
20090108   5   15,092   19,138   143.10
20090109   0      585       42   142.70
20090109   1    1,055       97   143.30
20090109   2    2,176      215   145.60
20090109   3    2,754      299   147.00
20090109   4    7,051    1,842   148.50
20090109   5   14,548   17,842   149.70
20090113   0      534       72   133.00
20090113   1      979      133   132.90
20090113   2    2,080      197   135.50
20090113   3    2,698      213   136.10
20090113   4    6,851    1,105   136.70
20090113   5   15,084   17,707   137.90
20090114   0      513       40   137.00
20090114   1      913       85   137.40
20090114   2    2,057       68   143.60
20090114   3    2,664      210   145.80
20090114   4    6,585    1,621   147.50
20090114   5   15,970   16,705   148.80
20090115   0      510       11   133.00
20090115   1      709      325   134.90
20090115   2    1,976      220   139.00
20090115   3    2,619      159   140.80
20090115   4    6,413      968   142.50
20090115   5   15,890   15,401   144.90
20090116   0      500       21   138.80
20090116   1      676       44   141.00
20090116   2    1,901      130   144.10
20090116   3    2,577      229   146.50
20090116   4    6,401    1,540   148.90
20090116   5   16,119   20,664   150.40
20090119   0      494        9   138.00
20090119   1      648       39   139.70
20090119   2    1,881       69   144.10
20090119   3    2,550       99   148.00
20090119   4    6,315      820   150.40
20090119   5   16,068   14,027   152.20
20090120   0      459       62   137.00
20090120   1      646       21   139.00
20090120   2    1,841      171   144.20
20090120   3    2,526       83   146.20
20090120   4    6,085    1,303   148.80
20090120   5   15,968   22,572   150.00
20090121   0      402       90   132.50
20090121   1      629       33   134.50
20090121   2    1,812       99   136.30
20090121   3    2,510       68   138.10
20090121   4    5,931    1,726   140.00
20090121   5   16,239   18,090   142.00
20090122   0      386       21   131.70
20090122   1      604       34   134.70
20090122   2    1,602      331   136.60
20090122   3    2,320      290   138.10
20090122   4    5,761      814   140.10
20090122   5   16,840   19,778   141.30
20090123   0      365      194   131.10
20090123   1      579       45   130.10
20090123   2    1,569      122   131.60
20090123   3    2,348      119   132.70
20090123   4    5,624      613   134.10
20090123   5   17,254   17,520   134.80
20090126   0      -        150   125.00
20090126   1      547       50   130.10
20090126   2    1,557       38   133.40
20090126   3    2,325      116   134.50
20090126   4    5,522      741   136.70
20090126   5   17,006   12,631   138.60
20090127   1      517       65   140.20
20090127   2    1,445      191   143.00
20090127   3    2,049      312   144.40
20090127   4    5,098      981   145.70
20090127   5   14,935    8,872   148.00
20090127   6    3,569   14,401   149.20
20090128   1      485       44   135.60
20090128   2    1,284      180   138.20
20090128   3    1,990       86   140.10
20090128   4    4,961      765   143.00
20090128   5   13,347    6,198   144.40
20090128   6    5,906   12,910   145.70
20090129   1      473       38   133.50
20090129   2    1,265      101   134.00
20090129   3    1,984       51   134.50
20090129   4    4,895      428   138.30
20090129   5   11,722    6,132   140.50
20090129   6    7,624   18,629   142.30
20090130   1      468       17   130.10
20090130   2    1,261       29   131.30
20090130   3    1,949       85   132.90
20090130   4    4,702      667   135.30
20090130   5    9,948    5,791   136.00
20090130   6    9,760   16,500   138.20
20090202   0      458       14   128.50
20090202   1    1,183      114   129.50
20090202   2    1,971      264   131.40
20090202   3    4,571      732   132.40
20090202   4    7,763    5,485   132.80
20090202   5   12,489   15,936   134.60
20090203   0      462       21   130.00
20090203   1    1,157       44   130.00
20090203   2    1,751      285   132.20
20090203   3    4,373      802   132.90
20090203   4    7,133    3,111   134.60
20090203   5   13,586   15,710   135.40
20090204   0      467       16   131.40
20090204   1    1,156        9   132.10
20090204   2    1,765       48   134.60
20090204   3    4,436      744   135.50
20090204   4    6,855    2,398   137.10
20090204   5   14,457   14,676   138.10
20090205   0      467        1   133.00
20090205   1    1,149       13   133.50
20090205   2    1,661      130   135.40
20090205   3    4,426      196   137.40
20090205   4    7,235    2,288   138.90
20090205   5   14,990   11,967   140.70
20090206   0      459       53   135.30
20090206   1    1,124       39   137.50
20090206   2    1,504      195   139.30
20090206   3    4,392      226   140.50
20090206   4    6,998    1,255   142.00
20090206   5   15,194   13,342   144.10
20090209   0      337      132   133.80
20090209   1    1,115       20   138.10
20090209   2    1,489       31   139.20
20090209   3    4,360      128   141.30
20090209   4    6,693    1,130   143.00
20090209   5   15,494   10,530   144.50
20090210   0      331       10   134.50
20090210   1    1,108       30   137.10
20090210   2    1,415      123   138.30
20090210   3    4,328      118   140.60
20090210   4    6,728    1,068   142.70
20090210   5   15,850   11,273   144.80
20090212   0      327       12   129.40
20090212   1    1,111       25   131.20
20090212   2    1,415       63   134.00
20090212   3    4,267      205   136.50
20090212   4    6,509      908   139.00
20090212   5   15,925    9,988   140.60
20090213   0      323       25   133.00
20090213   1    1,093       55   136.10
20090213   2    1,358      123   138.30
20090213   3    4,263      202   140.10
20090213   4    6,420      688   141.50
20090213   5   15,490   12,239   143.60
20090216   0      309       21   133.20
20090216   1    1,081       32   135.50
20090216   2    1,313       60   137.90
20090216   3    4,259       42   139.50
20090216   4    6,304      621   141.30
20090216   5   15,984    9,804   143.60
20090217   0      310        8   133.00
20090217   1    1,055       80   135.50
20090217   2    1,304       28   137.10
20090217   3    4,306      327   138.90
20090217   4    6,086      866   140.70
20090217   5   16,269    9,765   143.20
20090218   0      303       17   128.50
20090218   1    1,037      129   130.10
20090218   2    1,275      117   131.80
20090218   3    4,164      632   133.00
20090218   4    5,947    1,342   134.70
20090218   5   16,829   21,704   136.30
20090219   0      333      121   124.60
20090219   1    1,022       34   126.10
20090219   2    1,228      153   126.80
20090219   3    4,097      259   129.20
20090219   4    5,012    2,714   130.10
20090219   5   17,163   17,073   132.00
20090220   0      307       51   123.60
20090220   1    1,003      201   126.40
20090220   2    1,219      113   129.00
20090220   3    4,102      188   130.40
20090220   4    4,907    1,688   132.10
20090220   5   16,688   12,538   134.20
20090223   0      -        179   123.60
20090223   1      989       63   127.60
20090223   2    1,205      138   129.30
20090223   3    4,100      380   132.10
20090223   4    4,714      634   133.10
20090223   5   16,391   10,379   135.90
20090224   1      926       86   125.20
20090224   2    1,144       84   127.00
20090224   3    4,053      169   129.00
20090224   4    4,635      490   130.70
20090224   5   15,169    6,945   132.00
20090224   6    2,582    8,890   134.00
20090225   1      751      199   129.80
20090225   2    1,106       78   131.00
20090225   3    3,951      163   133.10
20090225   4    4,388      481   134.60
20090225   5   12,847    7,606   135.90
20090225   6    5,336   11,909   137.00
20090226   1      727       31   135.00
20090226   2    1,055       90   136.50
20090226   3    3,880      291   138.00
20090226   4    4,238    1,477   139.40
20090226   5   11,046    7,221   140.20
20090226   6    8,564   12,822   142.10
20090227   1      721       15   133.30
20090227   2    1,052       17   134.60
20090227   3    3,862       94   136.20
20090227   4    3,936      828   137.80
20090227   5   10,119    5,665   139.60
20090227   6    9,813   12,319   140.20
20090302   0      633      179   128.50
20090302   1    1,053      115   129.50
20090302   2    3,819      191   130.40
20090302   3    3,982      753   131.70
20090302   4    9,854    6,829   132.70
20090302   5   11,899   18,008   133.90
20090303   0      630       27   127.00
20090303   1      973      114   128.00
20090303   2    3,782      218   128.50
20090303   3    3,909      420   129.80
20090303   4    8,467    2,980   130.00
20090303   5   12,680   12,514   130.70
20090304   0      627        8   129.80
20090304   1      948       34   130.70
20090304   2    3,787      174   132.20
20090304   3    3,783      810   133.60
20090304   4    7,671    2,101   133.90
20090304   5   12,448    9,453   134.50
20090305   0      614       28   132.80
20090305   1      935       27   134.80
20090305   2    3,773      233   137.00
20090305   3    3,610      594   138.30
20090305   4    6,226    3,292   139.00
20090305   5   12,615   14,385   138.70
20090306   0      611       22   131.10
20090306   1      931       15   132.50
20090306   2    3,775       60   133.90
20090306   3    3,613      283   136.60
20090306   4    5,997    1,149   135.90
20090306   5   12,791    8,252   136.00
20090309   0      605       10   133.40
20090309   1      926       12   134.60
20090309   2    3,705      147   136.10
20090309   3    3,542      264   138.10
20090309   4    5,614    1,007   137.10
20090309   5   13,131    6,223   137.50
20090310   0      603       30   131.30
20090310   1      921       14   134.80
20090310   2    3,676      188   136.20
20090310   3    3,487      284   138.00
20090310   4    5,424      904   137.50
20090310   5   13,677    4,146   137.60
20090311   0      595       27   131.50
20090311   1      919        9   135.50
20090311   2    3,658       82   136.50
20090311   3    3,471      144   137.80
20090311   4    5,389      453   137.70
20090311   5   14,037    6,866   137.50
20090312   0      585       14   128.20
20090312   1      912       20   131.50
20090312   2    3,621       71   132.40
20090312   3    3,442      101   134.50
20090312   4    5,255      638   134.50
20090312   5   14,822    9,233   133.50
20090313   0      569       21   131.30
20090313   1      894       26   135.10
20090313   2    3,601       34   136.50
20090313   3    3,323      303   137.50
20090313   4    5,106      732   137.50
20090313   5   14,427   10,691   136.50
20090316   0      556       15   131.00
20090316   1      889       11   133.20
20090316   2    3,570      112   135.20
20090316   3    3,328       68   137.80
20090316   4    5,088      327   137.00
20090316   5   14,836    6,048   136.70
20090317   0      548       14   131.70
20090317   1      873       23   135.50
20090317   2    3,550       46   137.10
20090317   3    3,291      212   138.80
20090317   4    4,912      878   138.60
20090317   5   14,903    3,804   139.00
20090318   0      537       20   132.00
20090318   1      864       14   136.90
20090318   2    3,550      105   138.50
20090318   3    3,182      262   140.90
20090318   4    4,708      658   141.00
20090318   5   15,368    6,699   141.00
20090319   0      514       44   132.00
20090319   1      831       45   135.70
20090319   2    3,517       96   137.90
20090319   3    3,144      139   141.00
20090319   4    4,652      285   140.90
20090319   5   15,789    4,691   141.80
20090323   0      435      119   138.00
20090323   1      803       60   142.50
20090323   2    3,357      252   145.00
20090323   3    2,936      472   148.10
20090323   4    4,345    1,266   147.70
20090323   5   17,439   11,148   148.70
20090324   0      396       83   138.90
20090324   1      776       39   144.10
20090324   2    3,254      196   146.10
20090324   3    2,787      593   148.40
20090324   4    3,952    1,395   148.90
20090324   5   16,834   12,677   149.70
20090325   0      -        344   141.00
20090325   1      766       22   142.40
20090325   2    3,240       38   144.90
20090325   3    2,685      296   146.60
20090325   4    3,897      483   146.50
20090325   5   17,450    5,408   147.10
20090326   1      736       74   148.70
20090326   2    3,024      403   151.50
20090326   3    2,408      524   153.00
20090326   4    3,497      769   153.70
20090326   5   16,555    5,360   154.70
20090326   6    3,148    8,167   156.00
20090327   1      714       58   147.70
20090327   2    2,785      303   149.70
20090327   3    2,103      490   151.80
20090327   4    3,040    1,230   152.60
20090327   5   14,382    7,402   154.20
20090327   6    5,876   13,125   154.20
20090330   1      690       39   144.40
20090330   2    2,723       85   147.20
20090330   3    2,041      114   147.70
20090330   4    2,940      371   148.60
20090330   5   11,964    6,241   148.90
20090330   6    8,128   10,586   150.70
20090331   1      675       40   148.00
20090331   2    1,621    1,144   149.20
20090331   3    1,903      220   149.50
20090331   4    2,740      459   150.10
20090331   5   10,628    4,695   151.10
20090331   6   10,700   11,563   153.60
20090401   0      573      124   150.00
20090401   1    1,452      371   150.40
20090401   2    1,775      270   151.10
20090401   3    2,602      674   151.60
20090401   4   10,435    5,704   152.70
20090401   5   14,375   12,475   153.80
20090402   0      537       47   152.60
20090402   1    1,426       90   155.00
20090402   2    1,610      303   155.80
20090402   3    2,299      549   156.50
20090402   4   10,371    2,674   157.60
20090402   5   16,370   12,769   158.10
20090403   0      515       41   157.70
20090403   1    1,298      266   160.50
20090403   2    1,317      476   161.30
20090403   3    2,174      540   162.10
20090403   4    9,140    3,219   163.70
20090403   5   16,785   15,889   163.80
20090406   0      403      173   163.50
20090406   1    1,244      150   166.50
20090406   2    1,259      167   167.80
20090406   3    2,227      305   168.40
20090406   4    8,292    2,407   168.70
20090406   5   16,920   11,656   169.90
20090407   0      378       45   169.50
20090407   1    1,129      200   171.60
20090407   2    1,149      256   172.30
20090407   3    2,110      382   172.40
20090407   4    7,974    2,744   173.20
20090407   5   17,717   16,871   174.70
20090408   0      314      221   164.10
20090408   1    1,084      192   165.80
20090408   2    1,007      265   165.80
20090408   3    1,921      649   167.00
20090408   4    7,631    2,374   167.40
20090408   5   17,953   16,876   167.70
20090409   0      306       26   170.00
20090409   1    1,123      137   172.50
20090409   2      956      221   173.00
20090409   3    1,651      579   174.30
20090409   4    7,336    1,586   174.80
20090409   5   19,168   16,151   174.70
20090410   0      302       17   170.10
20090410   1    1,066      260   173.00
20090410   2      917      128   172.30
20090410   3    1,629      273   174.00
20090410   4    7,326    1,322   175.30
20090410   5   19,561   13,586   174.30
20090413   0      294       14   173.40
20090413   1    1,113      127   175.60
20090413   2      916       86   176.50
20090413   3    1,780      359   177.80
20090413   4    7,141    1,471   178.60
20090413   5   20,133   11,785   178.20
20090414   0      287       11   169.30
20090414   1    1,094       63   171.20
20090414   2      883       53   172.10
20090414   3    1,754      107   172.80
20090414   4    7,047    1,008   173.40
20090414   5   20,002   13,237   174.40
20090415   0      280        9   169.00
20090415   1    1,083      106   171.90
20090415   2      865       65   173.20
20090415   3    1,758      132   174.40
20090415   4    6,920    1,395   175.20
20090415   5   20,111   15,139   176.80
20090416   0      279        4   170.40
20090416   1    1,062       41   172.00
20090416   2      844       46   172.30
20090416   3    1,718      154   173.00
20090416   4    6,973      869   174.00
20090416   5   20,055   13,553   175.80
20090417   0      276        6   167.30
20090417   1    1,042       36   169.10
20090417   2      817       41   168.60
20090417   3    1,715      229   168.90
20090417   4    6,935      686   171.20
20090417   5   20,421   10,898   171.30
20090420   0      269       13   159.30
20090420   1      977      114   162.00
20090420   2      805       26   162.40
20090420   3    1,681      116   162.80
20090420   4    6,681    1,304   164.20
20090420   5   20,593   15,527   165.50
20090421   0      256       25   153.50
20090421   1      929      105   155.00
20090421   2      806       65   154.70
20090421   3    1,596      227   156.10
20090421   4    6,145    1,502   157.60
20090421   5   20,552   14,125   158.10
20090422   0      201       76   145.30
20090422   1      916       34   148.60
20090422   2      825       63   149.40
20090422   3    1,528      315   151.30
20090422   4    5,904    1,277   151.90
20090422   5   21,533   17,347   153.00
20090423   0      -        188   143.20
20090423   1      908       56   151.50
20090423   2      821       49   152.70
20090423   3    1,523      113   154.80
20090423   4    5,806      878   156.00
20090423   5   21,356   14,590   157.80
20090424   1      849      112   150.00
20090424   2      771       71   151.20
20090424   3    1,528      156   153.60
20090424   4    5,084    1,246   155.20
20090424   5   18,717    8,488   157.30
20090424   6    3,433   11,107   158.00
20090427   1      831       29   147.70
20090427   2      759       21   148.20
20090427   3    1,512       42   150.00
20090427   4    4,718      687   151.20
20090427   5   17,930    3,779   153.80
20090427   6    4,818   10,751   154.90
20090428   1      753       83   149.50
20090428   2      743       20   148.60
20090428   3    1,477       61   151.00
20090428   4    4,351      875   152.80
20090428   5   16,689    3,786   154.60
20090428   6    6,671    9,869   155.90
20090430   1      614      163   156.00
20090430   2      727       85   155.80
20090430   3    1,406      155   158.30
20090430   4    3,833    2,731   160.90
20090430   5   15,279    7,941   162.20
20090430   6    9,142   14,130   164.30
20090501   0      584       38   158.00
20090501   1      688       60   158.60
20090501   2    1,315      182   160.00
20090501   3    3,222    1,081   162.20
20090501   4   12,030    7,744   164.20
20090501   5   11,371   15,079   167.20
20090507   0      574       15   170.00
20090507   1      666       31   170.50
20090507   2    1,306       32   172.80
20090507   3    2,660      768   174.60
20090507   4   10,703    3,832   175.90
20090507   5   12,340    6,619   178.30
20090508   0      564       17   168.00
20090508   1      631       45   169.00
20090508   2    1,258       73   171.50
20090508   3    2,362      436   173.80
20090508   4    9,674    2,307   175.60
20090508   5   13,284    7,720   177.50
20090511   0      522       42   162.20
20090511   1      623       13   163.50
20090511   2    1,252       30   166.00
20090511   3    2,369      197   168.50
20090511   4    9,440    1,371   170.70
20090511   5   13,575    5,558   172.90
20090512   0      510       13   158.50
20090512   1      617       26   160.50
20090512   2    1,239       83   162.00
20090512   3    2,358      118   164.20
20090512   4    9,039    1,420   166.00
20090512   5   13,583    6,449   168.00
20090513   0      462       67   161.50
20090513   1      579       53   162.10
20090513   2    1,226       32   165.30
20090513   3    2,311      148   167.20
20090513   4    8,886    1,419   169.60
20090513   5   14,007    8,524   171.70
20090514   0      380       95   158.00
20090514   1      574       23   158.40
20090514   2    1,231       29   160.50
20090514   3    2,291      131   161.80
20090514   4    8,199    1,551   163.70
20090514   5   14,418    8,716   165.90
20090515   0      307      116   152.60
20090515   1      555       53   154.00
20090515   2    1,240       88   155.40
20090515   3    2,289      163   159.60
20090515   4    7,842    1,477   161.60
20090515   5   14,699   11,639   163.50
20090518   0      296       82   151.10
20090518   1      526       45   151.10
20090518   2    1,243       48   153.30
20090518   3    2,292      133   155.00
20090518   4    7,548    1,090   157.30
20090518   5   14,865   10,040   159.20
20090519   0      295       18   154.00
20090519   1      517       35   155.00
20090519   2    1,254       51   157.70
20090519   3    2,300      155   160.50
20090519   4    7,227    1,004   162.50
20090519   5   14,795    9,520   164.80
20090520   0      287       17   153.00
20090520   1      509       38   154.00
20090520   2    1,253       29   158.80
20090520   3    2,260      179   160.80
20090520   4    7,175      530   162.90
20090520   5   14,599    6,727   164.90
20090521   0      281        8   154.10
20090521   1      506        5   153.50
20090521   2    1,255       37   156.10
20090521   3    2,200      178   158.50
20090521   4    7,074      386   160.30
20090521   5   14,914    4,914   162.50
20090522   0      250       37   153.60
20090522   1      501        5   151.50
20090522   2    1,251       13   154.40
20090522   3    2,208       82   156.50
20090522   4    6,859      439   158.50
20090522   5   14,690    6,851   160.70
20090525   0      -        250   156.50
20090525   1      496       26   155.20
20090525   2    1,257       47   157.40
20090525   3    2,186      128   159.90
20090525   4    6,568      846   162.40
20090525   5   14,873    6,130   164.20
20090526   1      479       22   151.00
20090526   2      958      343   154.00
20090526   3    2,181       99   156.20
20090526   4    6,219    1,161   158.40
20090526   5   14,352    6,380   160.50
20090526   6    2,293    6,129   162.30
20090527   1      479       14   152.50
20090527   2      941       58   154.90
20090527   3    2,176      147   157.10
20090527   4    5,715      915   159.40
20090527   5   13,530    4,048   161.70
20090527   6    4,087    7,595   163.70
20090528   1      464       64   155.00
20090528   2      937       29   158.20
20090528   3    2,158      104   160.60
20090528   4    5,598      879   162.90
20090528   5   12,215    5,682   165.10
20090528   6    6,311   10,231   167.00
20090529   1      452       20   158.60
20090529   2      938       12   159.20
20090529   3    2,146       55   162.10
20090529   4    5,637      701   164.80
20090529   5    9,614    5,488   167.00
20090529   6    9,123    9,351   169.30
20090601   0      425       27   158.60
20090601   1      931       38   161.80
20090601   2    2,101      199   164.60
20090601   3    5,391      856   166.90
20090601   4    8,997    4,609   169.00
20090601   5   10,976    9,405   171.90
20090602   0      406       29   159.60
20090602   1      919       33   160.00
20090602   2    2,006      154   164.40
20090602   3    5,253      738   167.00
20090602   4    8,420    3,793   169.10
20090602   5   11,828   10,158   171.60
20090603   0      403       10   159.00
20090603   1      900       31   160.00
20090603   2    1,995       28   164.00
20090603   3    5,210      246   165.50
20090603   4    8,297    1,547   168.30
20090603   5   12,002    5,985   170.60
20090604   0      391       21   152.00
20090604   1      891       21   155.00
20090604   2    1,964       87   158.60
20090604   3    5,028      412   161.00
20090604   4    7,599    2,960   163.20
20090604   5   10,884   11,170   165.50
20090605   0      393       17   158.20
20090605   1      911       60   161.80
20090605   2    1,921      124   164.80
20090605   3    4,940      516   167.40
20090605   4    7,384    1,781   170.10
20090605   5   11,699   10,317   172.50
20090608   0      379       25   156.50
20090608   1      898       61   157.70
20090608   2    1,854      162   161.40
20090608   3    4,846      305   164.50
20090608   4    6,693    1,905   166.70
20090608   5   11,748    9,009   168.80
20090609   0      351       35   156.00
20090609   1      890       15   158.30
20090609   2    1,809      103   162.00
20090609   3    4,829      189   164.90
20090609   4    6,367    1,609   167.30
20090609   5   12,485    7,876   169.80
20090610   0      341       10   158.00
20090610   1      881       31   161.00
20090610   2    1,782       56   163.80
20090610   3    4,791      169   166.40
20090610   4    6,068    1,166   169.10
20090610   5   12,531    5,328   171.40
20090611   0      331       10   158.00
20090611   1      856       50   159.90
20090611   2    1,737       72   163.00
20090611   3    4,769      231   166.00
20090611   4    5,821      835   168.60
20090611   5   12,214    6,449   170.90
20090612   0      303       59   158.70
20090612   1      849       58   159.10
20090612   2    1,697      108   161.50
20090612   3    4,718      141   163.80
20090612   4    5,636      912   166.30
20090612   5   12,283    4,450   168.60
20090615   0      283       51   154.00
20090615   1      850       77   154.70
20090615   2    1,641      140   156.40
20090615   3    4,715      238   158.40
20090615   4    5,424    1,224   160.50
20090615   5   12,080    7,486   162.80
20090616   0      261       34   150.00
20090616   1      813       42   152.10
20090616   2    1,555      138   154.30
20090616   3    4,539      514   156.40
20090616   4    5,007    1,144   158.70
20090616   5   12,453    9,020   160.70
20090617   0      230       31   150.30
20090617   1      812        3   151.80
20090617   2    1,540       25   155.00
20090617   3    4,547      175   157.00
20090617   4    4,871      584   159.30
20090617   5   12,461    5,626   161.40
20090618   0      190       44   148.40
20090618   1      775       49   150.00
20090618   2    1,401      234   151.80
20090618   3    4,519      268   154.20
20090618   4    4,658      621   156.00
20090618   5   13,060    7,359   158.20
20090619   0      191        1   150.90
20090619   1      777       45   151.50
20090619   2    1,379       44   153.60
20090619   3    4,513      255   155.70
20090619   4    4,558      761   157.50
20090619   5   13,115    4,359   159.50
20090622   0      187        5   148.00
20090622   1      775       52   150.00
20090622   2    1,290      185   151.60
20090622   3    4,533      266   153.90
20090622   4    4,341      936   155.90
20090622   5   13,364    6,208   157.70
20090623   0        91     156   146.00
20090623   1      751       46   146.00
20090623   2    1,167      179   148.00
20090623   3    4,492      471   150.10
20090623   4    4,610    2,752   151.20
20090623   5   15,434    8,987   152.90
20090624   0      -          7   151.60
20090624   1      736       36   146.00
20090624   2    1,136       68   148.20
20090624   3    4,484      232   149.40
20090624   4    4,410    1,627   150.50
20090624   5   15,840    7,550   151.90
20090625   1      699       42   152.50
20090625   2    1,072      114   153.60
20090625   3    4,404      187   154.50
20090625   4    3,664    1,571   155.10
20090625   5   14,910    7,189   156.00
20090625   6    1,983    5,688   157.50
20090626   1      695       10   153.50
20090626   2    1,069        8   154.90
20090626   3    4,357      148   155.80
20090626   4    3,371      817   156.50
20090626   5   15,082    3,670   157.90
20090626   6    4,131    5,729   159.60
20090629   1      572      124   151.50
20090629   2    1,067       15   152.20
20090629   3    4,360       89   153.60
20090629   4    3,395      628   154.10
20090629   5   14,632    4,375   155.40
20090629   6    6,061    8,679   157.50
20090630   1      471      114   156.40
20090630   2    1,051       27   156.60
20090630   3    4,281      102   157.70
20090630   4    3,304      421   158.00
20090630   5   12,965    6,770   159.90
20090630   6    8,130   10,149   162.20
20090701   0      454       19   155.60
20090701   1    1,052       52   154.90
20090701   2    4,273      120   154.90
20090701   3    3,235      619   155.00
20090701   4   12,414    4,372   156.50
20090701   5   10,743    9,563   158.70
20090702   0      557      501   157.90
20090702   1      974      135   157.20
20090702   2    4,259      243   155.30
20090702   3    3,068      535   155.40
20090702   4   11,388    2,632   156.20
20090702   5   10,893    6,528   157.90
20090703   0      578      189   160.40
20090703   1      966      223   159.40
20090703   2    4,049      385   158.00
20090703   3    3,131      368   155.90
20090703   4   11,579    1,385   156.00
20090703   5   11,276    6,397   157.70
20090706   0      539       61   160.30
20090706   1      918       69   158.00
20090706   2    4,051       64   156.50
20090706   3    3,088      183   154.50
20090706   4   11,529      526   154.70
20090706   5   11,464    3,435   156.20
20090707   0      533       19   163.00
20090707   1      907       30   162.60
20090707   2    4,015       91   159.70
20090707   3    3,083      148   159.00
20090707   4   10,554    1,931   159.60
20090707   5   12,264   10,316   161.20
20090708   0      533       68   156.00
20090708   1      881       47   157.00
20090708   2    3,942      132   156.10
20090708   3    2,609      672   155.60
20090708   4   10,091    1,257   155.90
20090708   5   12,508    7,722   157.20
20090709   0      529        8   158.00
20090709   1      869       14   157.70
20090709   2    3,855      114   156.90
20090709   3    2,485      253   156.60
20090709   4    9,779    1,144   156.90
20090709   5   12,923    6,613   158.10
20090710   0      524        5   158.80
20090710   1      862       13   157.90
20090710   2    3,840       34   156.20
20090710   3    2,354     171    155.90
20090710   4    9,426     674    156.60
20090710   5   13,264   5,464    158.00
20090713   0      515       15   155.50
20090713   1      747     118    155.00
20090713   2    3,828       54   152.60
20090713   3    2,277     154    151.20
20090713   4    9,202   1,270    151.70
20090713   5   14,892   7,885    153.00
20090714   0      510       14   158.00
20090714   1      745        5   157.50
20090714   2    3,820       26   155.80
20090714   3    2,261       74   154.30
20090714   4    8,467   1,062    155.20
20090714   5   14,226   4,201    156.80
20090715   0      481       55   159.30
20090715   1      736       15   159.40
20090715   2    3,700     276    158.40
20090715   3    2,256       52   158.30
20090715   4    7,903     802    159.30
20090715   5   15,337   6,969    160.70
20090716   0      472       14   162.20
20090716   1      729       13   162.60
20090716   2    3,598     224    163.20
20090716   3    2,208     194    162.90
20090716   4    6,602   1,947    164.20
20090716   5   15,995   7,990    166.00
20090717   0      472     -      162.20
20090717   1      709       28   167.50
20090717   2    3,498     299    167.10
20090717   3    2,175     139    167.90
20090717   4    5,635   1,582    169.60
20090717   5   16,360   8,447    171.10
20090721   0      463       50   165.50
20090721   1      708       20   170.20
20090721   2    3,446     158    171.00
20090721   3    1,951     392    171.60
20090721   4    5,050   1,677    173.30
20090721   5   17,319   9,081    174.60
20090722   0      461       14   169.50
20090722   1      702       12   170.80
20090722   2    3,405     109    171.10
20090722   3    1,836     376    171.80
20090722   4    4,193   2,279    173.50
20090722   5   18,947   9,735    175.00
20090723   0      460        4   170.50
20090723   1      699       10   170.70
20090723   2    3,366       73   170.00
20090723   3    1,794     156    171.50
20090723   4    3,880   1,204    173.60
20090723   5   20,047   6,308    175.20
20090724   0      460       99   176.00
20090724   1      683       46   174.90
20090724   2    2,733     713    174.00
20090724   3    1,508     631    176.60
20090724   4    3,354   1,580    178.20
20090724   5   22,146   9,582    179.90
20090727   0      -          4   177.50
20090727   1      657       44   178.30
20090727   2    2,601      198   178.90
20090727   3    1,429      198   182.20
20090727   4    3,073    1,237   184.70
20090727   5   24,178    9,419   186.70
20090728   1      649       13   180.40
20090728   2    1,632    1,007   178.60
20090728   3    1,351      294   181.90
20090728   4    2,911      658   184.80
20090728   5   20,796   10,394   186.80
20090728   6    6,803   11,107   189.00
20090729   1      633       18   175.60
20090729   2    1,604      122   172.00
20090729   3    1,318       80   174.70
20090729   4    2,484      955   177.30
20090729   5   19,445    5,041   179.70
20090729   6   10,335   10,273   181.90
20090730   1      468      169   177.00
20090730   2    1,040      632   174.40
20090730   3    1,310      138   177.20
20090730   4    2,255      387   179.80
20090730   5   17,393    5,044   182.20
20090730   6   13,312   10,283   184.70
20090731   1      448       26   188.80
20090731   2      855      287   187.40
20090731   3    1,308      212   189.50
20090731   4    2,198      409   190.30
20090731   5   14,894    6,073   192.90
20090731   6   17,700   13,422   195.50
20090803   0      443        6   192.50
20090803   1      809       59   188.10
20090803   2    1,231      201   189.90
20090803   3    2,136      274   191.70
20090803   4   12,708    4,237   193.70
20090803   5   20,053   10,157   196.30
20090804   0      313      159   190.20
20090804   1      753       96   188.20
20090804   2    1,185      131   188.60
20090804   3    2,045      430   192.10
20090804   4   11,789    2,731   194.00
20090804   5   22,905   14,250   196.70
20090805   0      308       14   189.00
20090805   1      750       13   185.40
20090805   2    1,174       55   187.30
20090805   3    2,005       94   189.20
20090805   4   10,846    1,541   191.50
20090805   5   24,476    8,780   194.50
20090806   0      303       15   191.00
20090806   1      749       26   187.30
20090806   2    1,141       67   189.00
20090806   3    1,954      116   190.90
20090806   4   10,364    2,161   193.10
20090806   5   26,323    9,496   195.80
20090807   0      293       20   187.30
20090807   1      729       65   183.50
20090807   2    1,109       54   184.80
20090807   3    1,858      169   187.10
20090807   4    9,845    1,312   189.30
20090807   5   26,976    7,680   191.90
20090810   0      290        6   190.90
20090810   1      725        8   187.50
20090810   2    1,097       28   188.90
20090810   3    1,868       79   191.60
20090810   4    9,516      900   193.70
20090810   5   27,632    6,991   196.40
20090811   0      288       10   199.00
20090811   1      657      107   195.40
20090811   2    1,066      159   197.30
20090811   3    1,866      121   199.50
20090811   4    8,703    1,513   201.70
20090811   5   29,107   12,117   204.40
20090812   0      278       16   199.00
20090812   1      652       33   194.10
20090812   2    1,025       75   193.80
20090812   3    1,850      123   196.50
20090812   4    8,499      937   198.30
20090812   5   29,602   11,433   201.00
20090813   0      257       27   203.60
20090813   1      653       39   200.00
20090813   2      997       76   202.10
20090813   3    1,754      314   204.30
20090813   4    8,147    1,175   206.40
20090813   5   30,294    9,683   209.00
20090814   0      241       26   204.50
20090814   1      625       54   200.60
20090814   2      961      119   201.20
20090814   3    1,665      593   203.20
20090814   4    7,703    1,765   205.50
20090814   5   30,206   15,158   208.10
20090817   0      230       36   195.20
20090817   1      616       31   189.20
20090817   2      940      100   188.30
20090817   3    1,642      200   190.90
20090817   4    6,812    2,126   193.20
20090817   5   29,149   13,801   195.60
20090818   0      229        3   193.50
20090818   1      594       59   188.00
20090818   2      939       82   186.50
20090818   3    1,597       90   191.00
20090818   4    6,592      717   193.40
20090818   5   29,402    9,665   195.80
20090819   0      226        3   191.60
20090819   1      582       42   187.00
20090819   2      953       65   185.50
20090819   3    1,614       94   188.10
20090819   4    6,247    2,008   190.30
20090819   5   29,155   16,694   192.70
20090820   0      219       23   190.50
20090820   1      586       14   189.10
20090820   2      938       63   189.20
20090820   3    1,619       55   192.10
20090820   4    6,089      592   194.30
20090820   5   29,018    8,082   196.60
20090821   0      216        4   190.20
20090821   1      585        6   183.70
20090821   2      918       86   186.40
20090821   3    1,613       70   188.90
20090821   4    6,106      924   191.30
20090821   5   28,737   10,553   194.00
20090824   0      214         4   195.40
20090824   1      567        35   194.00
20090824   2      875        88   196.80
20090824   3    1,603      206    199.60
20090824   4    5,857      800    202.20
20090824   5   28,737   10,720    204.80
20090825   0      -          54   197.20
20090825   1      566        30   190.90
20090825   2      876        47   193.80
20090825   3    1,572      129    196.70
20090825   4    5,706      669    199.00
20090825   5   28,807    8,763    201.50
20090826   1      562        25   196.30
20090826   2      788      114    196.30
20090826   3    1,377      270    198.50
20090826   4    5,344    1,234    201.30
20090826   5   25,508   11,107    204.10
20090826   6    6,544   11,390    206.80
20090827   1      555         9   194.30
20090827   2      766        40   195.90
20090827   3    1,290      149    198.10
20090827   4    5,188      911    201.30
20090827   5   23,599    4,685    204.30
20090827   6    8,893    9,058    206.80
20090828   1      429      131    201.00
20090828   2      714        63   200.00
20090828   3    1,279        48   202.10
20090828   4    4,828      775    205.30
20090828   5   19,862    7,105    208.10
20090828   6   13,536   15,479    210.90
20090831   1      374        95   195.00
20090831   2      574      187    192.00
20090831   3    1,208      181    194.10
20090831   4    4,567      781    196.90
20090831   5   15,613    7,296    200.20
20090831   6   16,469   17,589    203.20
20090901   0      376        20   193.30
20090901   1      572        22   192.00
20090901   2      812      471    193.90
20090901   3    4,338      594    198.30
20090901   4   13,003    3,998    201.50
20090901   5   18,947   13,269    204.50
20090902   0      316        86   187.50
20090902   1      596      103    187.70
20090902   2      753      110    189.70
20090902   3    4,125      748    193.20
20090902   4   11,570    3,822    196.80
20090902   5   19,969   13,976    199.50
20090903   0      305        16   190.10
20090903   1      595        13   191.20
20090903   2      734        38   192.20
20090903   3    3,926      583    195.50
20090903   4   10,969    1,982    199.40
20090903   5   21,283   11,506    202.20
20090904   0      305      -      193.50
20090904   1      596        11   196.20
20090904   2      712        39   197.20
20090904   3    3,716      606    201.10
20090904   4   10,372    1,644    204.40
20090904   5   22,160   11,441   207.10
20090907   0      305        2   196.50
20090907   1      596        2   198.60
20090907   2      694       36   200.70
20090907   3    3,557      351   205.20
20090907   4    9,758    1,228   208.50
20090907   5   22,583    9,208   211.50
20090908   0      302       18   197.00
20090908   1      590       18   198.50
20090908   2      689       21   199.60
20090908   3    3,543      281   203.20
20090908   4    9,431      817   206.90
20090908   5   23,457    7,241   209.90
20090909   0      301        4   203.00
20090909   1      475      125   205.10
20090909   2      652       69   206.50
20090909   3    3,448      380   210.20
20090909   4    8,001    3,898   213.90
20090909   5   26,128   13,814   217.00
20090910   0      300       19   205.00
20090910   1      473       10   205.40
20090910   2      634       39   207.70
20090910   3    3,396      222   211.00
20090910   4    7,617    1,440   214.90
20090910   5   26,927   11,079   218.10
20090911   0      300        7   204.70
20090911   1      474       17   203.80
20090911   2      622       22   205.10
20090911   3    3,326      230   208.10
20090911   4    7,381    1,068   211.70
20090911   5   28,045    9,587   215.10
20090914   0      288       51   185.00
20090914   1      465       25   186.10
20090914   2      557      103   187.00
20090914   3    3,144      648   189.20
20090914   4    6,059    3,078   192.50
20090914   5   26,422   19,902   195.40
20090915   0      270       34   189.00
20090915   1      469       10   186.30
20090915   2      554       24   189.10
20090915   3    3,028      321   190.90
20090915   4    5,449    1,577   194.30
20090915   5   26,978   17,179   197.00
20090916   0      243       31   196.70
20090916   1      468       89   193.80
20090916   2      529      236   196.60
20090916   3    2,956      860   197.80
20090916   4    5,178    1,473   200.60
20090916   5   27,479   15,336   203.30
20090917   0      243        5   199.80
20090917   1      462       13   197.70
20090917   2      517       18   199.50
20090917   3    2,950      423   200.90
20090917   4    4,718    1,137   204.10
20090917   5   27,182   12,553   206.80
20090918   0      125      120   196.00
20090918   1      455       12   193.50
20090918   2      498       21   195.40
20090918   3    2,919      134   197.70
20090918   4    4,467      765   200.40
20090918   5   26,893    9,236   203.10
20090924   0      -         55   190.00
20090924   1      453       33   188.50
20090924   2      454       53   190.30
20090924   3    2,765      229   192.30
20090924   4    4,220      862   194.90
20090924   5   24,878   12,982   197.30
20090925   1      452        6   186.60
20090925   2      415       49   189.60
20090925   3    2,602      246   192.00
20090925   4    3,780      871   193.50
20090925   5   22,596    9,034   195.50
20090925   6    3,285    8,299   197.60
20090928   1      451        6   186.00
20090928   2      390       30   187.50
20090928   3    2,557      141   189.40
20090928   4    3,443      801   190.00
20090928   5   20,910    5,205   192.10
20090928   6    4,743    8,678   194.40
20090929   1      450        1   187.90
20090929   2      381       10   190.20
20090929   3    2,529       67   192.10
20090929   4    3,278      676   192.70
20090929   5   17,911    5,329   194.80
20090929   6    7,574    8,924   197.20
20090930   1      388       79   188.40
20090930   2      377       22   188.80
20090930   3    2,506      103   191.00
20090930   4    3,079      620   192.30
20090930   5   13,265    8,215   194.20
20090930   6   11,432   17,743   196.70
20091001   0      384        4   195.00
20091001   1      364       24   197.00
20091001   2    2,484       52   198.10
20091001   3    3,134      346   198.80
20091001   4   11,256    6,222   200.20
20091001   5   13,784   11,623   202.40
20091002   0      374       13   196.00
20091002   1      346       28   197.60
20091002   2    2,476      101   198.10
20091002   3    3,127      373   198.70
20091002   4   10,709    2,383   198.80
20091002   5   15,349    7,768   200.80
20091005   0      368       14   197.30
20091005   1      319       46   198.30
20091005   2    2,452       72   199.00
20091005   3    2,987      335   198.50
20091005   4   10,194    1,182   199.00
20091005   5   15,729    4,438   200.40
20091006   0      354       41   197.40
20091006   1      316        4   198.90
20091006   2    2,444       32   200.20
20091006   3    2,966      100   199.90
20091006   4   10,107      779   200.10
20091006   5   16,200    4,478   200.70
20091007   0      336       25   206.60
20091007   1      315        4   208.50
20091007   2    2,436      166   211.10
20091007   3    3,033      520   209.50
20091007   4    9,543    1,935   208.30
20091007   5   18,149    9,921   208.20
20091008   0      331       12   212.20
20091008   1      309       23   209.50
20091008   2    2,449      129   213.00
20091008   3    3,106      354   211.40
20091008   4    9,123    1,625   211.00
20091008   5   19,305    9,961   211.60
20091009   0      330        3   214.00
20091009   1      314       16   213.50
20091009   2    2,437       94   215.50
20091009   3    2,935      462   215.10
20091009   4    8,664    1,936   214.80
20091009   5   20,832   15,393   215.30
20091013   0      328       10   215.00
20091013   1      313        2   216.40
20091013   2    2,432       66   218.70
20091013   3    2,915      155   217.80
20091013   4    8,397      865   217.00
20091013   5   21,591    6,429   217.40
20091014   0      326        2   216.00
20091014   1      305       18   219.60
20091014   2    2,429       37   219.20
20091014   3    2,919      160   218.00
20091014   4    7,979    1,316   217.50
20091014   5   22,168    7,197   217.90
20091015   0      326        2   217.60
20091015   1      304        5   216.10
20091015   2    2,371       96   215.00
20091015   3    2,907       94   214.40
20091015   4    7,763      883   214.10
20091015   5   22,785    6,699   214.10
20091016   0      305       23   219.90
20091016   1      299       15   214.00
20091016   2    2,318      151   212.20
20091016   3    2,816      177   212.50
20091016   4    7,332    1,140   212.60
20091016   5   22,871    8,422   212.80
20091019   0      306        2   217.60
20091019   1      299        6   220.50
20091019   2    2,271      168   218.90
20091019   3    2,799      238   219.00
20091019   4    7,087    1,003   218.30
20091019   5   23,599    8,271   218.80
20091020   0      303        3   225.00
20091020   1      296        6   227.00
20091020   2    2,190      206   228.30
20091020   3    2,753      294   227.20
20091020   4    6,660    1,543   226.00
20091020   5   24,489   10,801   226.20
20091021   0      290       17   230.00
20091021   1      288       17   227.50
20091021   2    2,166       76   228.00
20091021   3    2,742      101   227.70
20091021   4    6,444      737   225.90
20091021   5   25,591    6,929   225.40
20091022   0      259       31   231.50
20091022   1      279       16   229.80
20091022   2    2,176      145   231.20
20091022   3    2,661      197   230.20
20091022   4    6,151      877   228.30
20091022   5   26,204    9,330   227.70
20091023   0      246       30   254.00
20091023   1      294       62   237.80
20091023   2    2,117      184   237.30
20091023   3    2,621      377   234.90
20091023   4    6,140      901   233.90
20091023   5   28,374   11,075   233.90
20091026   0      -        154   245.00
20091026   1      294       30   234.80
20091026   2    1,903      274   234.00
20091026   3    2,580       91   232.10
20091026   4    6,034      630   230.80
20091026   5   29,183    6,529   230.80
20091027   1      292       10   233.60
20091027   2    1,684      248   234.00
20091027   3    2,468      165   233.10
20091027   4    5,878      489   230.90
20091027   5   28,004    6,706   230.50
20091027   6    3,441    6,658   230.80
20091028   1      290       21   233.70
20091028   2    1,503      210   233.10
20091028   3    2,409      100   231.10
20091028   4    5,701      552   229.00
20091028   5   26,324    3,964   228.90
20091028   6    5,324    6,400   229.70
20091029   1      284       17   230.50
20091029   2    1,382      147   229.10
20091029   3    2,366       84   227.60
20091029   4    5,421      436   225.70
20091029   5   23,003    5,679   225.10
20091029   6    8,696    9,416   226.10
20091030   1      281        4   234.00
20091030   2    1,392       39   233.80
20091030   3    2,284      172   231.60
20091030   4    5,180      421   230.60
20091030   5   17,451    7,352   230.00
20091030   6   13,242   10,940   231.30
20091102   0      281       11   227.60
20091102   1    1,377       58   226.50
20091102   2    2,190      136   224.60
20091102   3    4,810      713   224.20
20091102   4   14,506    5,500   223.10
20091102   5   15,523    9,828   224.30
20091104   0      277        6   230.80
20091104   1    1,384       34   229.30
20091104   2    2,139      105   228.00
20091104   3    4,727      708   227.50
20091104   4   13,340    3,358   226.70
20091104   5   17,133    7,233   228.40
20091105   0      275        2   229.00
20091105   1    1,381       14   228.00
20091105   2    2,092       86   226.00
20091105   3    4,462      468   225.20
20091105   4   12,591    1,285   225.80
20091105   5   17,720    5,171   227.80
20091106   0      270        7   228.50
20091106   1    1,370      25   228.40
20091106   2    2,064      60   228.80
20091106   3    4,322     423   228.60
20091106   4   11,910   1,531   229.10
20091106   5   18,357   4,808   230.40
20091109   0      268       3   229.50
20091109   1    1,364      16   229.80
20091109   2    1,962     135   229.00
20091109   3    4,236     173   229.60
20091109   4   11,165   1,638   230.30
20091109   5   19,511   5,741   232.10
20091110   0      261      12   228.90
20091110   1    1,352      23   228.20
20091110   2    1,898     133   226.50
20091110   3    4,144     177   227.00
20091110   4   10,189   2,434   227.80
20091110   5   19,851   8,112   229.30
20091111   0      261       2   229.80
20091111   1    1,352      16   228.60
20091111   2    1,764     183   226.10
20091111   3    4,119     159   227.70
20091111   4   10,041     486   228.80
20091111   5   20,052   3,716   230.60
20091112   0      253      10   233.50
20091112   1    1,344      46   234.40
20091112   2    1,722     110   232.70
20091112   3    3,833     364   234.30
20091112   4    9,561   1,104   235.30
20091112   5   21,597   9,519   237.30
20091113   0      245       8   233.90
20091113   1    1,341      23   234.30
20091113   2    1,671      84   231.80
20091113   3    3,796      78   232.60
20091113   4    9,460     521   233.70
20091113   5   21,903   7,776   235.20
20091116   0      241       5   234.90
20091116   1    1,325      58   235.50
20091116   2    1,662      38   234.30
20091116   3    3,754      88   233.10
20091116   4    9,327     539   234.70
20091116   5   22,112   5,455   236.70
20091117   0      238      10   234.30
20091117   1    1,299      36   236.10
20091117   2    1,640      35   234.80
20091117   3    3,658     190   235.10
20091117   4    9,010     709   236.80
20091117   5   22,335   5,258   238.30
20091118   0      230       8   232.00
20091118   1    1,287      28   234.70
20091118   2    1,641      13   233.30
20091118   3    3,644      45   234.90
20091118   4    8,880     467   236.70
20091118   5   21,900   4,105   238.40
20091119   0      227       4   234.50
20091119   1    1,246      70   238.80
20091119   2    1,626      44   238.00
20091119   3    3,513     307   240.70
20091119   4    8,694     921   243.00
20091119   5   22,517   7,279   244.70
20091120   0      170       98   230.00
20091120   1    1,230       32   237.00
20091120   2    1,341      301   237.00
20091120   3    3,417      132   239.60
20091120   4    8,358      568   241.50
20091120   5   22,944    5,059   243.40
20091124   0      -        146   238.00
20091124   1    1,198       68   242.90
20091124   2    1,038      319   242.00
20091124   3    3,197      291   243.80
20091124   4    7,632    1,434   245.60
20091124   5   23,298    7,444   247.50
20091125   1    1,046      188   244.20
20091125   2      824      263   243.50
20091125   3    3,034      208   245.40
20091125   4    7,321      995   247.50
20091125   5   22,700    5,974   249.90
20091125   6    2,907    5,778   251.90
20091126   1    1,018       55   243.30
20091126   2      808       36   245.00
20091126   3    2,919      158   246.40
20091126   4    7,085    1,090   248.20
20091126   5   20,669    4,502   250.90
20091126   6    6,113    7,861   253.10
20091127   1      977       72   233.30
20091127   2      793       30   232.20
20091127   3    2,790      191   233.70
20091127   4    6,684    1,162   236.60
20091127   5   17,645    6,371   239.00
20091127   6    8,658   11,228   241.20
20091130   1      852      166   235.70
20091130   2      780       37   237.00
20091130   3    2,731      113   239.00
20091130   4    6,453      763   241.30
20091130   5   14,188    5,914   244.30
20091130   6   11,888   11,829   247.00
20091201   0      848        5   238.50
20091201   1      766       20   240.30
20091201   2    2,695       51   241.40
20091201   3    6,187      448   243.30
20091201   4   10,415    4,917   246.30
20091201   5   15,994   10,155   249.30
20091202   0      821       58   244.40
20091202   1      746       32   247.00
20091202   2    2,683       55   248.20
20091202   3    5,901      519   250.00
20091202   4    8,999    3,330   252.50
20091202   5   17,544    8,807   255.60
20091203   0      722      273   249.40
20091203   1      722       69   250.00
20091203   2    2,657       92   252.90
20091203   3    5,301    1,961   254.00
20091203   4    7,542    3,534   257.20
20091203   5   21,762   11,796   260.70
20091204   0      668       56   250.00
20091204   1      722       49   252.30
20091204   2    2,653       58   254.20
20091204   3    5,174      547   256.20
20091204   4    7,347    1,086   259.70
20091204   5   23,064   10,580   262.50
20091207   0      630       48   249.80
20091207   1      715       40   252.50
20091207   2    2,659       87   253.80
20091207   3    4,963      393   255.00
20091207   4    6,626    1,737   258.20
20091207   5   23,947    8,540   261.30
20091208   0      631       17   249.50
20091208   1      714        4   250.30
20091208   2    2,654       18   252.20
20091208   3    4,927      143   253.80
20091208   4    6,198    1,544   257.10
20091208   5   24,238    6,835   260.40
20091209   0      583       99   242.70
20091209   1      705       18   242.80
20091209   2    2,537      135   244.90
20091209   3    4,718      419   246.10
20091209   4    5,550    1,936   250.10
20091209   5   24,678    9,442   252.90
20091210   0      571       50   234.40
20091210   1      702       47   236.00
20091210   2    2,512      118   236.30
20091210   3    4,472      463   237.50
20091210   4    4,761    1,690   240.70
20091210   5   24,549   14,465   243.80
20091211   0      563       23   236.70
20091211   1      700       12   239.20
20091211   2    2,506       15   239.50
20091211   3    4,357      241   241.40
20091211   4    4,269    1,036   243.80
20091211   5   24,787    7,973   247.00
20091214   0      498      127   238.00
20091214   1      696       32   238.00
20091214   2    2,439      251   238.40
20091214   3    4,337      171   241.90
20091214   4    4,086      646   245.30
20091214   5   24,775    9,420   248.40
20091215   0      453      130   242.10
20091215   1      679       40   242.70
20091215   2    2,446       28   244.40
20091215   3    4,318      138   247.10
20091215   4    4,043      304   250.20
20091215   5   24,616    6,792   253.20
20091216   0      412       58   252.00
20091216   1      664       24   253.00
20091216   2    2,451       78   254.80
20091216   3    4,196      294   257.80
20091216   4    3,991      734   260.80
20091216   5   25,369   12,220   263.80
20091217   0      334       83   261.00
20091217   1      636       81   263.10
20091217   2    2,442      173   265.20
20091217   3    4,004      428   266.80
20091217   4    3,805      906   269.70
20091217   5   25,623   12,064   272.10
20091218   0      320       24   257.00
20091218   1      611       31   260.40
20091218   2    2,418      134   262.50
20091218   3    3,728      545   263.90
20091218   4    3,682      929   266.90
20091218   5   26,609   14,306   269.60
20091221   0      -        132   262.90
20091221   1      596       24   261.00
20091221   2    2,416       41   263.00
20091221   3    3,598      261   264.60
20091221   4    3,620      543   267.30
20091221   5   26,646    9,124   270.20
20091222   1      561       64   260.20
20091222   2    2,412       24   260.80
20091222   3    3,503      152   262.40
20091222   4    3,512      532   264.90
20091222   5   26,138    6,389   267.70
20091222   6    3,201    6,906   269.80
20091224   1      545       16   264.20
20091224   2    2,396       31   265.00
20091224   3    3,453      106   266.80
20091224   4    3,337      735   268.70
20091224   5   23,919    5,615   272.20
20091224   6    6,296    9,744   274.90
20091225   1      531      100   267.00
20091225   2    2,390       16   267.30
20091225   3    3,440       96   268.80
20091225   4    3,288      209   270.40
20091225   5   20,586    4,372   273.30
20091225   6    9,089    7,997   276.30
20091228   1      514       46   266.70
20091228   2    1,519    1,086   267.30
20091228   3    3,394      194   269.50
20091228   4    3,071      341   270.60
20091228   5   19,229    2,575   273.90
20091228   6   10,684    4,757   276.80
20091229   1      510        8   263.70
20091229   2    1,391      202   263.00
20091229   3    3,346      149   265.80
20091229   4    2,944      237   268.60
20091229   5   18,092    3,077   271.70
20091229   6   11,667    5,532   274.70
20091230   1      493       32   259.00
20091230   2    1,133      531   262.50
20091230   3    3,217      341   266.70
20091230   4    2,798      329   269.30
20091230   5   15,573    4,977   272.60
20091230   6   14,940    7,235   276.00
20100104   0      483       19   271.30
20100104   1    1,124       38   271.70
20100104   2    3,195       78   275.30
20100104   3    2,740      286   277.20
20100104   4   13,573    4,138   280.30
20100104   5   16,868    7,529   284.00
20100105   0      478       19   275.30
20100105   1    1,118      108   275.00
20100105   2    3,138      191   278.50
20100105   3    2,718      360   280.00
20100105   4   12,278    3,564   282.80
20100105   5   19,343    9,406   286.20
20100106   0      468       59   279.30
20100106   1    1,055      120   278.50
20100106   2    3,091      137   282.00
20100106   3    2,562      606   283.90
20100106   4   11,659    1,919   286.90
20100106   5   20,041    7,875   290.30
20100107   0      446      111   279.70
20100107   1    1,032       82   279.50
20100107   2    2,944      265   282.00
20100107   3    2,385      476   283.20
20100107   4   10,748    2,695   285.60
20100107   5   21,562   12,845   288.90
20100108   0      442        7   281.50
20100108   1    1,028       72   280.80
20100108   2    2,852      156   283.50
20100108   3    2,293      236   286.20
20100108   4   10,171    1,797   288.70
20100108   5   22,683    9,778   291.70
20100112   0      445       30   289.50
20100112   1    1,012      118   289.80
20100112   2    2,755      186   291.80
20100112   3    2,240      155   294.60
20100112   4    9,451    1,294   296.90
20100112   5   21,878    9,946   299.90
20100113   0      443       26   287.00
20100113   1    1,000       41   285.50
20100113   2    2,660      183   288.00
20100113   3    2,074      294   291.60
20100113   4    8,241    2,457   294.10
20100113   5   23,339   12,790   296.60
20100114   0      439       35   294.10
20100114   1      998       41   293.30
20100114   2    2,609      158   296.40
20100114   3    2,009      197   299.50
20100114   4    7,817    1,280   301.30
20100114   5   23,726    9,205   303.80
20100115   0      414       89   290.70
20100115   1      982       58   290.10
20100115   2    2,554      167   292.20
20100115   3    1,773      447   293.20
20100115   4    7,271    1,157   295.90
20100115   5   23,524   11,062   298.10
20100118   0      391       38   286.50
20100118   1      975       28   287.60
20100118   2    2,536      130   288.00
20100118   3    1,800      208   289.30
20100118   4    7,005    1,137   292.20
20100118   5   23,827    9,839   294.80
20100119   0      395       13   291.70
20100119   1      973        6   289.30
20100119   2    2,503       58   291.20
20100119   3    1,773      148   293.90
20100119   4    6,777      899   296.80
20100119   5   24,340   11,127   299.00
20100120   0      298      158   293.00
20100120   1      963       21   291.80
20100120   2    2,486       51   294.50
20100120   3    1,713      176   295.80
20100120   4    6,661      436   298.50
20100120   5   24,354    7,221   300.80
20100121   0      292       19   292.00
20100121   1      964        3   291.90
20100121   2    2,475      100   295.50
20100121   3    1,661      139   297.50
20100121   4    6,214      827   300.10
20100121   5   25,033    9,991   302.60
20100122   0      261       65   279.40
20100122   1      932       70   279.00
20100122   2    2,389      240   283.00
20100122   3    1,620      215   284.50
20100122   4    5,742    1,436   287.10
20100122   5   24,486   16,987   289.30
20100125   0      -        103   276.50
20100125   1      921       30   276.80
20100125   2    2,314      120   278.80
20100125   3    1,525      165   281.50
20100125   4    5,528      751   283.80
20100125   5   23,752   10,600   286.00
20100126   1      899       54   276.00
20100126   2    2,225      195   276.40
20100126   3    1,453      155   279.00
20100126   4    4,447    2,099   281.70
20100126   5   23,394    8,315   284.00
20100126   6    5,166   10,932   286.20
20100127   1      886       14   267.80
20100127   2    2,189       77   269.40
20100127   3    1,438       50   270.10
20100127   4    4,054    1,310   273.30
20100127   5   20,261    6,951   275.90
20100127   6    9,150   17,077   278.20
20100128   1      795      140   265.00
20100128   2    2,143      266   263.90
20100128   3    1,382      192   267.40
20100128   4    3,559    1,447   270.00
20100128   5   16,414    7,663   272.30
20100128   6   12,114   19,692   274.80
20100129   1      592      299   262.70
20100129   2    1,621      571   264.70
20100129   3    1,348      113   268.50
20100129   4    3,489      875   269.20
20100129   5   11,949    7,212   271.60
20100129   6   14,767   17,285   274.30
20100201   0      587       21   264.50
20100201   1    1,571      112   265.30
20100201   2    1,222      253   267.10
20100201   3    3,515      351   270.30
20100201   4   10,131    3,578   272.40
20100201   5   16,851   11,707   275.40
20100202   0      584       26   270.00
20100202   1    1,441      294   270.00
20100202   2    1,228      207   273.70
20100202   3    3,476      695   276.90
20100202   4    7,886    3,691   279.40
20100202   5   17,695   14,180   282.30
20100203   0      533       59   272.50
20100203   1    1,447      142   271.90
20100203   2    1,189       96   276.00
20100203   3    2,780    1,145   279.10
20100203   4    7,300    2,485   282.20
20100203   5   17,781   10,573   284.90
20100204   0      529       24   273.00
20100204   1    1,523      239   273.50
20100204   2    1,200      204   275.50
20100204   3    2,651      274   278.00
20100204   4    6,779    1,605   280.60
20100204   5   17,752    7,933   282.90
20100205   0      462      129   259.00
20100205   1    1,450      152   262.20
20100205   2    1,164      183   262.70
20100205   3    2,639      471   265.60
20100205   4    6,263    2,369   266.30
20100205   5   18,355   13,172   268.00
20100208   0      450       40   258.50
20100208   1    1,404       67   259.00
20100208   2    1,140      236   260.40
20100208   3    2,119    1,280   262.10
20100208   4    6,085    2,201   264.50
20100208   5   18,998    9,628   266.60
20100209   0      454       23   262.60
20100209   1    1,396       41   263.90
20100209   2    1,128      155   264.50
20100209   3    1,916      497   266.20
20100209   4    5,954    1,427   268.40
20100209   5   18,798   10,132   270.20
20100210   0      424       49   266.80
20100210   1    1,369       63   268.50
20100210   2    1,161       75   270.70
20100210   3    1,845      303   272.50
20100210   4    5,797      607   274.90
20100210   5   18,795    8,148   276.50
20100212   0      398       55   274.40
20100212   1    1,323      159   277.00
20100212   2    1,143       37   278.90
20100212   3    1,776      224   281.20
20100212   4    5,198    1,095   283.20
20100212   5   19,146    8,050   285.20
20100215   0      366       49   274.50
20100215   1    1,255      101   275.80
20100215   2    1,141       20   277.80
20100215   3    1,733       97   279.80
20100215   4    5,150      248   281.90
20100215   5   19,121    4,632   284.10
20100216   0      345       43   276.50
20100216   1    1,240       43   277.80
20100216   2    1,137       26   280.30
20100216   3    1,726       55   282.80
20100216   4    5,096      367   285.00
20100216   5   19,355    3,481   286.90
20100217   0      338       27   286.80
20100217   1    1,206      109   288.90
20100217   2    1,103      107   291.70
20100217   3    1,661      289   293.90
20100217   4    4,751      828   296.10
20100217   5   19,841    7,653   298.10
20100218   0      312       32   286.00
20100218   1    1,156       89   285.40
20100218   2    1,062      132   288.80
20100218   3    1,684      187   291.70
20100218   4    4,603      721   293.70
20100218   5   20,201    7,015   295.80
20100219   0      296       79   284.70
20100219   1    1,108      241   283.20
20100219   2    1,076      168   286.60
20100219   3    1,607      341   290.40
20100219   4    4,581      828   292.50
20100219   5   20,162    9,131   294.60
20100222   0      -        242   289.00
20100222   1      975      201   290.50
20100222   2    1,060       98   293.90
20100222   3    1,576      214   297.70
20100222   4    4,459      818   300.30
20100222   5   20,773    8,723   302.50
20100223   1      900      208   289.00
20100223   2    1,078      173   291.60
20100223   3    1,565      261   294.80
20100223   4    4,340      415   297.10
20100223   5   19,731    7,088   299.00
20100223   6    4,567    8,300   300.80
20100224   1      875       97   289.20
20100224   2    1,081       30   291.30
20100224   3    1,540      130   295.10
20100224   4    4,421      811   297.60
20100224   5   19,369    2,742   299.60
20100224   6    6,165    7,858   301.50
20100225   1      841      127   283.80
20100225   2    1,075       43   286.00
20100225   3    1,540       58   288.40
20100225   4    4,209      550   290.70
20100225   5   16,476    5,129   292.90
20100225   6    8,809   10,943   294.70
20100226   1      822       27   284.90
20100226   2    1,063      104   287.40
20100226   3    1,532       84   289.30
20100226   4    4,008      343   291.40
20100226   5   12,526    5,988   293.80
20100226   6   11,814   10,213   296.10
20100301   0      804       24   286.60
20100301   1    1,046       96   289.60
20100301   2    1,539      137   291.10
20100301   3    3,787      456   293.40
20100301   4   10,222    4,671   295.40
20100301   5   14,756    9,946   297.60
20100302   0      783       92   280.00
20100302   1    1,032       87   282.50
20100302   2    1,515       75   284.70
20100302   3    3,771      288   287.10
20100302   4    8,658    3,468   288.60
20100302   5   15,309   13,133   290.40
20100303   0      769       64   278.90
20100303   1    1,016       30   282.00
20100303   2    1,514       52   284.40
20100303   3    3,679      232   286.30
20100303   4    7,762    2,309   287.90
20100303   5   15,981    9,352   289.70
20100304   0      758       48   276.00
20100304   1    1,031      138   278.50
20100304   2    1,539      194   280.10
20100304   3    3,667      334   281.70
20100304   4    7,081    3,047   283.00
20100304   5   17,314   13,709   284.60
20100305   0      744       29   283.50
20100305   1    1,020       20   283.90
20100305   2    1,545       71   286.10
20100305   3    3,570      304   287.60
20100305   4    6,778    1,023   288.80
20100305   5   17,149    8,178   290.30
20100308   0      731       34   289.40
20100308   1    1,008       32   291.00
20100308   2    1,428      253   292.60
20100308   3    3,553      342   294.20
20100308   4    6,547    1,290   295.50
20100308   5   17,809    8,242   297.30
20100309   0      718       19   289.20
20100309   1    1,000       31   289.60
20100309   2    1,392       79   290.70
20100309   3    3,535      162   292.30
20100309   4    6,377      840   293.50
20100309   5   18,121    5,972   295.10
20100310   0      692       51   289.60
20100310   1    1,018       64   289.70
20100310   2    1,355      120   287.80
20100310   3    3,548      177   289.20
20100310   4    6,492    1,064   290.40
20100310   5   18,449    7,095   292.00
20100311   0      659       44   293.00
20100311   1      995       67   291.90
20100311   2    1,304      297   292.90
20100311   3    3,543      772   291.60
20100311   4    6,201    2,435   291.10
20100311   5   18,520    9,499   291.00
20100312   0      624       50   296.20
20100312   1      946       67   294.20
20100312   2    1,281      118   293.70
20100312   3    3,495      366   292.60
20100312   4    6,160    1,011   290.70
20100312   5   18,528    6,732   289.60
20100315   0      587      108   301.20
20100315   1      937       30   295.00
20100315   2    1,174      177   291.00
20100315   3    3,460      569   288.20
20100315   4    6,480    1,937   283.50
20100315   5   18,332   11,038   281.50
20100316   0      419      255   301.50
20100316   1      936       72   296.60
20100316   2    1,152      116   291.00
20100316   3    3,420      473   288.70
20100316   4    6,261    1,514   284.90
20100316   5   19,169   11,982   282.80
20100317   0      383       58   304.50
20100317   1      927       22   303.50
20100317   2    1,139       63   299.00
20100317   3    3,494      376   295.10
20100317   4    6,240      526   291.10
20100317   5   19,704    8,158   288.60
20100318   0      381       11   302.00
20100318   1      914       26   303.10
20100318   2    1,151       59   297.80
20100318   3    3,567      248   293.00
20100318   4    6,302      420   288.30
20100318   5   20,303    7,201   285.60
20100319   0      399       22   304.30
20100319   1      906       10   302.50
20100319   2    1,152       31   300.00
20100319   3    3,579      134   296.20
20100319   4    6,298      398   292.00
20100319   5   20,601    5,469   289.10
20100323   0      397       10   303.70
20100323   1      893       23   301.00
20100323   2    1,139       40   297.80
20100323   3    3,545      156   295.10
20100323   4    6,308      726   291.30
20100323   5   20,687    5,495   287.80
20100324   0      386       17   303.90
20100324   1      883       15   300.50
20100324   2    1,136       51   298.40
20100324   3    3,536      102   295.50
20100324   4    6,284      224   291.40
20100324   5   20,982    5,009   288.00
20100325   0      -        219   308.50
20100325   1      885       28   311.30
20100325   2    1,125       65   306.40
20100325   3    3,492      318   303.30
20100325   4    6,185      879   300.00
20100325   5   22,730   11,427   297.60
20100326   1      871       46   323.30
20100326   2    1,065      154   319.00
20100326   3    3,460      428   313.10
20100326   4    5,952      763   309.00
20100326   5   21,862    7,791   306.10
20100326   6    2,812    7,089   304.00
20100329   1      821       73   331.70
20100329   2    1,023      149   327.10
20100329   3    3,464      301   320.30
20100329   4    5,460    1,162   315.80
20100329   5   19,973    5,327   313.00
20100329   6    5,744   10,007   312.00
20100330   1      639      193   331.80
20100330   2      902      163   327.80
20100330   3    3,484      232   319.40
20100330   4    5,280      706   313.30
20100330   5   16,047    7,903   311.10
20100330   6   10,502   14,387   310.00
20100331   1      629       43   329.30
20100331   2      894       48   323.50
20100331   3    3,478      104   317.70
20100331   4    5,285      617   310.80
20100331   5   13,481    6,789   308.30
20100331   6   14,903   12,190   308.30
20100401   0      608       45   335.90
20100401   1      865       39   327.30
20100401   2    3,348      258   323.10
20100401   3    5,193      456   315.30
20100401   4   12,572    2,987   313.40
20100401   5   16,965    8,192   313.30
20100402   0      592       53   338.00
20100402   1      844       65   335.00
20100402   2    3,198      345   331.90
20100402   3    4,894      730   319.20
20100402   4   11,564    2,960   318.40
20100402   5   18,655    7,993   318.20
20100405   0      531       79   346.50
20100405   1      790      106   349.90
20100405   2    3,087      352   347.20
20100405   3    4,681    1,072   332.90
20100405   4   10,541    3,433   327.40
20100405   5   20,733    9,971   326.60
20100406   0      520       18   353.00
20100406   1      772       34   348.10
20100406   2    3,043      208   346.00
20100406   3    4,567      898   333.40
20100406   4   10,114    3,616   325.20
20100406   5   21,876   12,669   323.80
20100407   0      510       16   356.90
20100407   1      765       26   352.80
20100407   2    3,020      107   350.10
20100407   3    4,351      613   340.00
20100407   4    9,723    2,384   329.50
20100407   5   24,067   12,512   326.80
20100408   0      509        5   356.30
20100408   1      762       11   351.00
20100408   2    3,014       89   347.70
20100408   3    4,266      709   339.00
20100408   4    9,707    2,093   325.60
20100408   5   25,330    8,199   322.20
20100409   0      504        9   356.90
20100409   1      747       21   353.20
20100409   2    3,018       51   349.00
20100409   3    4,223      215   340.00
20100409   4    9,846    1,645   328.20
20100409   5   25,814    9,376   324.60
20100412   0      492       26   370.00
20100412   1      722       38   359.60
20100412   2    2,969      139   354.50
20100412   3    4,038      427   347.80
20100412   4    8,134    2,559   337.20
20100412   5   26,714   10,070   329.10
20100413   0      471       29   365.00
20100413   1      696       45   358.50
20100413   2    2,921      119   352.70
20100413   3    3,858      484   345.50
20100413   4    7,765    1,413   335.30
20100413   5   27,477   11,021   328.00
20100414   0      461       12   366.50
20100414   1      673       28   361.40
20100414   2    2,900       40   354.80
20100414   3    3,837      124   347.60
20100414   4    7,449      859   337.80
20100414   5   27,741    6,845   329.80
20100415   0      402      109   382.20
20100415   1      652       33   369.30
20100415   2    2,864      126   361.40
20100415   3    3,790      252   354.30
20100415   4    7,399      759   343.80
20100415   5   27,856    7,504   334.90
20100416   0      320      121   411.90
20100416   1      641       67   383.00
20100416   2    2,624      365   367.40
20100416   3    3,789      299   354.90
20100416   4    7,333    1,181   343.00
20100416   5   28,782   10,737   334.20
20100419   0      310       12   400.00
20100419   1      641       95   358.90
20100419   2    2,617      171   347.20
20100419   3    3,775      447   332.50
20100419   4    7,169    2,384   320.20
20100419   5   28,138   16,585   313.10
20100420   0      255       56   440.00
20100420   1      636       74   375.60
20100420   2    2,611      117   357.30
20100420   3    3,760      273   341.40
20100420   4    7,113    1,082   329.30
20100420   5   28,588   13,278   322.70
20100421   0      209       46   441.50
20100421   1      645      146   386.80
20100421   2    2,590      162   363.50
20100421   3    3,843      378   344.10
20100421   4    7,094      998   332.30
20100421   5   28,783    8,359   325.50
20100422   0      203        7   450.00
20100422   1      630       68   392.00
20100422   2    2,510      283   355.90
20100422   3    3,838      571   337.90
20100422   4    7,150    1,334   325.70
20100422   5   28,070   12,848   318.30
20100423   0      -         64   455.40
20100423   1      613       90   405.00
20100423   2    2,154      485   355.30
20100423   3    3,670      302   337.20
20100423   4    7,303      571   323.20
20100423   5   28,218    7,502   315.70
20100426   1      569       82   420.50
20100426   2    2,094      124   365.00
20100426   3    3,631      250   343.90
20100426   4    7,312      596   328.50
20100426   5   26,968    7,276   320.70
20100426   6    3,108    6,559   316.20
20100427   1      545       38   429.50
20100427   2    2,081       62   364.50
20100427   3    3,580      281   340.20
20100427   4    7,241      613   324.00
20100427   5   24,314    6,144   315.90
20100427   6    6,691   10,557   311.80
20100428   1      541       27   428.00
20100428   2    1,918      258   362.00
20100428   3    3,498      372   335.00
20100428   4    6,975      737   318.00
20100428   5   21,131    6,862   310.00
20100428   6    9,729   11,963   305.80
20100430   1      517       83   395.00
20100430   2    1,897      165   350.20
20100430   3    3,456      613   320.50
20100430   4    6,779    1,313   302.30
20100430   5   14,826   12,440   294.50
20100430   6   13,029   22,355   293.00
20100506   0      498       40   356.00
20100506   1    1,759      252   305.40
20100506   2    3,234      596   289.80
20100506   3    6,244    1,779   282.00
20100506   4   12,196    7,614   279.50
20100506   5   15,680   16,471   279.60
20100507   0      466       38   327.00
20100507   1    1,579      234   305.40
20100507   2    3,151      472   286.50
20100507   3    6,247    1,088   273.30
20100507   4   10,351    6,562   263.10
20100507   5   16,843   17,397   262.60
20100510   0      378      220   340.00
20100510   1    1,551       46   313.00
20100510   2    2,894      377   292.40
20100510   3    6,056      652   278.70
20100510   4    9,723    2,128   269.50
20100510   5   16,233   11,091   269.40
20100511   0      339       78   346.90
20100511   1    1,442      211   319.80
20100511   2    2,833      252   289.70
20100511   3    5,926      414   275.20
20100511   4    8,481    3,789   265.10
20100511   5   16,025   16,988   264.50
20100512   0      344       45   333.00
20100512   1    1,351      184   312.00
20100512   2    2,782      187   287.10
20100512   3    5,836      428   272.90
20100512   4    8,016    2,640   262.70
20100512   5   16,827   16,432   262.30
20100513   0      330       24   351.00
20100513   1    1,305       71   326.50
20100513   2    2,759       85   294.10
20100513   3    5,827      294   279.30
20100513   4    7,376    2,066   269.90
20100513   5   16,234   13,135   269.40
20100514   0      315       26   352.80
20100514   1    1,167      184   328.80
20100514   2    2,734       89   288.70
20100514   3    5,694      254   272.00
20100514   4    7,006    1,828   263.10
20100514   5   16,557   11,175   262.20
20100517   0      301       51   358.80
20100517   1    1,150       45   327.20
20100517   2    2,601      396   282.30
20100517   3    5,488      396   263.50
20100517   4    6,878    2,123   253.80
20100517   5   17,205   11,471   252.80
20100518   0      310       47   370.00
20100518   1    1,121       67   338.80
20100518   2    2,576      114   295.00
20100518   3    5,389      248   273.40
20100518   4    6,118    2,134   264.10
20100518   5   17,735   10,695   262.00
20100519   0      303       17   372.00
20100519   1    1,110       45   345.20
20100519   2    2,539      172   305.00
20100519   3    5,228      440   280.70
20100519   4    6,028    1,464   270.80
20100519   5   17,649   13,278   267.70
20100520   0      284       22   373.00
20100520   1    1,090       53   349.30
20100520   2    2,434      191   309.50
20100520   3    5,091      276   278.00
20100520   4    5,892    1,223   267.70
20100520   5   17,963   10,900   263.80
20100521   0      273       15   367.80
20100521   1      956      225   350.00
20100521   2    2,386      202   322.00
20100521   3    4,940      400   284.80
20100521   4    6,030    1,234   271.60
20100521   5   18,173   10,078   266.70
20100524   0      230       63   377.80
20100524   1      926      136   357.90
20100524   2    2,404      190   334.30
20100524   3    4,793      368   297.80
20100524   4    6,076      572   281.90
20100524   5   17,648   11,225   277.20
20100525   0      -        132   377.90
20100525   1      856       79   352.00
20100525   2    2,178      305   332.10
20100525   3    4,665      381   296.20
20100525   4    6,108      697   277.10
20100525   5   17,017    9,557   271.00
20100526   1      656      228   363.00
20100526   2    1,928      532   341.10
20100526   3    4,453      457   308.30
20100526   4    6,013      564   283.80
20100526   5   15,587    5,748   275.90
20100526   6    2,265    6,174   273.70
20100527   1      648       47   369.50
20100527   2    1,709      306   349.70
20100527   3    4,230      510   318.70
20100527   4    5,796      644   294.10
20100527   5   14,203    4,019   283.80
20100527   6    3,594    7,617   281.30
20100528   1      655       40   376.00
20100528   2    1,681       82   354.00
20100528   3    4,087      208   324.50
20100528   4    5,632      342   298.20
20100528   5   12,926    3,251   286.40
20100528   6    4,778    7,197   284.80
20100531   1      660       58   380.20
20100531   2    1,662      117   360.70
20100531   3    3,855      416   333.20
20100531   4    5,364      409   303.10
20100531   5   11,179    4,497   287.20
20100531   6    6,356    8,768   285.10
20100601   0      621       62   379.90
20100601   1    1,563      172   364.70
20100601   2    3,326      880   340.20
20100601   3    4,904    1,005   310.80
20100601   4   10,365    3,586   285.60
20100601   5    7,804    8,763   282.20
20100602   0      560       74   366.00
20100602   1    1,517      162   351.30
20100602   2    3,177      522   323.90
20100602   3    4,345    1,084   296.80
20100602   4    8,927    4,009   272.40
20100602   5    8,977   13,397   269.20
20100603   0      496       70   364.70
20100603   1    1,414      184   354.40
20100603   2    3,066      292   327.90
20100603   3    4,254      392   300.20
20100603   4    8,470    2,093   276.70
20100603   5    9,301    9,156   273.50
20100604   0      480       17   357.90
20100604   1    1,394      126   353.20
20100604   2    3,112      362   326.70
20100604   3    4,000      549   299.60
20100604   4    7,878    2,333   277.60
20100604   5   10,445   10,378   273.90
20100607   0      465       28   345.00
20100607   1    1,365      157   340.70
20100607   2    3,073      236   312.00
20100607   3    3,921      281   284.00
20100607   4    7,497    2,120   262.40
20100607   5   11,611    9,678   257.30
20100608   0      452       23   351.00
20100608   1    1,334      118   343.60
20100608   2    3,112      279   316.80
20100608   3    3,902      366   289.00
20100608   4    7,278    1,183   267.10
20100608   5   11,813    7,267   262.10
20100609   0      417       45   349.20
20100609   1    1,100      452   329.00
20100609   2    3,095      195   311.00
20100609   3    3,801      537   286.40
20100609   4    6,552    2,005   265.60
20100609   5   12,627   11,784   260.20
20100610   0      395       33   351.40
20100610   1    1,044      234   328.20
20100610   2    3,025      363   309.60
20100610   3    3,809      489   287.90
20100610   4    6,451      708   268.50
20100610   5   12,677    7,092   263.00
20100611   0      394       43   349.90
20100611   1    1,025      129   330.30
20100611   2    2,986      201   311.70
20100611   3    3,942      347   289.80
20100611   4    6,280      802   269.80
20100611   5   13,096    6,049   264.80
20100614   0      369       41   355.00
20100614   1    1,050      233   338.30
20100614   2    2,921      338   319.20
20100614   3    3,995      308   297.60
20100614   4    6,032      787   279.80
20100614   5   14,280    7,445   274.80
20100615   0      334       72   358.00
20100615   1    1,039      116   343.50
20100615   2    2,712      473   322.90
20100615   3    3,922      338   302.00
20100615   4    5,662      986   284.00
20100615   5   14,523    6,937   278.20
20100616   0      300       61   361.40
20100616   1    1,001      131   350.50
20100616   2    2,653      208   330.60
20100616   3    3,871      181   309.20
20100616   4    5,412      722   291.10
20100616   5   14,608    6,784   285.70
20100617   0      297       22   353.50
20100617   1      942      117   342.60
20100617   2    2,585      302   322.60
20100617   3    3,865      225   301.20
20100617   4    5,199      931   281.90
20100617   5   14,740    9,401   275.30
20100618   0      235       78   354.00
20100618   1      877      105   342.00
20100618   2    2,450      346   322.70
20100618   3    3,869      223   301.10
20100618   4    5,138      723   281.30
20100618   5   15,023    7,188   274.40
20100621   0      229       13   355.10
20100621   1      883      129   350.00
20100621   2    2,411      186   331.00
20100621   3    3,822      278   309.00
20100621   4    5,106      617   289.50
20100621   5   15,113    7,450   282.60
20100622   0      214       18   354.00
20100622   1      870       58   347.20
20100622   2    2,351      128   328.20
20100622   3    3,836      120   306.00
20100622   4    5,008      493   285.50
20100622   5   15,205    4,630   277.60
20100623   0      203       32   364.00
20100623   1      851       50   349.50
20100623   2    2,319      221   330.20
20100623   3    3,810      182   308.30
20100623   4    4,955      612   287.40
20100623   5   15,518    5,872   277.90
20100624   0      -        188   372.00
20100624   1      858      115   356.70
20100624   2    2,203      524   336.60
20100624   3    3,715      298   314.50
20100624   4    4,734      828   292.50
20100624   5   15,085    7,978   280.90
20100625   1      851      107   363.70
20100625   2    1,938      533   340.20
20100625   3    3,598      355   319.90
20100625   4    4,531      665   297.70
20100625   5   14,548    6,404   284.70
20100625   6    1,972    4,794   278.60
20100628   1      836       83   367.10
20100628   2    1,905      150   340.20
20100628   3    3,503      250   321.30
20100628   4    4,382      457   300.20
20100628   5   14,240    4,082   289.50
20100628   6    3,882    6,063   283.80
20100629   1      814       88   348.40
20100629   2    1,837      186   321.80
20100629   3    3,655      759   305.60
20100629   4    4,017      840   286.30
20100629   5   12,243    5,821   277.70
20100629   6    5,875   10,447   274.40
20100630   1      793       83   343.00
20100630   2    1,774      185   315.70
20100630   3    3,685      471   299.80
20100630   4   3,783     693   279.10
20100630   5   9,749   6,087   270.90
20100630   6   8,007   8,781   269.20
                  Crude Oil - NYMAX Price                           Exchange Rate - Oanda

                         Delivery       Price
                                                      Period    JPY / USD
             Period       Term       (USD/Barrel)
200501030   20050103        0                42.12   20050101         102.44
200501031   20050103        1                42.34   20050102         102.60
200501032   20050103        2                42.37   20050103         102.74
200501033   20050103        3                42.19   20050104         102.73
200501040   20050104        0                43.91   20050105         104.68
200501041   20050104        1                44.08   20050106         104.12
200501042   20050104        2                44.05   20050107         105.08
200501043   20050104        3                43.81   20050108         104.86
200501050   20050105        0                43.39   20050109         104.84
200501051   20050105        1                43.61   20050110         104.85
200501052   20050105        2                43.55   20050111         104.22
200501053   20050105        3                43.29   20050112         103.39
200501060   20050106        0                45.56   20050113         102.41
200501061   20050106        1                45.78   20050114         102.43
200501062   20050106        2                45.63   20050115         102.05
200501063   20050106        3                45.30   20050116         102.07
200501070   20050107        0                45.43   20050117         102.02
200501071   20050107        1                45.65   20050118         102.17
200501072   20050107        2                45.47   20050119         102.29
200501073   20050107        3                45.11   20050120         102.82
200501100   20050110        0                45.33   20050121         103.34
200501101   20050110        1                45.57   20050122         102.75
200501102   20050110        2                45.34   20050123         102.69
200501103   20050110        3                44.97   20050124         102.81
200501110   20050111        0                45.68   20050125         102.62
200501111   20050111        1                45.91   20050126         104.13
200501112   20050111        2                45.64   20050127         103.06
200501113   20050111        3                45.27   20050128         103.12
200501120   20050112        0                46.37   20050129         103.41
200501121   20050112        1                46.56   20050130         103.30
200501122   20050112        2                46.25   20050131         103.51
200501123   20050112        3                45.86   20050201         103.66
200501130   20050113        0                48.04   20050202         103.68
200501131   20050113        1                48.19   20050203         103.74
200501132   20050113        2                47.82   20050204         104.48
200501133   20050113        3                47.39   20050205         104.04
200501140   20050114        0                48.38   20050206         104.05
200501141   20050114        1                48.53   20050207         104.37
200501142   20050114        2                48.18   20050208         104.89
200501143   20050114        3                47.78   20050209         105.81
200501180   20050118        0                48.38   20050210         105.69
200501181   20050118        1                48.48   20050211         105.85
200501182   20050118        2                48.28   20050212         105.79
200501183   20050118        3                47.93   20050213         105.75
200501190   20050119        0                47.55   20050214         105.62
200501191   20050119        1                47.86   20050215         105.17
200501192   20050119        2                47.71   20050216         104.44
200501193   20050119        3                47.40   20050217         105.44
200501200   20050120        0                46.91   20050218         105.57
200501201   20050120        1                47.31   20050219         105.66
200501202   20050120        2                47.26   20050220         105.65
200501203   20050120        3                47.00   20050221         105.70
200501210   20050121        0                48.53   20050222         105.58
200501211   20050121        1                48.60   20050223         104.07
200501212   20050121        2                48.37   20050224         104.92
200501213   20050121   3   48.02   20050225   105.41
200501241   20050124   1   48.81   20050226   105.20
200501242   20050124   2   48.93   20050227   105.34
200501243   20050124   3   48.76   20050228   105.24
200501244   20050124   4   48.44   20050301   104.56
200501251   20050125   1   49.64   20050302   104.42
200501252   20050125   2   49.80   20050303   104.68
200501253   20050125   3   49.70   20050304   105.29
200501254   20050125   4   49.42   20050305   104.76
200501261   20050126   1   48.78   20050306   104.76
200501262   20050126   2   48.94   20050307   104.76
200501263   20050126   3   48.95   20050308   105.19
200501264   20050126   4   48.75   20050309   104.75
200501271   20050127   1   48.84   20050310   103.97
200501272   20050127   2   49.02   20050311   104.07
200501273   20050127   3   49.06   20050312   104.04
200501274   20050127   4   48.85   20050313   104.04
200501281   20050128   1   47.18   20050314   103.88
200501282   20050128   2   47.44   20050315   104.94
200501283   20050128   3   47.52   20050316   104.51
200501284   20050128   4   47.40   20050317   104.21
200501311   20050131   1   48.20   20050318   104.59
200501312   20050131   2   48.45   20050319   104.75
200501313   20050131   3   48.50   20050320   104.73
200501314   20050131   4   48.35   20050321   104.74
200502010   20050201   0   47.12   20050322   105.11
200502011   20050201   1   47.57   20050323   105.60
200502012   20050201   2   47.79   20050324   106.11
200502013   20050201   3   47.72   20050325   106.34
200502020   20050202   0   46.69   20050326   106.40
200502021   20050202   1   47.15   20050327   106.37
200502022   20050202   2   47.34   20050328   106.36
200502023   20050202   3   47.27   20050329   107.23
200502030   20050203   0   46.45   20050330   107.58
200502031   20050203   1   46.88   20050331   107.55
200502032   20050203   2   47.10   20050401   107.23
200502033   20050203   3   47.07   20050402   107.60
200502040   20050204   0   46.48   20050403   107.26
200502041   20050204   1   46.95   20050404   107.68
200502042   20050204   2   47.15   20050405   108.31
200502043   20050204   3   47.12   20050406   108.19
200502070   20050207   0   45.28   20050407   108.70
200502071   20050207   1   45.96   20050408   108.65
200502072   20050207   2   46.26   20050409   108.30
200502073   20050207   3   46.29   20050410   108.35
200502080   20050208   0   45.40   20050411   108.31
200502081   20050208   1   46.06   20050412   107.87
200502082   20050208   2   46.36   20050413   107.72
200502083   20050208   3   46.42   20050414   107.40
200502090   20050209   0   45.46   20050415   108.16
200502091   20050209   1   46.08   20050416   107.79
200502092   20050209   2   46.36   20050417   107.77
200502093   20050209   3   46.37   20050418   107.70
200502100   20050210   0   47.10   20050419   107.59
200502101   20050210   1   47.69   20050420   106.77
200502102   20050210   2   47.92   20050421   106.80
200502103   20050210   3   47.83   20050422   106.90
200502110   20050211   0   47.16   20050423   106.06
200502111   20050211   1   47.80   20050424   105.89
200502112   20050211   2   48.05   20050425   105.38
200502113   20050211   3   47.95   20050426   105.66
200502140   20050214   0   47.44   20050427   105.99
200502141   20050214   1   48.02   20050428   105.88
200502142   20050214   2   48.25   20050429   106.05
200502143   20050214   3   48.17   20050430   104.88
200502150   20050215   0   47.26   20050501   104.81
200502151   20050215   1   47.77   20050502   105.18
200502152   20050215   2   48.04   20050503   105.02
200502153   20050215   3   47.97   20050504   104.94
200502160   20050216   0   48.33   20050505   104.52
200502161   20050216   1   48.86   20050506   104.51
200502162   20050216   2   49.11   20050507   105.00
200502163   20050216   3   49.02   20050508   105.03
200502170   20050217   0   47.54   20050509   105.16
200502171   20050217   1   48.22   20050510   105.66
200502172   20050217   2   48.56   20050511   105.61
200502173   20050217   3   48.59   20050512   105.78
200502180   20050218   0   48.35   20050513   106.79
200502181   20050218   1   49.01   20050514   107.40
200502182   20050218   2   49.39   20050515   107.39
200502183   20050218   3   49.43   20050516   107.27
200502220   20050222   0   51.15   20050517   106.87
200502221   20050222   1   51.42   20050518   107.56
200502222   20050222   2   51.72   20050519   106.85
200502223   20050222   3   51.66   20050520   107.68
200502231   20050223   1   51.17   20050521   108.17
200502232   20050223   2   51.59   20050522   108.16
200502233   20050223   3   51.59   20050523   108.24
200502234   20050223   4   51.30   20050524   107.63
200502241   20050224   1   51.39   20050525   107.56
200502242   20050224   2   51.85   20050526   107.73
200502243   20050224   3   51.91   20050527   107.93
200502244   20050224   4   51.69   20050528   107.98
200502251   20050225   1   51.49   20050529   108.03
200502252   20050225   2   51.95   20050530   108.02
200502253   20050225   3   52.04   20050531   108.00
200502254   20050225   4   51.89   20050601   108.55
200502281   20050228   1   51.75   20050602   108.75
200502282   20050228   2   52.33   20050603   108.26
200502283   20050228   3   52.50   20050604   107.74
200502284   20050228   4   52.38   20050605   107.95
200503010   20050301   0   51.68   20050606   107.76
200503011   20050301   1   52.31   20050607   106.92
200503012   20050301   2   52.53   20050608   106.61
200503013   20050301   3   52.46   20050609   107.38
200503020   20050302   0   53.05   20050610   107.54
200503021   20050302   1   53.62   20050611   108.58
200503022   20050302   2   53.74   20050612   108.71
200503023   20050302   3   53.59   20050613   108.59
200503030   20050303   0   53.57   20050614   109.55
200503031   20050303   1   54.16   20050615   109.49
200503032   20050303   2   54.06   20050616   109.24
200503033   20050303   3   53.86   20050617   108.97
200503040   20050304   0   53.78   20050618   108.66
200503041   20050304   1   54.28   20050619   108.59
200503042   20050304   2   54.18   20050620   108.85
200503043   20050304   3   53.96   20050621   109.39
200503070   20050307   0   53.89   20050622   108.28
200503071   20050307   1   54.54   20050623   108.85
200503072   20050307   2   54.54   20050624   108.89
200503073   20050307   3   54.35   20050625   109.08
200503080   20050308   0   54.59   20050626   109.07
200503081   20050308   1   55.23   20050627   109.03
200503082   20050308   2   55.30   20050628   109.31
200503083   20050308   3   55.10   20050629   109.97
200503090   20050309   0   54.77   20050630   110.58
200503091   20050309   1   55.38   20050701   110.94
200503092   20050309   2   55.45   20050702   111.78
200503093   20050309   3   55.25   20050703   111.80
200503100   20050310   0   53.54   20050704   111.70
200503101   20050310   1   54.26   20050705   111.65
200503102   20050310   2   54.49   20050706   111.62
200503103   20050310   3   54.44   20050707   112.20
200503110   20050311   0   54.43   20050708   112.10
200503111   20050311   1   55.12   20050709   112.19
200503112   20050311   2   55.35   20050710   112.29
200503113   20050311   3   55.31   20050711   112.18
200503140   20050314   0   54.95   20050712   111.81
200503141   20050314   1   55.65   20050713   110.88
200503142   20050314   2   55.95   20050714   111.93
200503143   20050314   3   55.93   20050715   112.34
200503150   20050315   0   55.05   20050716   112.23
200503151   20050315   1   55.65   20050717   112.22
200503152   20050315   2   56.00   20050718   112.26
200503153   20050315   3   56.05   20050719   111.94
200503160   20050316   0   56.46   20050720   112.79
200503161   20050316   1   57.04   20050721   112.75
200503162   20050316   2   57.42   20050722   110.18
200503163   20050316   3   57.53   20050723   111.35
200503170   20050317   0   56.40   20050724   111.36
200503171   20050317   1   56.91   20050725   111.27
200503172   20050317   2   57.42   20050726   111.46
200503173   20050317   3   57.64   20050727   112.53
200503180   20050318   0   56.72   20050728   112.37
200503181   20050318   1   57.24   20050729   112.15
200503182   20050318   2   57.83   20050730   112.46
200503183   20050318   3   58.17   20050731   112.50
200503210   20050321   0   56.62   20050801   112.53
200503211   20050321   1   57.46   20050802   112.25
200503212   20050321   2   58.06   20050803   111.44
200503213   20050321   3   58.42   20050804   111.08
200503220   20050322   0   56.03   20050805   111.32
200503221   20050322   1   56.72   20050806   112.01
200503222   20050322   2   57.20   20050807   111.97
200503223   20050322   3   57.46   20050808   112.03
200503231   20050323   1   53.81   20050809   112.16
200503232   20050323   2   54.74   20050810   112.02
200503233   20050323   3   55.32   20050811   110.76
200503234   20050323   4   55.68   20050812   109.66
200503241   20050324   1   54.84   20050813   109.42
200503242   20050324   2   55.65   20050814   109.41
200503243   20050324   3   56.11   20050815   109.59
200503244   20050324   4   56.35   20050816   109.25
200503281   20050328   1   54.05   20050817   109.54
200503282   20050328   2   54.78   20050818   110.00
200503283   20050328   3   55.15   20050819   110.48
200503284   20050328   4   55.31   20050820   110.44
200503291   20050329   1   54.23   20050821   110.49
200503292   20050329   2   54.95   20050822   110.44
200503293   20050329   3   55.21   20050823   109.69
200503294   20050329   4   55.31   20050824   109.87
200503301   20050330   1   53.99   20050825   110.23
200503302   20050330   2   54.79   20050826   110.09
200503303   20050330   3   55.26   20050827   110.23
200503304   20050330   4   55.44   20050828   110.19
200503311   20050331   1   55.40   20050829   110.21
200503312   20050331   2   56.42   20050830   110.63
200503313   20050331   3   56.91   20050831   111.30
200503314   20050331   4   57.09   20050901   110.71
200504010   20050401   0   57.27   20050902   109.89
200504011   20050401   1   58.29   20050903   109.67
200504012   20050401   2   58.87   20050904   109.85
200504013   20050401   3   59.09   20050905   109.71
200504040   20050404   0   57.01   20050906   109.17
200504041   20050404   1   58.10   20050907   109.66
200504042   20050404   2   58.80   20050908   110.06
200504043   20050404   3   59.12   20050909   110.53
200504050   20050405   0   56.04   20050910   109.72
200504051   20050405   1   57.10   20050911   109.73
200504052   20050405   2   57.79   20050912   109.05
200504053   20050405   3   58.12   20050913   110.28
200504060   20050406   0   55.85   20050914   110.66
200504061   20050406   1   56.89   20050915   110.38
200504062   20050406   2   57.54   20050916   110.68
200504063   20050406   3   57.86   20050917   111.37
200504070   20050407   0   54.11   20050918   111.38
200504071   20050407   1   55.33   20050919   111.40
200504072   20050407   2   55.99   20050920   111.50
200504073   20050407   3   56.30   20050921   111.93
200504080   20050408   0   53.32   20050922   111.35
200504081   20050408   1   54.65   20050923   111.74
200504082   20050408   2   55.36   20050924   112.44
200504083   20050408   3   55.70   20050925   112.52
200504110   20050411   0   53.71   20050926   112.59
200504111   20050411   1   55.10   20050927   112.20
200504112   20050411   2   55.82   20050928   113.31
200504113   20050411   3   56.16   20050929   113.16
200504120   20050412   0   51.86   20050930   113.01
200504121   20050412   1   53.53   20051001   113.53
200504122   20050412   2   54.37   20051002   113.54
200504123   20050412   3   54.72   20051003   113.39
200504130   20050413   0   50.22   20051004   114.14
200504131   20050413   1   52.13   20051005   114.22
200504132   20050413   2   53.12   20051006   114.00
200504133   20050413   3   53.52   20051007   113.27
200504140   20050414   0   51.13   20051008   113.79
200504141   20050414   1   52.78   20051009   113.89
200504142   20050414   2   53.66   20051010   113.81
200504143   20050414   3   54.02   20051011   114.14
200504150   20050415   0   50.49   20051012   114.57
200504151   20050415   1   52.06   20051013   114.41
200504152   20050415   2   53.00   20051014   114.36
200504153   20050415   3   53.38   20051015   114.03
200504180   20050418   0   50.37   20051016   114.02
200504181   20050418   1   51.47   20051017   114.17
200504182   20050418   2   52.30   20051018   114.93
200504183   20050418   3   52.62   20051019   115.65
200504190   20050419   0   52.29   20051020   115.28
200504191   20050419   1   53.57   20051021   115.39
200504192   20050419   2   54.46   20051022   115.95
200504193   20050419   3   54.77   20051023   115.93
200504200   20050420   0   52.44   20051024   115.96
200504201   20050420   1   54.03   20051025   115.50
200504202   20050420   2   55.13   20051026   115.10
200504203   20050420   3   55.58   20051027   115.87
200504210   20050421   0   54.20   20051028   115.49
200504211   20050421   1   55.55   20051029   115.75
200504212   20050421   2   56.13   20051030   115.75
200504213   20050421   3   56.36   20051031   115.68
200504220   20050422   0   55.39   20051101   115.74
200504221   20050422   1   56.54   20051102   116.64
200504222   20050422   2   57.08   20051103   116.82
200504223   20050422   3   57.28   20051104   117.20
200504251   20050425   1   54.57   20051105   118.29
200504252   20050425   2   55.91   20051106   118.32
200504253   20050425   3   56.52   20051107   118.29
200504254   20050425   4   56.74   20051108   117.65
200504261   20050426   1   54.20   20051109   117.23
200504262   20050426   2   55.65   20051110   117.57
200504263   20050426   3   56.30   20051111   118.25
200504264   20050426   4   56.55   20051112   117.90
200504271   20050427   1   51.61   20051113   118.09
200504272   20050427   2   53.19   20051114   117.98
200504273   20050427   3   54.02   20051115   118.75
200504274   20050427   4   54.40   20051116   118.86
200504281   20050428   1   51.77   20051117   119.15
200504282   20050428   2   53.25   20051118   118.75
200504283   20050428   3   54.12   20051119   119.15
200504284   20050428   4   54.59   20051120   119.13
200504291   20050429   1   49.72   20051121   119.20
200504292   20050429   2   51.45   20051122   118.95
200504293   20050429   3   52.40   20051123   118.85
200504294   20050429   4   52.93   20051124   118.74
200505020   20050502   0   50.92   20051125   118.96
200505021   20050502   1   52.64   20051126   119.62
200505022   20050502   2   53.56   20051127   119.29
200505023   20050502   3   54.08   20051128   119.66
200505030   20050503   0   49.50   20051129   119.68
200505031   20050503   1   51.23   20051130   119.72
200505032   20050503   2   52.14   20051201   119.16
200505033   20050503   3   52.67   20051202   119.59
200505040   20050504   0   50.13   20051203   120.00
200505041   20050504   1   51.90   20051204   120.64
200505042   20050504   2   52.75   20051205   120.66
200505043   20050504   3   53.27   20051206   120.69
200505050   20050505   0   50.83   20051207   121.11
200505051   20050505   1   52.49   20051208   120.99
200505052   20050505   2   53.17   20051209   120.93
200505053   20050505   3   53.61   20051210   120.66
200505060   20050506   0   50.96   20051211   120.49
200505061   20050506   1   52.67   20051212   120.71
200505062   20050506   2   53.23   20051213   120.71
200505063   20050506   3   53.55   20051214   120.55
200505090   20050509   0   52.03   20051215   119.98
200505091   20050509   1   53.38   20051216   118.73
200505092   20050509   2   53.73   20051217   116.85
200505093   20050509   3   53.86   20051218   116.12
200505100   20050510   0   52.07   20051219   115.73
200505101   20050510   1   53.49   20051220   115.72
200505102   20050510   2   53.92   20051221   116.07
200505103   20050510   3   54.03   20051222   116.53
200505110   20050511   0   50.45   20051223   117.17
200505111   20050511   1   51.95   20051224   117.28
200505112   20050511   2   52.58   20051225   116.60
200505113   20050511   3   52.75   20051226   116.30
200505120   20050512   0   48.54   20051227   116.30
200505121   20050512   1   50.19   20051228   116.36
200505122   20050512   2   51.01   20051229   116.93
200505123   20050512   3   51.39   20051230   117.36
200505130   20050513   0   48.67   20051231   117.87
200505131   20050513   1   50.28   20060101   117.68
200505132   20050513   2   51.07   20060102   117.82
200505133   20050513   3   51.50   20060103   117.80
200505160   20050516   0   48.61   20060104   117.85
200505161   20050516   1   50.17   20060105   117.32
200505162   20050516   2   50.82   20060106   116.13
200505163   20050516   3   51.22   20060107   115.67
200505170   20050517   0   48.97   20060108   114.51
200505171   20050517   1   50.67   20060109   114.51
200505172   20050517   2   51.21   20060110   114.23
200505173   20050517   3   51.55   20060111   114.47
200505180   20050518   0   47.25   20060112   114.44
200505181   20050518   1   49.13   20060113   114.07
200505182   20050518   2   49.96   20060114   114.51
200505183   20050518   3   50.43   20060115   114.23
200505190   20050519   0   46.92   20060116   114.23
200505191   20050519   1   48.74   20060117   114.76
200505192   20050519   2   49.65   20060118   115.20
200505193   20050519   3   50.21   20060119   115.38
200505200   20050520   0   46.80   20060120   115.25
200505201   20050520   1   48.65   20060121   115.43
200505202   20050520   2   49.70   20060122   115.35
200505203   20050520   3   50.41   20060123   115.35
200505231   20050523   1   49.16   20060124   114.74
200505232   20050523   2   50.05   20060125   114.59
200505233   20050523   3   50.72   20060126   115.11
200505234   20050523   4   51.20   20060127   115.81
200505241   20050524   1   49.67   20060128   116.52
200505242   20050524   2   50.47   20060129   117.32
200505243   20050524   3   51.01   20060130   117.31
200505244   20050524   4   51.43   20060131   117.45
200505251   20050525   1   50.98   20060201   117.37
200505252   20050525   2   51.66   20060202   117.48
200505253   20050525   3   52.06   20060203   118.34
200505254   20050525   4   52.38   20060204   118.65
200505261   20050526   1   51.01   20060205   118.93
200505262   20050526   2   51.71   20060206   118.98
200505263   20050526   3   52.14   20060207   118.80
200505264   20050526   4   52.48   20060208   118.51
200505271   20050527   1   51.85   20060209   118.17
200505272   20050527   2   52.36   20060210   118.59
200505273   20050527   3   52.66   20060211   118.03
200505274   20050527   4   52.91   20060212   117.91
200505311   20050531   1   51.97   20060213   117.91
200505312   20050531   2   52.75   20060214   117.89
200505313   20050531   3   53.03   20060215   117.46
200505314   20050531   4   53.25   20060216   117.61
200506010   20050601   0   54.60   20060217   117.93
200506011   20050601   1   55.42   20060218   118.17
200506012   20050601   2   55.79   20060219   118.10
200506013   20050601   3   56.01   20060220   118.13
200506020   20050602   0   53.63   20060221   118.20
200506021   20050602   1   54.62   20060222   118.64
200506022   20050602   2   55.10   20060223   118.66
200506023   20050602   3   55.37   20060224   117.66
200506030   20050603   0   55.03   20060225   116.84
200506031   20050603   1   55.98   20060226   116.94
200506032   20050603   2   56.54   20060227   116.94
200506033   20050603   3   56.85   20060228   116.31
200506060   20050606   0   54.49   20060301   116.19
200506061   20050606   1   55.69   20060302   115.91
200506062   20050606   2   56.44   20060303   116.15
200506063   20050606   3   56.89   20060304   116.32
200506070   20050607   0   53.76   20060305   116.41
200506071   20050607   1   54.94   20060306   116.41
200506072   20050607   2   55.78   20060307   117.00
200506073   20050607   3   56.32   20060308   117.70
200506080   20050608   0   52.54   20060309   117.77
200506081   20050608   1   53.85   20060310   117.75
200506082   20050608   2   54.74   20060311   118.53
200506083   20050608   3   55.34   20060312   119.00
200506090   20050609   0   54.28   20060313   119.00
200506091   20050609   1   55.57   20060314   118.97
200506092   20050609   2   56.37   20060315   118.32
200506093   20050609   3   56.90   20060316   117.51
200506100   20050610   0   53.54   20060317   117.44
200506101   20050610   1   54.68   20060318   116.47
200506102   20050610   2   55.50   20060319   115.96
200506103   20050610   3   55.97   20060320   115.97
200506130   20050613   0   55.62   20060321   116.16
200506131   20050613   1   56.82   20060322   116.66
200506132   20050613   2   57.66   20060323   117.11
200506133   20050613   3   58.16   20060324   117.13
200506140   20050614   0   55.00   20060325   117.94
200506141   20050614   1   55.97   20060326   117.51
200506142   20050614   2   56.79   20060327   117.51
200506143   20050614   3   57.33   20060328   116.87
200506150   20050615   0   55.57   20060329   116.89
200506151   20050615   1   56.41   20060330   117.87
200506152   20050615   2   57.08   20060331   117.59
200506153   20050615   3   57.53   20060401   117.56
200506160   20050616   0   56.58   20060402   117.82
200506161   20050616   1   57.43   20060403   117.83
200506162   20050616   2   58.04   20060404   118.14
200506163   20050616   3   58.46   20060405   117.64
200506170   20050617   0   58.47   20060406   117.32
200506171   20050617   1   59.18   20060407   117.58
200506172   20050617   2   59.73   20060408   117.88
200506173   20050617   3   60.04   20060409   118.35
200506200   20050620   0   59.37   20060410   118.35
200506201   20050620   1   59.88   20060411   118.30
200506202   20050620   2   60.50   20060412   118.51
200506203   20050620   3   60.75   20060413   118.25
200506210   20050621   0   58.90   20060414   118.51
200506211   20050621   1   59.04   20060415   118.66
200506212   20050621   2   59.63   20060416   118.73
200506213   20050621   3   59.90   20060417   118.74
200506220   20050622   0   58.09   20060418   118.15
200506221   20050622   1   58.74   20060419   117.80
200506222   20050622   2   59.09   20060420   117.20
200506223   20050622   3   59.32   20060421   117.55
200506231   20050623   1   59.42   20060422   117.32
200506232   20050623   2   60.05   20060423   116.65
200506233   20050623   3   60.42   20060424   116.62
200506234   20050623   4   60.64   20060425   115.29
200506241   20050624   1   59.84   20060426   114.66
200506242   20050624   2   60.49   20060427   114.98
200506243   20050624   3   60.85   20060428   114.58
200506244   20050624   4   61.06   20060429   114.16
200506271   20050627   1   60.54   20060430   113.88
200506272   20050627   2   61.33   20060501   113.88
200506273   20050627   3   61.76   20060502   113.27
200506274   20050627   4   61.97   20060503   113.55
200506281   20050628   1   58.20   20060504   113.38
200506282   20050628   2   59.11   20060505   113.77
200506283   20050628   3   59.67   20060506   113.36
200506284   20050628   4   60.02   20060507   112.63
200506291   20050629   1   57.26   20060508   112.61
200506292   20050629   2   58.23   20060509   111.63
200506293   20050629   3   58.89   20060510   111.53
200506294   20050629   4   59.31   20060511   110.78
200506301   20050630   1   56.50   20060512   110.93
200506302   20050630   2   57.64   20060513   110.13
200506303   20050630   3   58.36   20060514   110.05
200506304   20050630   4   58.80   20060515   110.07
200507010   20050701   0   58.75   20060516   109.95
200507011   20050701   1   59.81   20060517   110.23
200507012   20050701   2   60.43   20060518   109.72
200507013   20050701   3   60.75   20060519   110.84
200507050   20050705   0   59.59   20060520   111.36
200507051   20050705   1   60.74   20060521   111.73
200507052   20050705   2   61.50   20060522   111.74
200507053   20050705   3   61.95   20060523   112.10
200507060   20050706   0   61.28   20060524   111.41
200507061   20050706   1   62.13   20060525   112.25
200507062   20050706   2   62.76   20060526   112.45
200507063   20050706   3   63.18   20060527   112.13
200507070   20050707   0   60.73   20060528   112.72
200507071   20050707   1   61.68   20060529   112.71
200507072   20050707   2   62.33   20060530   112.41
200507073   20050707   3   62.74   20060531   112.17
200507080   20050708   0   59.63   20060601   112.16
200507081   20050708   1   60.64   20060602   112.73
200507082   20050708   2   61.29   20060603   112.38
200507083   20050708   3   61.69   20060604   111.78
200507110   20050711   0   58.92   20060605   111.78
200507111   20050711   1   60.08   20060606   111.72
200507112   20050711   2   60.86   20060607   112.59
200507113   20050711   3   61.33   20060608   113.29
200507120   20050712   0   60.62   20060609   113.88
200507121   20050712   1   61.48   20060610   113.95
200507122   20050712   2   62.13   20060611   113.99
200507123   20050712   3   62.53   20060612   114.00
200507130   20050713   0   60.01   20060613   114.23
200507131   20050713   1   60.85   20060614   114.68
200507132   20050713   2   61.49   20060615   115.07
200507133   20050713   3   61.87   20060616   114.96
200507140   20050714   0   57.80   20060617   114.88
200507141   20050714   1   58.70   20060618   115.24
200507142   20050714   2   59.33   20060619   115.24
200507143   20050714   3   59.69   20060620   115.51
200507150   20050715   0   58.09   20060621   115.15
200507151   20050715   1   59.13   20060622   114.81
200507152   20050715   2   59.77   20060623   115.30
200507153   20050715   3   60.11   20060624   116.21
200507180   20050718   0   57.32   20060625   116.59
200507181   20050718   1   58.42   20060626   116.59
200507182   20050718   2   59.13   20060627   116.38
200507183   20050718   3   59.52   20060628   116.22
200507190   20050719   0   57.46   20060629   116.31
200507191   20050719   1   58.69   20060630   116.32
200507192   20050719   2   59.34   20060701   114.75
200507193   20050719   3   59.78   20060702   114.49
200507200   20050720   0   56.72   20060703   114.49
200507201   20050720   1   58.02   20060704   114.62
200507202   20050720   2   58.70   20060705   114.61
200507203   20050720   3   59.19   20060706   115.14
200507210   20050721   0   57.13   20060707   115.45
200507211   20050721   1   57.86   20060708   114.74
200507212   20050721   2   58.45   20060709   114.08
200507213   20050721   3   58.84   20060710   114.08
200507220   20050722   0   58.65   20060711   113.90
200507221   20050722   1   59.26   20060712   114.24
200507222   20050722   2   59.83   20060713   114.80
200507223   20050722   3   60.20   20060714   115.34
200507251   20050725   1   59.00   20060715   115.87
200507252   20050725   2   59.75   20060716   116.16
200507253   20050725   3   60.30   20060717   116.16
200507254   20050725   4   60.67   20060718   116.70
200507261   20050726   1   59.20   20060719   117.10
200507262   20050726   2   60.01   20060720   117.32
200507263   20050726   3   60.60   20060721   116.82
200507264   20050726   4   60.99   20060722   116.52
200507271   20050727   1   59.11   20060723   116.17
200507272   20050727   2   60.12   20060724   116.17
200507273   20050727   3   60.79   20060725   116.59
200507274   20050727   4   61.24   20060726   116.85
200507281   20050728   1   59.94   20060727   116.92
200507282   20050728   2   60.98   20060728   115.95
200507283   20050728   3   61.68   20060729   115.39
200507284   20050728   4   62.19   20060730   114.66
200507291   20050729   1   60.57   20060731   114.66
200507292   20050729   2   61.65   20060801   114.52
200507293   20050729   3   62.35   20060802   114.74
200507294   20050729   4   62.86   20060803   114.52
200508010   20050801   0   61.57   20060804   114.86
200508011   20050801   1   62.70   20060805   114.92
200508012   20050801   2   63.43   20060806   114.49
200508013   20050801   3   63.96   20060807   114.49
200508020   20050802   0   61.89   20060808   114.69
200508021   20050802   1   62.87   20060809   115.10
200508022   20050802   2   63.63   20060810   115.32
200508023   20050802   3   64.16   20060811   115.19
200508030   20050803   0   60.86   20060812   115.77
200508031   20050803   1   61.87   20060813   116.36
200508032   20050803   2   62.63   20060814   116.36
200508033   20050803   3   63.17   20060815   116.46
200508040   20050804   0   61.38   20060816   116.41
200508041   20050804   1   62.31   20060817   116.00
200508042   20050804   2   63.04   20060818   115.64
200508043   20050804   3   63.56   20060819   115.91
200508050   20050805   0   62.31   20060820   115.84
200508051   20050805   1   63.28   20060821   115.84
200508052   20050805   2   63.96   20060822   115.74
200508053   20050805   3   64.44   20060823   116.26
200508080   20050808   0   63.94   20060824   116.39
200508081   20050808   1   64.90   20060825   116.41
200508082   20050808   2   65.50   20060826   116.99
200508083   20050808   3   65.87   20060827   117.34
200508090   20050809   0   63.07   20060828   117.34
200508091   20050809   1   64.16   20060829   117.16
200508092   20050809   2   64.91   20060830   116.90
200508093   20050809   3   65.29   20060831   116.94
200508100   20050810   0   64.90   20060901   117.24
200508101   20050810   1   66.06   20060902   117.29
200508102   20050810   2   66.77   20060903   117.14
200508103   20050810   3   67.12   20060904   117.14
200508110   20050811   0   65.80   20060905   116.42
200508111   20050811   1   66.75   20060906   115.92
200508112   20050811   2   67.28   20060907   116.42
200508113   20050811   3   67.52   20060908   116.55
200508120   20050812   0   66.86   20060909   116.51
200508121   20050812   1   67.37   20060910   116.99
200508122   20050812   2   67.55   20060911   116.99
200508123   20050812   3   67.64   20060912   117.18
200508150   20050815   0   66.27   20060913   117.68
200508151   20050815   1   67.07   20060914   117.75
200508152   20050815   2   67.53   20060915   117.55
200508153   20050815   3   67.78   20060916   117.64
200508160   20050816   0   66.08   20060917   117.61
200508161   20050816   1   66.70   20060918   117.55
200508162   20050816   2   67.23   20060919   117.93
200508163   20050816   3   67.56   20060920   117.74
200508170   20050817   0   63.25   20060921   117.37
200508171   20050817   1   63.85   20060922   117.01
200508172   20050817   2   64.48   20060923   116.38
200508173   20050817   3   64.88   20060924   116.60
200508180   20050818   0   63.27   20060925   116.60
200508181   20050818   1   63.77   20060926   116.48
200508182   20050818   2   64.39   20060927   116.63
200508183   20050818   3   64.79   20060928   117.23
200508190   20050819   0   65.35   20060929   117.63
200508191   20050819   1   65.79   20060930   117.93
200508192   20050819   2   66.31   20061001   118.22
200508193   20050819   3   66.63   20061002   118.22
200508220   20050822   0   65.45   20061003   118.08
200508221   20050822   1   65.65   20061004   117.73
200508222   20050822   2   66.28   20061005   118.04
200508223   20050822   3   66.61   20061006   117.69
200508231   20050823   1   65.71   20061007   118.24
200508232   20050823   2   66.48   20061008   119.03
200508233   20050823   3   66.89   20061009   119.06
200508234   20050823   4   67.22   20061010   119.09
200508241   20050824   1   67.32   20061011   119.37
200508242   20050824   2   68.01   20061012   119.62
200508243   20050824   3   68.51   20061013   119.58
200508244   20050824   4   68.89   20061014   119.45
200508251   20050825   1   67.49   20061015   119.67
200508252   20050825   2   68.19   20061016   119.67
200508253   20050825   3   68.72   20061017   119.46
200508254   20050825   4   69.13   20061018   118.91
200508261   20050826   1   66.13   20061019   118.76
200508262   20050826   2   66.89   20061020   118.66
200508263   20050826   3   67.42   20061021   118.41
200508264   20050826   4   67.83   20061022   118.78
200508291   20050829   1   67.20   20061023   118.78
200508292   20050829   2   67.74   20061024   119.02
200508293   20050829   3   68.12   20061025   119.41
200508294   20050829   4   68.48   20061026   119.21
200508301   20050830   1   69.81   20061027   118.77
200508302   20050830   2   69.87   20061028   118.23
200508303   20050830   3   69.91   20061029   117.65
200508304   20050830   4   70.00   20061030   117.65
200508311   20050831   1   68.94   20061031   117.45
200508312   20050831   2   69.41   20061101   117.49
200508313   20050831   3   69.58   20061102   116.97
200508314   20050831   4   69.71   20061103   117.13
200509010   20050901   0   69.47   20061104   117.40
200509011   20050901   1   69.98   20061105   118.06
200509012   20050901   2   70.23   20061106   118.06
200509013   20050901   3   70.41   20061107   118.21
200509020   20050902   0   67.57   20061108   117.87
200509021   20050902   1   68.16   20061109   117.68
200509022   20050902   2   68.57   20061110   117.96
200509023   20050902   3   68.85   20061111   117.57
200509060   20050906   0   65.96   20061112   117.68
200509061   20050906   1   66.71   20061113   117.67
200509062   20050906   2   67.37   20061114   117.67
200509063   20050906   3   67.80   20061115   117.74
200509070   20050907   0   64.37   20061116   117.86
200509071   20050907   1   65.03   20061117   118.04
200509072   20050907   2   65.72   20061118   118.17
200509073   20050907   3   66.23   20061119   117.80
200509080   20050908   0   64.49   20061120   117.81
200509081   20050908   1   65.27   20061121   118.00
200509082   20050908   2   65.92   20061122   118.05
200509083   20050908   3   66.42   20061123   117.36
200509090   20050909   0   64.08   20061124   116.49
200509091   20050909   1   64.90   20061125   116.07
200509092   20050909   2   65.41   20061126   115.93
200509093   20050909   3   65.88   20061127   115.94
200509120   20050912   0   63.34   20061128   115.93
200509121   20050912   1   64.01   20061129   116.13
200509122   20050912   2   64.63   20061130   116.07
200509123   20050912   3   65.09   20061201   116.14
200509130   20050913   0   63.11   20061202   115.77
200509131   20050913   1   63.78   20061203   115.49
200509132   20050913   2   64.38   20061204   115.48
200509133   20050913   3   64.83   20061205   115.51
200509140   20050914   0   65.09   20061206   115.08
200509141   20050914   1   65.73   20061207   114.93
200509142   20050914   2   66.28   20061208   115.10
200509143   20050914   3   66.70   20061209   115.47
200509150   20050915   0   64.75   20061210   116.34
200509151   20050915   1   65.25   20061211   116.37
200509152   20050915   2   65.78   20061212   116.77
200509153   20050915   3   66.23   20061213   116.92
200509160   20050916   0   63.00   20061214   117.08
200509161   20050916   1   63.34   20061215   117.56
200509162   20050916   2   63.91   20061216   117.95
200509163   20050916   3   64.41   20061217   118.22
200509190   20050919   0   67.39   20061218   118.22
200509191   20050919   1   67.51   20061219   118.03
200509192   20050919   2   67.71   20061220   118.05
200509193   20050919   3   67.98   20061221   118.17
200509200   20050920   0   66.23   20061222   118.36
200509201   20050920   1   66.20   20061223   118.47
200509202   20050920   2   66.39   20061224   118.91
200509203   20050920   3   66.66   20061225   118.91
200509210   20050921   0   66.80   20061226   118.87
200509211   20050921   1   66.79   20061227   118.96
200509212   20050921   2   67.00   20061228   118.80
200509213   20050921   3   67.22   20061229   118.81
200509220   20050922   0   66.50   20061230   118.98
200509221   20050922   1   66.65   20061231   119.11
200509222   20050922   2   66.98   20070101   119.12
200509223   20050922   3   67.25   20070102   119.12
200509231   20050923   1   64.19   20070103   118.82
200509232   20050923   2   64.52   20070104   119.08
200509233   20050923   3   65.02   20070105   119.34
200509234   20050923   4   65.39   20070106   118.57
200509261   20050926   1   65.82   20070107   118.68
200509262   20050926   2   66.03   20070108   118.68
200509263   20050926   3   66.46   20070109   118.52
200509264   20050926   4   66.81   20070110   119.06
200509271   20050927   1   65.07   20070111   119.39
200509272   20050927   2   65.35   20070112   120.03
200509273   20050927   3   65.83   20070113   120.48
200509274   20050927   4   66.21   20070114   120.38
200509281   20050928   1   66.35   20070115   120.38
200509282   20050928   2   66.46   20070116   120.39
200509283   20050928   3   66.77   20070117   120.49
200509284   20050928   4   67.08   20070118   120.68
200509291   20050929   1   66.79   20070119   121.04
200509292   20050929   2   66.29   20070120   121.29
200509293   20050929   3   66.43   20070121   121.24
200509294   20050929   4   66.63   20070122   121.29
200509301   20050930   1   66.24   20070123   121.48
200509302   20050930   2   66.23   20070124   121.56
200509303   20050930   3   66.53   20070125   121.38
200509304   20050930   4   66.82   20070126   120.79
200510030   20051003   0   65.47   20070127   121.45
200510031   20051003   1   65.29   20070128   121.62
200510032   20051003   2   65.69   20070129   121.62
200510033   20051003   3   65.97   20070130   121.82
200510040   20051004   0   63.90   20070131   121.77
200510041   20051004   1   63.76   20070201   121.43
200510042   20051004   2   64.26   20070202   120.64
200510043   20051004   3   64.64   20070203   120.90
200510050   20051005   0   62.79   20070204   121.18
200510051   20051005   1   62.69   20070205   121.19
200510052   20051005   2   63.21   20070206   120.75
200510053   20051005   3   63.64   20070207   120.29
200510060   20051006   0   61.36   20070208   120.43
200510061   20051006   1   61.06   20070209   121.00
200510062   20051006   2   61.45   20070210   121.40
200510063   20051006   3   61.84   20070211   121.81
200510070   20051007   0   61.84   20070212   121.83
200510071   20051007   1   61.62   20070213   121.90
200510072   20051007   2   62.04   20070214   121.48
200510073   20051007   3   62.46   20070215   121.10
200510100   20051010   0   61.80   20070216   120.09
200510101   20051010   1   61.57   20070217   119.35
200510102   20051010   2   62.03   20070218   119.47
200510103   20051010   3   62.41   20070219   119.48
200510110   20051011   0   63.53   20070220   119.53
200510111   20051011   1   63.05   20070221   119.91
200510112   20051011   2   63.47   20070222   120.51
200510113   20051011   3   63.81   20070223   121.17
200510120   20051012   0   64.12   20070224   121.38
200510121   20051012   1   63.61   20070225   121.12
200510122   20051012   2   63.88   20070226   121.13
200510123   20051012   3   64.10   20070227   120.82
200510130   20051013   0   63.08   20070228   119.78
200510131   20051013   1   62.61   20070301   118.37
200510132   20051013   2   62.93   20070302   118.12
200510133   20051013   3   63.16   20070303   117.38
200510140   20051014   0   62.63   20070304   116.82
200510141   20051014   1   61.99   20070305   116.79
200510142   20051014   2   62.05   20070306   115.86
200510143   20051014   3   62.21   20070307   116.27
200510170   20051017   0   64.36   20070308   116.48
200510171   20051017   1   63.61   20070309   116.67
200510172   20051017   2   63.42   20070310   117.55
200510173   20051017   3   63.39   20070311   118.38
200510180   20051018   0   63.20   20070312   118.40
200510181   20051018   1   62.44   20070313   118.04
200510182   20051018   2   62.18   20070314   117.22
200510183   20051018   3   62.04   20070315   116.28
200510190   20051019   0   62.41   20070316   117.31
200510191   20051019   1   61.51   20070317   116.97
200510192   20051019   2   61.33   20070318   116.76
200510193   20051019   3   61.23   20070319   116.74
200510200   20051020   0   61.03   20070320   117.19
200510201   20051020   1   60.02   20070321   117.60
200510202   20051020   2   60.07   20070322   117.52
200510203   20051020   3   60.11   20070323   117.66
200510210   20051021   0   60.63   20070324   117.96
200510211   20051021   1   60.82   20070325   118.17
200510212   20051021   2   61.02   20070326   118.17
200510213   20051021   3   61.16   20070327   118.06
200510241   20051024   1   60.32   20070328   118.12
200510242   20051024   2   60.55   20070329   117.31
200510243   20051024   3   60.78   20070330   117.38
200510244   20051024   4   60.93   20070331   117.93
200510251   20051025   1   62.44   20070401   117.88
200510252   20051025   2   62.82   20070402   117.87
200510253   20051025   3   63.10   20070403   117.76
200510254   20051025   4   63.28   20070404   118.34
200510261   20051026   1   60.66   20070405   118.83
200510262   20051026   2   61.20   20070406   118.71
200510263   20051026   3   61.59   20070407   118.95
200510264   20051026   4   61.82   20070408   119.31
200510271   20051027   1   61.09   20070409   119.31
200510272   20051027   2   61.52   20070410   119.32
200510273   20051027   3   61.85   20070411   119.12
200510274   20051027   4   62.06   20070412   119.22
200510281   20051028   1   61.22   20070413   119.27
200510282   20051028   2   61.53   20070414   118.87
200510283   20051028   3   61.82   20070415   119.30
200510284   20051028   4   62.01   20070416   119.32
200510311   20051031   1   59.76   20070417   119.51
200510312   20051031   2   60.39   20070418   119.39
200510313   20051031   3   60.77   20070419   118.64
200510314   20051031   4   61.00   20070420   118.18
200511010   20051101   0   59.85   20070421   118.67
200511011   20051101   1   60.54   20070422   118.73
200511012   20051101   2   60.96   20070423   118.73
200511013   20051101   3   61.21   20070424   118.65
200511020   20051102   0   59.75   20070425   118.59
200511021   20051102   1   60.49   20070426   118.55
200511022   20051102   2   60.92   20070427   119.03
200511023   20051102   3   61.20   20070428   119.52
200511030   20051103   0   61.78   20070429   119.68
200511031   20051103   1   62.55   20070430   119.67
200511032   20051103   2   62.96   20070501   119.51
200511033   20051103   3   63.17   20070502   119.57
200511040   20051104   0   60.58   20070503   120.00
200511041   20051104   1   61.50   20070504   120.22
200511042   20051104   2   61.91   20070505   120.30
200511043   20051104   3   62.10   20070506   120.24
200511070   20051107   0   59.47   20070507   120.24
200511071   20051107   1   60.53   20070508   119.99
200511072   20051107   2   61.04   20070509   119.91
200511073   20051107   3   61.27   20070510   119.89
200511080   20051108   0   59.71   20070511   120.20
200511081   20051108   1   60.73   20070512   119.92
200511082   20051108   2   61.28   20070513   120.24
200511083   20051108   3   61.50   20070514   120.25
200511090   20051109   0   58.93   20070515   120.29
200511091   20051109   1   59.76   20070516   120.36
200511092   20051109   2   60.29   20070517   120.45
200511093   20051109   3   60.51   20070518   121.01
200511100   20051110   0   57.80   20070519   121.21
200511101   20051110   1   58.74   20070520   121.17
200511102   20051110   2   59.29   20070521   121.17
200511103   20051110   3   59.55   20070522   121.36
200511110   20051111   0   57.53   20070523   121.49
200511111   20051111   1   58.48   20070524   121.64
200511112   20051111   2   58.95   20070525   121.49
200511113   20051111   3   59.23   20070526   121.44
200511140   20051114   0   57.69   20070527   121.84
200511141   20051114   1   58.51   20070528   121.84
200511142   20051114   2   58.94   20070529   121.70
200511143   20051114   3   59.20   20070530   121.56
200511150   20051115   0   56.98   20070531   121.59
200511151   20051115   1   57.61   20070601   121.66
200511152   20051115   2   58.08   20070602   121.92
200511153   20051115   3   58.39   20070603   122.16
200511160   20051116   0   57.88   20070604   122.16
200511161   20051116   1   58.45   20070605   121.94
200511162   20051116   2   58.93   20070606   121.64
200511163   20051116   3   59.22   20070607   121.25
200511170   20051117   0   56.34   20070608   121.19
200511171   20051117   1   57.15   20070609   121.35
200511172   20051117   2   57.71   20070610   121.78
200511173   20051117   3   58.08   20070611   121.78
200511180   20051118   0   56.14   20070612   121.72
200511181   20051118   1   57.21   20070613   121.74
200511182   20051118   2   57.88   20070614   122.13
200511183   20051118   3   58.35   20070615   122.86
200511210   20051121   0   57.70   20070616   123.25
200511211   20051121   1   58.39   20070617   123.50
200511212   20051121   2   58.86   20070618   123.50
200511213   20051121   3   59.22   20070619   123.66
200511220   20051122   0   58.84   20070620   123.56
200511221   20051122   1   59.41   20070621   123.45
200511222   20051122   2   59.78   20070622   123.63
200511223   20051122   3   60.07   20070623   123.96
200511231   20051123   1   58.71   20070624   123.93
200511232   20051123   2   59.25   20070625   123.93
200511233   20051123   3   59.60   20070626   123.75
200511234   20051123   4   59.86   20070627   123.35
200511281   20051128   1   57.36   20070628   122.74
200511282   20051128   2   57.99   20070629   123.01
200511283   20051128   3   58.40   20070630   123.32
200511284   20051128   4   58.70   20070701   123.22
200511291   20051129   1   56.50   20070702   123.22
200511292   20051129   2   57.29   20070703   122.77
200511293   20051129   3   57.74   20070704   122.40
200511294   20051129   4   58.06   20070705   122.49
200511301   20051130   1   57.32   20070706   122.72
200511302   20051130   2   58.23   20070707   123.16
200511303   20051130   3   58.68   20070708   123.40
200511304   20051130   4   59.01   20070709   123.40
200512010   20051201   0   58.47   20070710   123.47
200512011   20051201   1   59.35   20070711   122.97
200512012   20051201   2   59.84   20070712   121.72
200512013   20051201   3   60.14   20070713   122.30
200512020   20051202   0   59.32   20070714   122.34
200512021   20051202   1   60.21   20070715   121.99
200512022   20051202   2   60.76   20070716   121.99
200512023   20051202   3   61.07   20070717   121.90
200512050   20051205   0   59.91   20070718   122.04
200512051   20051205   1   60.85   20070719   121.96
200512052   20051205   2   61.49   20070720   121.99
200512053   20051205   3   61.84   20070721   121.96
200512060   20051206   0   59.94   20070722   121.32
200512061   20051206   1   60.85   20070723   121.33
200512062   20051206   2   61.44   20070724   121.26
200512063   20051206   3   61.79   20070725   120.75
200512070   20051207   0   59.21   20070726   120.24
200512071   20051207   1   60.18   20070727   120.03
200512072   20051207   2   60.80   20070728   118.84
200512073   20051207   3   61.21   20070729   118.66
200512080   20051208   0   60.66   20070730   118.66
200512081   20051208   1   61.61   20070731   118.53
200512082   20051208   2   62.29   20070801   119.08
200512083   20051208   3   62.72   20070802   118.39
200512090   20051209   0   59.39   20070803   118.91
200512091   20051209   1   60.38   20070804   119.00
200512092   20051209   2   61.04   20070805   118.10
200512093   20051209   3   61.44   20070806   118.09
200512120   20051212   0   61.30   20070807   117.81
200512121   20051212   1   62.26   20070808   118.69
200512122   20051212   2   62.86   20070809   119.20
200512123   20051212   3   63.20   20070810   119.14
200512130   20051213   0   61.37   20070811   118.03
200512131   20051213   1   62.31   20070812   118.45
200512132   20051213   2   62.89   20070813   118.44
200512133   20051213   3   63.21   20070814   118.26
200512140   20051214   0   60.85   20070815   118.08
200512141   20051214   1   61.87   20070816   117.18
200512142   20051214   2   62.52   20070817   115.26
200512143   20051214   3   62.90   20070818   113.58
200512150   20051215   0   59.99   20070819   114.39
200512151   20051215   1   61.10   20070820   114.40
200512152   20051215   2   61.78   20070821   114.70
200512153   20051215   3   62.21   20070822   114.65
200512160   20051216   0   58.06   20070823   114.73
200512161   20051216   1   59.05   20070824   116.01
200512162   20051216   2   59.76   20070825   116.09
200512163   20051216   3   60.22   20070826   116.48
200512190   20051219   0   57.34   20070827   116.48
200512191   20051219   1   58.05   20070828   116.26
200512192   20051219   2   58.71   20070829   115.36
200512193   20051219   3   59.17   20070830   114.66
200512200   20051220   0   57.98   20070831   115.73
200512201   20051220   1   58.09   20070901   116.10
200512202   20051220   2   58.69   20070902   115.82
200512203   20051220   3   59.14   20070903   115.83
200512210   20051221   0   58.56   20070904   115.90
200512211   20051221   1   59.14   20070905   115.88
200512212   20051221   2   59.57   20070906   115.79
200512213   20051221   3   59.95   20070907   115.28
200512220   20051222   0   58.28   20070908   114.74
200512221   20051222   1   58.86   20070909   113.43
200512222   20051222   2   59.30   20070910   113.42
200512223   20051222   3   59.66   20070911   113.31
200512231   20051223   1   58.43   20070912   113.78
200512232   20051223   2   59.00   20070913   114.13
200512233   20051223   3   59.43   20070914   114.67
200512234   20051223   4   59.79   20070915   115.01
200512271   20051227   1   58.16   20070916   115.41
200512272   20051227   2   58.68   20070917   115.41
200512273   20051227   3   59.10   20070918   115.13
200512274   20051227   4   59.46   20070919   115.27
200512281   20051228   1   59.82   20070920   115.97
200512282   20051228   2   60.36   20070921   115.40
200512283   20051228   3   60.78   20070922   115.16
200512284   20051228   4   61.12   20070923   115.55
200512291   20051229   1   60.32   20070924   115.55
200512292   20051229   2   60.92   20070925   115.08
200512293   20051229   3   61.37   20070926   114.64
200512294   20051229   4   61.72   20070927   115.12
200512301   20051230   1   61.04   20070928   115.55
200512302   20051230   2   61.90   20070929   115.22
200512303   20051230   3   62.35   20070930   114.91
200512304   20051230   4   62.70   20071001   114.91
200601030   20060103   0   63.14   20071002   115.36
200601031   20060103   1   63.99   20071003   115.68
200601032   20060103   2   64.48   20071004   116.11
200601033   20060103   3   64.84   20071005   116.60
200601040   20060104   0   63.42   20071006   116.61
200601041   20060104   1   64.20   20071007   117.03
200601042   20060104   2   64.67   20071008   117.03
200601043   20060104   3   65.00   20071009   117.26
200601050   20060105   0   62.79   20071010   117.21
200601051   20060105   1   63.59   20071011   117.25
200601052   20060105   2   64.09   20071012   117.37
200601053   20060105   3   64.41   20071013   117.40
200601060   20060106   0   64.21   20071014   117.65
200601061   20060106   1   64.97   20071015   117.65
200601062   20060106   2   65.48   20071016   117.58
200601063   20060106   3   65.79   20071017   117.03
200601090   20060109   0   63.50   20071018   116.69
200601091   20060109   1   64.35   20071019   116.15
200601092   20060109   2   64.91   20071020   115.23
200601093   20060109   3   65.26   20071021   114.57
200601100   20060110   0   63.37   20071022   114.53
200601101   20060110   1   64.10   20071023   113.99
200601102   20060110   2   64.70   20071024   114.57
200601103   20060110   3   65.11   20071025   114.44
200601110   20060111   0   63.94   20071026   114.14
200601111   20060111   1   64.45   20071027   114.25
200601112   20060111   2   64.95   20071028   114.23
200601113   20060111   3   65.33   20071029   114.23
200601120   20060112   0   63.94   20071030   114.40
200601121   20060112   1   64.49   20071031   114.67
200601122   20060112   2   64.99   20071101   114.97
200601123   20060112   3   65.35   20071102   115.31
200601130   20060113   0   63.92   20071103   114.72
200601131   20060113   1   64.58   20071104   114.72
200601132   20060113   2   65.14   20071105   114.76
200601133   20060113   3   65.53   20071106   114.52
200601170   20060117   0   66.31   20071107   114.57
200601171   20060117   1   66.94   20071108   113.84
200601172   20060117   2   67.43   20071109   112.76
200601173   20060117   3   67.77   20071110   111.95
200601180   20060118   0   65.73   20071111   110.75
200601181   20060118   1   66.25   20071112   110.72
200601182   20060118   2   66.73   20071113   110.11
200601183   20060118   3   67.07   20071114   110.07
200601190   20060119   0   66.83   20071115   111.22
200601191   20060119   1   67.19   20071116   111.08
200601192   20060119   2   67.69   20071117   110.40
200601193   20060119   3   68.04   20071118   111.13
200601200   20060120   0   68.35   20071119   111.13
200601201   20060120   1   68.48   20071120   110.51
200601202   20060120   2   68.96   20071121   110.04
200601203   20060120   3   69.29   20071122   109.10
200601231   20060123   1   68.10   20071123   108.67
200601232   20060123   2   68.67   20071124   108.12
200601233   20060123   3   69.06   20071125   108.33
200601234   20060123   4   69.33   20071126   108.33
200601241   20060124   1   67.06   20071127   108.43
200601242   20060124   2   67.65   20071128   108.05
200601243   20060124   3   68.07   20071129   109.19
200601244   20060124   4   68.39   20071130   109.98
200601251   20060125   1   65.85   20071201   110.43
200601252   20060125   2   66.48   20071202   111.26
200601253   20060125   3   66.93   20071203   111.30
200601254   20060125   4   67.28   20071204   110.62
200601261   20060126   1   66.26   20071205   110.11
200601262   20060126   2   66.99   20071206   110.29
200601263   20060126   3   67.48   20071207   110.99
200601264   20060126   4   67.84   20071208   111.45
200601271   20060127   1   67.76   20071209   111.73
200601272   20060127   2   68.52   20071210   111.72
200601273   20060127   3   69.02   20071211   111.65
200601274   20060127   4   69.38   20071212   111.78
200601301   20060130   1   68.35   20071213   111.30
200601302   20060130   2   69.10   20071214   111.98
200601303   20060130   3   69.62   20071215   112.70
200601304   20060130   4   70.00   20071216   113.33
200601311   20060131   1   67.92   20071217   113.33
200601312   20060131   2   68.74   20071218   113.24
200601313   20060131   3   69.28   20071219   113.19
200601314   20060131   4   69.70   20071220   113.23
200602010   20060201   0   66.56   20071221   113.19
200602011   20060201   1   67.42   20071222   113.39
200602012   20060201   2   68.02   20071223   114.10
200602013   20060201   3   68.47   20071224   114.09
200602020   20060202   0   64.68   20071225   114.21
200602021   20060202   1   65.49   20071226   114.23
200602022   20060202   2   66.17   20071227   114.19
200602023   20060202   3   66.70   20071228   114.21
200602030   20060203   0   65.37   20071229   113.28
200602031   20060203   1   66.22   20071230   112.36
200602032   20060203   2   66.91   20071231   112.35
200602033   20060203   3   67.48   20080101   112.05
200602060   20060206   0   65.11   20080102   111.72
200602061   20060206   1   66.08   20080103   111.27
200602062   20060206   2   66.77   20080104   109.40
200602063   20060206   3   67.36   20080105   109.07
200602070   20060207   0   63.09   20080106   108.65
200602071   20060207   1   64.14   20080107   108.66
200602072   20060207   2   64.96   20080108   109.01
200602073   20060207   3   65.62   20080109   109.37
200602080   20060208   0   62.55   20080110   109.28
200602081   20060208   1   63.53   20080111   109.72
200602082   20060208   2   64.33   20080112   109.18
200602083   20060208   3   64.94   20080113   108.91
200602090   20060209   0   62.62   20080114   108.90
200602091   20060209   1   63.59   20080115   108.33
200602092   20060209   2   64.39   20080116   107.64
200602093   20060209   3   64.99   20080117   106.60
200602100   20060210   0   61.84   20080118   107.26
200602101   20060210   1   62.86   20080119   106.99
200602102   20060210   2   63.75   20080120   106.91
200602103   20060210   3   64.41   20080121   106.92
200602130   20060213   0   61.24   20080122   106.41
200602131   20060213   1   62.31   20080123   106.27
200602132   20060213   2   63.20   20080124   106.17
200602133   20060213   3   63.88   20080125   106.54
200602140   20060214   0   59.57   20080126   107.33
200602141   20060214   1   61.03   20080127   106.78
200602142   20060214   2   61.93   20080128   106.77
200602143   20060214   3   62.64   20080129   106.64
200602150   20060215   0   57.65   20080130   106.84
200602151   20060215   1   59.25   20080131   106.98
200602152   20060215   2   60.33   20080201   106.40
200602153   20060215   3   61.13   20080202   106.39
200602160   20060216   0   58.46   20080203   106.61
200602161   20060216   1   60.13   20080204   106.60
200602162   20060216   2   61.20   20080205   106.80
200602163   20060216   3   62.00   20080206   106.96
200602170   20060217   0   59.88   20080207   106.59
200602171   20060217   1   61.29   20080208   106.57
200602172   20060217   2   62.35   20080209   107.43
200602173   20060217   3   63.15   20080210   107.38
200602210   20060221   0   61.10   20080211   107.37
200602211   20060221   1   62.74   20080212   107.04
200602212   20060221   2   63.73   20080213   107.08
200602213   20060221   3   64.49   20080214   107.54
200602220   20060222   0   61.01   20080215   108.20
200602221   20060222   1   62.25   20080216   107.86
200602222   20060222   2   63.11   20080217   107.86
200602223   20060222   3   63.79   20080218   107.89
200602231   20060223   1   60.54   20080219   108.01
200602232   20060223   2   62.04   20080220   107.87
200602233   20060223   3   63.09   20080221   107.90
200602234   20060223   4   63.86   20080222   107.99
200602241   20060224   1   62.91   20080223   107.23
200602242   20060224   2   64.14   20080224   107.22
200602243   20060224   3   65.03   20080225   107.25
200602244   20060224   4   65.73   20080226   107.60
200602271   20060227   1   61.00   20080227   107.88
200602272   20060227   2   62.35   20080228   106.80
200602273   20060227   3   63.36   20080229   106.18
200602274   20060227   4   64.12   20080301   104.57
200602281   20060228   1   61.41   20080302   103.79
200602282   20060228   2   63.01   20080303   103.78
200602283   20060228   3   64.06   20080304   103.20
200602284   20060228   4   64.83   20080305   103.22
200603010   20060301   0   61.97   20080306   103.59
200603011   20060301   1   63.62   20080307   103.56
200603012   20060301   2   64.66   20080308   102.52
200603013   20060301   3   65.43   20080309   102.73
200603020   20060302   0   63.36   20080310   102.72
200603021   20060302   1   65.07   20080311   102.17
200603022   20060302   2   66.05   20080312   102.26
200603023   20060302   3   66.80   20080313   102.85
200603030   20060303   0   63.67   20080314   100.77
200603031   20060303   1   65.36   20080315   100.37
200603032   20060303   2   66.26   20080316    99.14
200603033   20060303   3   66.97   20080317    99.12
200603060   20060306   0   62.41   20080318    97.30
200603061   20060306   1   64.05   20080319    97.69
200603062   20060306   2   64.92   20080320    99.30
200603063   20060306   3   65.59   20080321    99.16
200603070   20060307   0   61.58   20080322    99.47
200603071   20060307   1   63.32   20080323    99.63
200603072   20060307   2   64.08   20080324    99.62
200603073   20060307   3   64.66   20080325   100.04
200603080   20060308   0   60.02   20080326   100.41
200603081   20060308   1   61.79   20080327    99.68
200603082   20060308   2   62.69   20080328    99.34
200603083   20060308   3   63.34   20080329    99.72
200603090   20060309   0   60.47   20080330    99.29
200603091   20060309   1   62.42   20080331    99.29
200603092   20060309   2   63.42   20080401    99.57
200603093   20060309   3   64.09   20080402   100.47
200603100   20060310   0   59.96   20080403   102.08
200603101   20060310   1   61.84   20080404   102.51
200603102   20060310   2   62.81   20080405   102.08
200603103   20060310   3   63.49   20080406   101.53
200603130   20060313   0   61.77   20080407   101.52
200603131   20060313   1   63.67   20080408   102.48
200603132   20060313   2   64.55   20080409   102.35
200603133   20060313   3   65.22   20080410   102.36
200603140   20060314   0   63.10   20080411   101.19
200603141   20060314   1   65.09   20080412   101.56
200603142   20060314   2   65.99   20080413   101.06
200603143   20060314   3   66.62   20080414   101.09
200603150   20060315   0   62.17   20080415   101.00
200603151   20060315   1   63.84   20080416   101.23
200603152   20060315   2   64.67   20080417   101.57
200603153   20060315   3   65.23   20080418   102.12
200603160   20060316   0   63.58   20080419   103.11
200603161   20060316   1   65.10   20080420   103.73
200603162   20060316   2   65.96   20080421   103.74
200603163   20060316   3   66.51   20080422   103.63
200603170   20060317   0   62.77   20080423   103.12
200603171   20060317   1   64.20   20080424   103.16
200603172   20060317   2   65.06   20080425   103.78
200603173   20060317   3   65.60   20080426   104.35
200603200   20060320   0   60.42   20080427   104.48
200603201   20060320   1   61.96   20080428   104.48
200603202   20060320   2   63.06   20080429   104.51
200603203   20060320   3   63.74   20080430   104.05
200603210   20060321   0   60.57   20080501   104.18
200603211   20060321   1   62.34   20080502   103.98
200603212   20060321   2   63.61   20080503   104.85
200603213   20060321   3   64.40   20080504   105.44
200603220   20060322   0   61.77   20080505   105.44
200603221   20060322   1   63.00   20080506   105.24
200603222   20060322   2   63.78   20080507   104.73
200603223   20060322   3   64.27   20080508   105.05
200603231   20060323   1   63.91   20080509   104.27
200603232   20060323   2   64.89   20080510   103.32
200603233   20060323   3   65.53   20080511   102.91
200603234   20060323   4   65.97   20080512   102.91
200603241   20060324   1   64.26   20080513   103.49
200603242   20060324   2   65.20   20080514   104.04
200603243   20060324   3   65.79   20080515   105.00
200603244   20060324   4   66.17   20080516   104.94
200603271   20060327   1   64.16   20080517   104.51
200603272   20060327   2   65.15   20080518   104.10
200603273   20060327   3   65.82   20080519   104.11
200603274   20060327   4   66.21   20080520   104.18
200603281   20060328   1   66.07   20080521   104.00
200603282   20060328   2   66.92   20080522   103.39
200603283   20060328   3   67.49   20080523   103.37
200603284   20060328   4   67.84   20080524   103.60
200603291   20060329   1   66.45   20080525   103.44
200603292   20060329   2   67.47   20080526   103.43
200603293   20060329   3   68.07   20080527   103.38
200603294   20060329   4   68.42   20080528   103.75
200603301   20060330   1   67.15   20080529   104.41
200603302   20060330   2   68.33   20080530   105.10
200603303   20060330   3   69.02   20080531   105.49
200603304   20060330   4   69.38   20080601   105.57
200603311   20060331   1   66.63   20080602   105.56
200603312   20060331   2   67.93   20080603   105.00
200603313   20060331   3   68.67   20080604   104.62
200603314   20060331   4   69.09   20080605   105.03
200604030   20060403   0   66.74   20080606   105.73
200604031   20060403   1   68.04   20080607   105.75
200604032   20060403   2   68.79   20080608   104.95
200604033   20060403   3   69.20   20080609   104.98
200604040   20060404   0   66.23   20080610   105.49
200604041   20060404   1   67.66   20080611   106.81
200604042   20060404   2   68.49   20080612   107.30
200604043   20060404   3   68.96   20080613   107.48
200604050   20060405   0   67.07   20080614   108.09
200604051   20060405   1   68.36   20080615   108.26
200604052   20060405   2   69.14   20080616   108.24
200604053   20060405   3   69.59   20080617   108.25
200604060   20060406   0   67.94   20080618   108.05
200604061   20060406   1   69.06   20080619   108.03
200604062   20060406   2   69.66   20080620   107.80
200604063   20060406   3   70.05   20080621   107.56
200604070   20060407   0   67.39   20080622   107.38
200604071   20060407   1   68.64   20080623   107.38
200604072   20060407   2   69.38   20080624   107.59
200604073   20060407   3   69.82   20080625   107.93
200604100   20060410   0   68.74   20080626   107.93
200604101   20060410   1   70.11   20080627   107.66
200604102   20060410   2   70.91   20080628   106.59
200604103   20060410   3   71.33   20080629   106.17
200604110   20060411   0   68.98   20080630   106.17
200604111   20060411   1   70.38   20080701   105.97
200604112   20060411   2   71.24   20080702   105.90
200604113   20060411   3   71.69   20080703   106.13
200604120   20060412   0   68.62   20080704   106.27
200604121   20060412   1   70.09   20080705   106.74
200604122   20060412   2   71.07   20080706   106.85
200604123   20060412   3   71.56   20080707   106.85
200604130   20060413   0   69.32   20080708   107.23
200604131   20060413   1   70.82   20080709   107.08
200604132   20060413   2   71.82   20080710   107.34
200604133   20060413   3   72.30   20080711   107.01
200604170   20060417   0   70.40   20080712   106.80
200604171   20060417   1   71.98   20080713   106.33
200604172   20060417   2   72.94   20080714   106.32
200604173   20060417   3   73.40   20080715   106.46
200604180   20060418   0   71.35   20080716   105.42
200604181   20060418   1   73.09   20080717   104.53
200604182   20060418   2   73.97   20080718   105.44
200604183   20060418   3   74.45   20080719   106.49
200604190   20060419   0   72.17   20080720   107.01
200604191   20060419   1   74.12   20080721   106.98
200604192   20060419   2   75.08   20080722   106.84
200604193   20060419   3   75.56   20080723   106.64
200604200   20060420   0   71.95   20080724   107.57
200604201   20060420   1   73.69   20080725   107.74
200604202   20060420   2   74.60   20080726   107.42
200604203   20060420   3   75.11   20080727   107.89
200604210   20060421   0   75.17   20080728   107.89
200604211   20060421   1   76.07   20080729   107.74
200604212   20060421   2   76.63   20080730   107.69
200604213   20060421   3   76.92   20080731   108.05
200604241   20060424   1   73.33   20080801   108.04
200604242   20060424   2   74.56   20080802   107.76
200604243   20060424   3   75.26   20080803   107.74
200604244   20060424   4   75.66   20080804   107.74
200604251   20060425   1   72.88   20080805   107.89
200604252   20060425   2   74.48   20080806   108.12
200604253   20060425   3   75.32   20080807   108.69
200604254   20060425   4   75.83   20080808   109.49
200604261   20060426   1   71.93   20080809   109.79
200604262   20060426   2   73.48   20080810   110.22
200604263   20060426   3   74.30   20080811   110.22
200604264   20060426   4   74.82   20080812   110.01
200604271   20060427   1   70.97   20080813   110.00
200604272   20060427   2   72.47   20080814   108.96
200604273   20060427   3   73.27   20080815   109.55
200604274   20060427   4   73.81   20080816   110.25
200604281   20060428   1   71.88   20080817   110.55
200604282   20060428   2   73.50   20080818   110.56
200604283   20060428   3   74.25   20080819   110.25
200604284   20060428   4   74.75   20080820   109.91
200605010   20060501   0   73.70   20080821   109.91
200605011   20060501   1   75.22   20080822   109.03
200605012   20060501   2   75.94   20080823   109.22
200605013   20060501   3   76.40   20080824   110.06
200605020   20060502   0   74.61   20080825   110.12
200605021   20060502   1   76.06   20080826   109.85
200605022   20060502   2   76.72   20080827   109.61
200605023   20060502   3   77.14   20080828   109.37
200605030   20060503   0   72.28   20080829   109.33
200605031   20060503   1   73.91   20080830   109.00
200605032   20060503   2   74.73   20080831   108.86
200605033   20060503   3   75.24   20080901   108.85
200605040   20060504   0   69.94   20080902   108.24
200605041   20060504   1   71.60   20080903   108.49
200605042   20060504   2   72.55   20080904   108.63
200605043   20060504   3   73.16   20080905   108.07
200605050   20060505   0   70.19   20080906   106.70
200605051   20060505   1   71.90   20080907   107.78
200605052   20060505   2   72.87   20080908   107.83
200605053   20060505   3   73.52   20080909   108.50
200605080   20060508   0   69.77   20080910   107.72
200605081   20060508   1   71.31   20080911   107.35
200605082   20060508   2   72.29   20080912   107.11
200605083   20060508   3   72.98   20080913   107.32
200605090   20060509   0   70.69   20080914   107.99
200605091   20060509   1   72.22   20080915   107.91
200605092   20060509   2   73.21   20080916   105.75
200605093   20060509   3   73.92   20080917   104.45
200605100   20060510   0   72.13   20080918   105.59
200605101   20060510   1   73.57   20080919   104.70
200605102   20060510   2   74.54   20080920   107.25
200605103   20060510   3   75.23   20080921   107.52
200605110   20060511   0   73.32   20080922   107.50
200605111   20060511   1   74.68   20080923   106.46
200605112   20060511   2   75.53   20080924   105.52
200605113   20060511   3   76.13   20080925   105.86
200605120   20060512   0   72.04   20080926   106.09
200605121   20060512   1   73.28   20080927   105.76
200605122   20060512   2   74.11   20080928   106.07
200605123   20060512   3   74.73   20080929   106.06
200605150   20060515   0   69.41   20080930   105.90
200605151   20060515   1   70.47   20081001   104.89
200605152   20060515   2   71.35   20081002   106.05
200605153   20060515   3   72.06   20081003   105.63
200605160   20060516   0   69.53   20081004   105.30
200605161   20060516   1   70.32   20081005   105.37
200605162   20060516   2   71.18   20081006   105.34
200605163   20060516   3   71.91   20081007   103.19
200605170   20060517   0   68.69   20081008   102.12
200605171   20060517   1   69.42   20081009   100.54
200605172   20060517   2   70.33   20081010   100.48
200605173   20060517   3   71.09   20081011    99.39
200605180   20060518   0   69.45   20081012   100.76
200605181   20060518   1   70.14   20081013   100.77
200605182   20060518   2   71.04   20081014   100.61
200605183   20060518   3   71.83   20081015   102.35
200605190   20060519   0   68.53   20081016   101.44
200605191   20060519   1   69.29   20081017   100.35
200605192   20060519   2   70.14   20081018   101.38
200605193   20060519   3   70.87   20081019   101.75
200605220   20060522   0   69.23   20081020   101.75
200605221   20060522   1   69.96   20081021   101.81
200605222   20060522   2   70.76   20081022   101.32
200605223   20060522   3   71.43   20081023    99.38
200605231   20060523   1   71.76   20081024    97.44
200605232   20060523   2   72.49   20081025    93.94
200605233   20060523   3   73.09   20081026    94.41
200605234   20060523   4   73.59   20081027    94.37
200605241   20060524   1   69.86   20081028    93.40
200605242   20060524   2   70.61   20081029    94.65
200605243   20060524   3   71.20   20081030    97.39
200605244   20060524   4   71.68   20081031    98.23
200605251   20060525   1   71.32   20081101    98.00
200605252   20060525   2   72.09   20081102    98.56
200605253   20060525   3   72.66   20081103    98.59
200605254   20060525   4   73.11   20081104    98.98
200605261   20060526   1   71.37   20081105    99.28
200605262   20060526   2   72.16   20081106    99.30
200605263   20060526   3   72.76   20081107    98.03
200605264   20060526   4   73.20   20081108    97.57
200605301   20060530   1   72.03   20081109    98.29
200605302   20060530   2   72.87   20081110    98.34
200605303   20060530   3   73.43   20081111    98.91
200605304   20060530   4   73.83   20081112    97.85
200605311   20060531   1   71.29   20081113   97.15
200605312   20060531   2   72.29   20081114   95.67
200605313   20060531   3   72.89   20081115   97.09
200605314   20060531   4   73.37   20081116   97.13
200606010   20060601   0   70.34   20081117   97.07
200606011   20060601   1   70.34   20081118   96.76
200606012   20060601   2   71.23   20081119   96.62
200606013   20060601   3   71.86   20081120   96.69
200606020   20060602   0   74.11   20081121   95.46
200606021   20060602   1   72.33   20081122   94.73
200606022   20060602   2   73.03   20081123   96.00
200606023   20060602   3   73.61   20081124   96.00
200606050   20060605   0   74.54   20081125   95.73
200606051   20060605   1   72.60   20081126   96.26
200606052   20060605   2   72.60   20081127   95.22
200606053   20060605   3   73.34   20081128   95.37
200606060   20060606   0   73.82   20081129   95.39
200606061   20060606   1   74.39   20081130   95.58
200606062   20060606   2   72.50   20081201   95.58
200606063   20060606   3   73.11   20081202   94.62
200606070   20060607   0   72.35   20081203   93.34
200606071   20060607   1   73.01   20081204   93.13
200606072   20060607   2   70.82   20081205   92.97
200606073   20060607   3   70.82   20081206   92.29
200606080   20060608   0   71.13   20081207   92.86
200606081   20060608   1   72.04   20081208   92.87
200606082   20060608   2   72.74   20081209   93.00
200606083   20060608   3   70.35   20081210   92.64
200606090   20060609   0   72.31   20081211   92.58
200606091   20060609   1   73.19   20081212   92.19
200606092   20060609   2   73.83   20081213   90.51
200606093   20060609   3   71.63   20081214   91.12
200606120   20060612   0   70.36   20081215   91.24
200606121   20060612   1   71.09   20081216   90.85
200606122   20060612   2   71.96   20081217   90.27
200606123   20060612   3   72.57   20081218   88.55
200606130   20060613   0   68.56   20081219   88.24
200606131   20060613   1   69.29   20081220   89.30
200606132   20060613   2   70.11   20081221   89.35
200606133   20060613   3   70.68   20081222   89.35
200606140   20060614   0   69.14   20081223   89.82
200606141   20060614   1   69.14   20081224   90.29
200606142   20060614   2   69.62   20081225   90.57
200606143   20060614   3   70.33   20081226   90.44
200606150   20060615   0   71.06   20081227   90.52
200606151   20060615   1   69.50   20081228   90.83
200606152   20060615   2   69.93   20081229   90.83
200606153   20060615   3   70.56   20081230   90.44
200606160   20060616   0   71.42   20081231   90.38
200606161   20060616   1   69.88   20090101   90.46
200606162   20060616   2   69.88   20090102   90.72
200606163   20060616   3   70.20   20090103   91.19
200606190   20060619   0   70.27   20090104   91.89
200606191   20060619   1   70.83   20090105   91.90
200606192   20060619   2   68.98   20090106   92.65
200606193   20060619   3   69.55   20090107   93.65
200606200   20060620   0   70.01   20090108   93.33
200606201   20060620   1   70.53   20090109   91.94
200606202   20060620   2   68.94   20090110   90.94
200606203   20060620   3   68.94   20090111   90.44
200606210   20060621   0   71.03   20090112   90.43
200606211   20060621   1   71.53   20090113   89.84
200606212   20060621   2   71.97   20090114   89.33
200606213   20060621   3   70.33   20090115   89.37
200606220   20060622   0   71.73   20090116   89.17
200606221   20060622   1   72.30   20090117   90.33
200606222   20060622   2   72.76   20090118   90.79
200606223   20060622   3   70.84   20090119   90.81
200606230   20060623   0   70.87   20090120   90.73
200606231   20060623   1   71.77   20090121   90.36
200606232   20060623   2   72.38   20090122   89.54
200606233   20060623   3   72.87   20090123   88.99
200606260   20060626   0   71.80   20090124   88.77
200606261   20060626   1   72.74   20090125   88.83
200606262   20060626   2   73.36   20090126   88.83
200606263   20060626   3   73.86   20090127   89.04
200606270   20060627   0   71.92   20090128   89.23
200606271   20060627   1   71.92   20090129   89.39
200606272   20060627   2   72.80   20090130   90.02
200606273   20060627   3   73.40   20090131   89.68
200606280   20060628   0   74.23   20090201   89.98
200606281   20060628   1   72.19   20090202   89.98
200606282   20060628   2   73.14   20090203   89.59
200606283   20060628   3   73.75   20090204   89.45
200606290   20060629   0   75.48   20090205   89.39
200606291   20060629   1   73.52   20090206   89.93
200606292   20060629   2   73.52   20090207   91.33
200606293   20060629   3   74.51   20090208   91.94
200606300   20060630   0   75.40   20090209   91.95
200606301   20060630   1   75.81   20090210   91.59
200606302   20060630   2   73.93   20090211   91.16
200606303   20060630   3   74.81   20090212   90.28
200607050   20060705   0   76.79   20090213   90.24
200607051   20060705   1   77.23   20090214   91.35
200607052   20060705   2   75.19   20090215   91.91
200607053   20060705   3   75.19   20090216   91.85
200607060   20060706   0   76.20   20090217   91.73
200607061   20060706   1   76.83   20090218   92.14
200607062   20060706   2   77.27   20090219   92.78
200607063   20060706   3   75.14   20090220   93.81
200607070   20060707   0   75.23   20090221   93.97
200607071   20060707   1   75.93   20090222   93.39
200607072   20060707   2   76.43   20090223   93.40
200607073   20060707   3   74.09   20090224   93.63
200607100   20060710   0   73.61   20090225   95.55
200607101   20060710   1   74.71   20090226   96.94
200607102   20060710   2   75.40   20090227   97.95
200607103   20060710   3   75.89   20090228   97.76
200607110   20060711   0   74.16   20090301   97.64
200607111   20060711   1   75.23   20090302   97.63
200607112   20060711   2   75.90   20090303   97.44
200607113   20060711   3   76.35   20090304   97.77
200607120   20060712   0   74.95   20090305   98.89
200607121   20060712   1   74.95   20090306   99.05
200607122   20060712   2   76.06   20090307   97.64
200607123   20060712   3   76.69   20090308   98.31
200607130   20060713   0   79.27   20090309   98.31
200607131   20060713   1   76.70   20090310   98.59
200607132   20060713   2   78.24   20090311    98.64
200607133   20060713   3   78.85   20090312    98.30
200607140   20060714   0   79.71   20090313    97.01
200607141   20060714   1   77.03   20090314    98.12
200607142   20060714   2   77.03   20090315    98.02
200607143   20060714   3   78.71   20090316    98.01
200607170   20060717   0   77.68   20090317    98.25
200607171   20060717   1   78.17   20090318    98.53
200607172   20060717   2   75.30   20090319    98.30
200607173   20060717   3   76.91   20090320    95.41
200607180   20060718   0   76.14   20090321    95.05
200607181   20060718   1   76.74   20090322    95.99
200607182   20060718   2   73.54   20090323    95.99
200607183   20060718   3   73.54   20090324    96.43
200607190   20060719   0   74.77   20090325    97.87
200607191   20060719   1   75.74   20090326    97.73
200607192   20060719   2   76.39   20090327    98.05
200607193   20060719   3   72.66   20090328    98.23
200607200   20060720   0   74.27   20090329    97.91
200607201   20060720   1   75.17   20090330    97.92
200607202   20060720   2   75.81   20090331    97.29
200607203   20060720   3   73.08   20090401    98.64
200607210   20060721   0   74.43   20090402    98.82
200607211   20060721   1   75.35   20090403    99.09
200607212   20060721   2   75.98   20090404    99.81
200607213   20060721   3   76.44   20090405   100.36
200607240   20060724   0   75.05   20090406   100.35
200607241   20060724   1   75.98   20090407   100.82
200607242   20060724   2   76.65   20090408   100.53
200607243   20060724   3   77.12   20090409   100.07
200607250   20060725   0   73.75   20090410   100.09
200607251   20060725   1   73.75   20090411   100.40
200607252   20060725   2   74.71   20090412   100.30
200607253   20060725   3   75.40   20090413   100.30
200607260   20060726   0   76.27   20090414   100.38
200607261   20060726   1   73.94   20090415    99.65
200607262   20060726   2   74.99   20090416    98.97
200607263   20060726   3   75.73   20090417    99.12
200607270   20060727   0   77.06   20090418    99.36
200607271   20060727   1   74.54   20090419    99.21
200607272   20060727   2   74.54   20090420    99.21
200607273   20060727   3   75.70   20090421    98.72
200607280   20060728   0   75.18   20090422    98.23
200607281   20060728   1   75.76   20090423    98.23
200607282   20060728   2   73.24   20090424    98.03
200607283   20060728   3   74.39   20090425    97.30
200607310   20060731   0   76.47   20090426    97.22
200607311   20060731   1   77.04   20090427    97.22
200607312   20060731   2   74.40   20090428    96.74
200607313   20060731   3   74.40   20090429    96.34
200608010   20060801   0   76.18   20090430    96.87
200608011   20060801   1   76.95   20090501    97.96
200608012   20060801   2   77.51   20090502    99.11
200608013   20060801   3   74.91   20090503    99.21
200608020   20060802   0   76.90   20090504    99.21
200608021   20060802   1   77.57   20090505    99.33
200608022   20060802   2   78.08   20090506    98.88
200608023   20060802   3   75.81   20090507    98.49
200608030   20060803   0   75.46   20090508    99.01
200608031   20060803   1   76.74   20090509   99.06
200608032   20060803   2   77.47   20090510   98.51
200608033   20060803   3   78.02   20090511   98.53
200608040   20060804   0   74.76   20090512   98.03
200608041   20060804   1   76.16   20090513   97.11
200608042   20060804   2   76.97   20090514   96.10
200608043   20060804   3   77.57   20090515   95.53
200608070   20060807   0   76.98   20090516   95.47
200608071   20060807   1   76.98   20090517   95.26
200608072   20060807   2   78.42   20090518   95.23
200608073   20060807   3   79.15   20090519   95.50
200608080   20060808   0   78.87   20090520   96.29
200608081   20060808   1   76.31   20090521   95.60
200608082   20060808   2   77.72   20090522   94.63
200608083   20060808   3   78.42   20090523   94.30
200608090   20060809   0   78.66   20090524   94.83
200608091   20060809   1   76.35   20090525   94.82
200608092   20060809   2   76.35   20090526   94.86
200608093   20060809   3   77.53   20090527   94.84
200608100   20060810   0   76.36   20090528   95.23
200608101   20060810   1   76.89   20090529   96.47
200608102   20060810   2   74.00   20090530   95.89
200608103   20060810   3   75.50   20090531   95.39
200608110   20060811   0   76.86   20090601   95.37
200608111   20060811   1   77.43   20090602   95.47
200608112   20060811   2   74.35   20090603   96.10
200608113   20060811   3   74.35   20090604   95.93
200608140   20060814   0   74.95   20090605   96.36
200608141   20060814   1   75.82   20090606   97.27
200608142   20060814   2   76.45   20090607   98.71
200608143   20060814   3   73.53   20090608   98.71
200608150   20060815   0   74.33   20090609   98.51
200608151   20060815   1   75.19   20090610   98.01
200608152   20060815   2   75.84   20090611   97.81
200608153   20060815   3   73.05   20090612   97.93
200608160   20060816   0   71.89   20090613   98.02
200608161   20060816   1   73.19   20090614   98.46
200608162   20060816   2   74.19   20090615   98.46
200608163   20060816   3   74.96   20090616   98.18
200608170   20060817   0   70.06   20090617   96.83
200608171   20060817   1   71.48   20090618   96.21
200608172   20060817   2   72.56   20090619   96.00
200608173   20060817   3   73.41   20090620   96.61
200608180   20060818   0   71.14   20090621   96.32
200608181   20060818   1   71.14   20090622   96.32
200608182   20060818   2   72.10   20090623   96.00
200608183   20060818   3   73.10   20090624   95.38
200608210   20060821   0   74.95   20090625   95.40
200608211   20060821   1   72.45   20090626   96.12
200608212   20060821   2   73.30   20090627   95.62
200608213   20060821   3   74.22   20090628   95.24
200608220   20060822   0   74.78   20090629   95.24
200608221   20060822   1   72.63   20090630   95.55
200608222   20060822   2   72.63   20090701   96.04
200608223   20060822   3   73.10   20090702   96.65
200608230   20060823   0   73.65   20090703   96.40
200608231   20060823   1   74.31   20090704   95.96
200608232   20060823   2   71.76   20090705   96.09
200608233   20060823   3   72.86   20090706   96.10
200608240   20060824   0   74.04   20090707   95.37
200608241   20060824   1   74.66   20090708   95.17
200608242   20060824   2   72.36   20090709   94.00
200608243   20060824   3   72.36   20090710   93.03
200608250   20060825   0   73.44   20090711   92.69
200608251   20060825   1   74.13   20090712   92.62
200608252   20060825   2   74.72   20090713   92.62
200608253   20060825   3   72.51   20090714   92.63
200608280   20060828   0   71.73   20090715   93.12
200608281   20060828   1   72.56   20090716   93.73
200608282   20060828   2   73.24   20090717   93.88
200608283   20060828   3   70.61   20090718   93.87
200608290   20060829   0   69.71   20090719   94.26
200608291   20060829   1   70.86   20090720   94.26
200608292   20060829   2   71.74   20090721   94.48
200608293   20060829   3   72.50   20090722   93.95
200608300   20060830   0   70.03   20090723   93.58
200608301   20060830   1   71.09   20090724   94.39
200608302   20060830   2   71.93   20090725   94.84
200608303   20060830   3   72.65   20090726   94.85
200608310   20060831   0   70.26   20090727   94.85
200608311   20060831   1   70.26   20090728   95.02
200608312   20060831   2   71.47   20090729   94.82
200608313   20060831   3   72.30   20090730   94.68
200609010   20060901   0   71.94   20090731   95.25
200609011   20060901   1   69.19   20090801   95.29
200609012   20060901   2   70.37   20090802   94.73
200609013   20060901   3   71.21   20090803   94.74
200609050   20060905   0   71.41   20090804   94.96
200609051   20060905   1   68.60   20090805   95.13
200609052   20060905   2   68.60   20090806   95.12
200609053   20060905   3   69.77   20090807   95.30
200609060   20060906   0   69.60   20090808   96.07
200609061   20060906   1   70.37   20090809   97.62
200609062   20060906   2   67.50   20090810   97.62
200609063   20060906   3   68.70   20090811   97.27
200609070   20060907   0   69.43   20090812   96.54
200609071   20060907   1   70.22   20090813   95.85
200609072   20060907   2   67.32   20090814   95.88
200609073   20060907   3   67.32   20090815   95.05
200609080   20060908   0   67.38   20090816   94.99
200609081   20060908   1   68.33   20090817   94.97
200609082   20060908   2   69.13   20090818   94.56
200609083   20060908   3   66.25   20090819   94.82
200609110   20060911   0   66.59   20090820   94.31
200609111   20060911   1   67.51   20090821   94.22
200609112   20060911   2   68.30   20090822   94.03
200609113   20060911   3   65.61   20090823   94.44
200609120   20060912   0   63.76   20090824   94.43
200609121   20060912   1   64.90   20090825   94.69
200609122   20060912   2   65.88   20090826   94.22
200609123   20060912   3   66.69   20090827   94.17
200609130   20060913   0   63.97   20090828   93.75
200609131   20060913   1   64.98   20090829   93.71
200609132   20060913   2   65.99   20090830   93.69
200609133   20060913   3   66.83   20090831   93.67
200609140   20060914   0   63.22   20090901   92.98
200609141   20060914   1   63.22   20090902   93.08
200609142   20060914   2   64.11   20090903   92.63
200609143   20060914   3   65.20   20090904   92.40
200609150   20060915   0   65.93   20090905   92.79
200609151   20060915   1   63.33   20090906   93.06
200609152   20060915   2   64.02   20090907   93.06
200609153   20060915   3   65.02   20090908   93.07
200609180   20060918   0   66.33   20090909   92.50
200609181   20060918   1   63.80   20090910   92.26
200609182   20060918   2   63.80   20090911   92.00
200609183   20060918   3   64.45   20090912   91.05
200609190   20060919   0   63.25   20090913   90.77
200609191   20060919   1   64.18   20090914   90.75
200609192   20060919   2   61.66   20090915   90.68
200609193   20060919   3   62.17   20090916   91.09
200609200   20060920   0   61.72   20090917   90.77
200609201   20060920   1   62.62   20090918   91.06
200609202   20060920   2   60.46   20090919   91.26
200609203   20060920   3   60.46   20090920   91.34
200609210   20060921   0   62.53   20090921   91.34
200609211   20060921   1   63.32   20090922   91.90
200609212   20060921   2   64.03   20090923   91.49
200609213   20060921   3   61.59   20090924   91.09
200609220   20060922   0   61.54   20090925   91.03
200609221   20060922   1   62.38   20090926   90.44
200609222   20060922   2   63.11   20090927   89.71
200609223   20060922   3   60.55   20090928   89.71
200609250   20060925   0   61.45   20090929   89.38
200609251   20060925   1   62.33   20090930   89.98
200609252   20060925   2   63.10   20091001   89.76
200609253   20060925   3   63.77   20091002   89.84
200609260   20060926   0   61.01   20091003   89.46
200609261   20060926   1   61.92   20091004   89.85
200609262   20060926   2   62.69   20091005   89.84
200609263   20060926   3   63.34   20091006   89.73
200609270   20060927   0   62.96   20091007   89.08
200609271   20060927   1   62.96   20091008   88.71
200609272   20060927   2   63.86   20091009   88.41
200609273   20060927   3   64.63   20091010   89.19
200609280   20060928   0   65.33   20091011   89.79
200609281   20060928   1   62.76   20091012   89.78
200609282   20060928   2   63.77   20091013   90.00
200609283   20060928   3   64.60   20091014   89.79
200609290   20060929   0   65.83   20091015   89.39
200609291   20060929   1   62.91   20091016   89.94
200609292   20060929   2   62.91   20091017   90.90
200609293   20060929   3   64.15   20091018   90.93
200610020   20061002   0   63.36   20091019   90.94
200610021   20061002   1   64.23   20091020   90.79
200610022   20061002   2   61.03   20091021   90.51
200610023   20061002   3   62.32   20091022   90.86
200610030   20061003   0   61.16   20091023   91.25
200610031   20061003   1   62.10   20091024   91.75
200610032   20061003   2   58.68   20091025   92.08
200610033   20061003   3   58.68   20091026   92.10
200610040   20061004   0   60.74   20091027   91.97
200610041   20061004   1   61.79   20091028   92.04
200610042   20061004   2   62.64   20091029   91.20
200610043   20061004   3   59.41   20091030   90.87
200610050   20061005   0   61.34   20091031   90.96
200610051   20061005   1   62.37   20091101   90.96
200610052   20061005   2   63.17   20091102   90.12
200610053   20061005   3   60.03   20091103   90.09
200610060   20061006   0   59.76   20091104   90.26
200610061   20061006   1   61.17   20091105   90.60
200610062   20061006   2   62.23   20091106   90.50
200610063   20061006   3   63.04   20091107   90.41
200610090   20061009   0   59.96   20091108   89.94
200610091   20061009   1   61.49   20091109   89.94
200610092   20061009   2   62.58   20091110   90.00
200610093   20061009   3   63.38   20091111   89.90
200610100   20061010   0   58.52   20091112   89.78
200610101   20061010   1   58.52   20091113   90.01
200610102   20061010   2   60.26   20091114   89.99
200610103   20061010   3   61.52   20091115   89.69
200610110   20061011   0   61.77   20091116   89.69
200610111   20061011   1   57.59   20091117   89.47
200610112   20061011   2   59.45   20091118   89.15
200610113   20061011   3   60.78   20091119   89.25
200610120   20061012   0   62.12   20091120   89.06
200610121   20061012   1   57.86   20091121   88.95
200610122   20061012   2   57.86   20091122   88.94
200610123   20061012   3   59.68   20091123   88.93
200610130   20061013   0   61.69   20091124   88.92
200610131   20061013   1   62.68   20091125   88.72
200610132   20061013   2   58.57   20091126   88.00
200610133   20061013   3   60.30   20091127   86.86
200610160   20061016   0   62.93   20091128   86.39
200610161   20061016   1   63.91   20091129   86.59
200610162   20061016   2   59.94   20091130   86.66
200610163   20061016   3   59.94   20091201   86.44
200610170   20061017   0   60.66   20091202   86.79
200610171   20061017   1   62.13   20091203   87.09
200610172   20061017   2   63.16   20091204   87.91
200610173   20061017   3   58.93   20091205   88.79
200610180   20061018   0   59.30   20091206   90.61
200610181   20061018   1   60.77   20091207   90.58
200610182   20061018   2   61.88   20091208   89.89
200610183   20061018   3   57.65   20091209   88.81
200610190   20061019   0   58.50   20091210   88.09
200610191   20061019   1   60.50   20091211   88.15
200610192   20061019   2   58.50   20091212   88.88
200610193   20061019   3   60.50   20091213   89.12
200610200   20061020   0   60.91   20091214   89.11
200610201   20061020   1   62.07   20091215   88.69
200610202   20061020   2   56.82   20091216   89.20
200610203   20061020   3   59.33   20091217   89.65
200610230   20061023   0   61.66   20091218   89.98
200610231   20061023   1   62.54   20091219   90.06
200610232   20061023   2   58.81   20091220   90.53
200610233   20061023   3   58.81   20091221   90.53
200610240   20061024   0   61.07   20091222   90.61
200610241   20061024   1   62.23   20091223   91.42
200610242   20061024   2   63.09   20091224   91.70
200610243   20061024   3   59.35   20091225   91.50
200610250   20061025   0   63.07   20091226   91.48
200610251   20061025   1   64.20   20091227   91.21
200610252   20061025   2   65.03   20091228   91.45
200610253   20061025   3   61.40   20091229   91.55
200610260   20061026   0   60.36   20091230   91.77
200610261   20061026   1   61.99   20091231   92.24
200610262   20061026   2   63.12   20100101   92.59
200610263   20061026   3   63.95   20100102   93.09
200610270   20061027   0   60.75   20100103   93.05
200610271   20061027   1   62.53   20100104   93.08
200610272   20061027   2   63.72   20100105   92.79
200610273   20061027   3   64.61   20100106   91.95
200610300   20061030   0   58.36   20100107   92.16
200610301   20061030   1   58.36   20100108   92.75
200610302   20061030   2   60.24   20100109   93.11
200610303   20061030   3   61.52   20100110   92.71
200610310   20061031   0   62.90   20100111   92.69
200610311   20061031   1   58.73   20100112   92.30
200610312   20061031   2   60.61   20100113   91.70
200610313   20061031   3   61.90   20100114   91.24
200611010   20061101   0   62.84   20100115   91.49
200611011   20061101   1   58.71   20100116   90.99
200611012   20061101   2   58.71   20100117   90.82
200611013   20061101   3   60.55   20100118   90.83
200611020   20061102   0   60.89   20100119   90.83
200611021   20061102   1   61.89   20100120   90.78
200611022   20061102   2   57.88   20100121   91.12
200611023   20061102   3   59.62   20100122   91.30
200611030   20061103   0   62.10   20100123   90.15
200611031   20061103   1   63.08   20100124   89.88
200611032   20061103   2   59.14   20100125   89.94
200611033   20061103   3   59.14   20100126   90.18
200611060   20061106   0   61.75   20100127   89.90
200611061   20061106   1   62.99   20100128   89.49
200611062   20061106   2   63.98   20100129   90.14
200611063   20061106   3   60.02   20100130   90.17
200611070   20061107   0   60.62   20100131   90.32
200611071   20061107   1   61.84   20100201   90.28
200611072   20061107   2   62.81   20100202   90.36
200611073   20061107   3   58.93   20100203   90.62
200611080   20061108   0   59.83   20100204   90.62
200611081   20061108   1   61.55   20100205   90.51
200611082   20061108   2   62.77   20100206   89.44
200611083   20061108   3   63.71   20100207   89.30
200611090   20061109   0   61.16   20100208   89.31
200611091   20061109   1   63.06   20100209   89.35
200611092   20061109   2   64.33   20100210   89.49
200611093   20061109   3   65.25   20100211   89.76
200611100   20061110   0   59.59   20100212   89.87
200611101   20061110   1   59.59   20100213   89.90
200611102   20061110   2   61.54   20100214   89.98
200611103   20061110   3   62.88   20100215   89.99
200611130   20061113   0   63.04   20100216   90.04
200611131   20061113   1   58.58   20100217   90.05
200611132   20061113   2   60.59   20100218   90.76
200611133   20061113   3   62.04   20100219   91.04
200611140   20061114   0   62.62   20100220   91.83
200611141   20061114   1   58.28   20100221   91.57
200611142   20061114   2   58.28   20100222   91.56
200611143   20061114   3   60.18   20100223   91.36
200611150   20061115   0   62.14   20100224   90.63
200611151   20061115   1   63.16   20100225   90.15
200611152   20061115   2   58.76   20100226   89.25
200611153   20061115   3   60.72   20100227   89.12
200611160   20061116   0   60.09   20100228   88.99
200611161   20061116   1   61.21   20100301   88.98
200611162   20061116   2   56.26   20100302   89.23
200611163   20061116   3   56.26   20100303   89.05
200611170   20061117   0   58.97   20100304   88.67
200611171   20061117   1   60.54   20100305   88.74
200611172   20061117   2   61.70   20100306   89.84
200611173   20061117   3   55.81   20100307   90.28
200611200   20061120   0   60.28   20100308   90.30
200611201   20061120   1   61.47   20100309   90.36
200611202   20061120   2   62.43   20100310   89.90
200611203   20061120   3   58.80   20100311   90.41
200611210   20061121   0   60.17   20100312   90.51
200611211   20061121   1   61.54   20100313   90.58
200611212   20061121   2   62.64   20100314   90.61
200611213   20061121   3   63.54   20100315   90.64
200611220   20061122   0   59.24   20100316   90.62
200611221   20061122   1   60.74   20100317   90.42
200611222   20061122   2   61.89   20100318   90.45
200611223   20061122   3   62.82   20100319   90.27
200611270   20061127   0   60.32   20100320   90.51
200611271   20061127   1   60.32   20100321   90.61
200611272   20061127   2   61.69   20100322   90.60
200611273   20061127   3   62.72   20100323   90.32
200611280   20061128   0   64.10   20100324   90.35
200611281   20061128   1   60.99   20100325   91.55
200611282   20061128   2   62.39   20100326   92.36
200611283   20061128   3   63.34   20100327   92.57
200611290   20061129   0   65.46   20100328   92.57
200611291   20061129   1   62.46   20100329   92.55
200611292   20061129   2   62.46   20100330   92.57
200611293   20061129   3   63.82   20100331   92.70
200611300   20061130   0   65.56   20100401   93.34
200611301   20061130   1   66.27   20100402   93.72
200611302   20061130   2   63.13   20100403   94.11
200611303   20061130   3   64.62   20100404   94.11
200612010   20061201   0   66.07   20100405   94.66
200612011   20061201   1   66.83   20100406   94.42
200612012   20061201   2   63.43   20100407   93.91
200612013   20061201   3   63.43   20100408   93.75
200612040   20061204   0   64.03   20100409   93.18
200612041   20061204   1   65.15   20100410   93.49
200612042   20061204   2   65.99   20100411   93.24
200612043   20061204   3   62.44   20100412   93.22
200612050   20061205   0   63.92   20100413   93.33
200612051   20061205   1   64.98   20100414   93.04
200612052   20061205   2   65.79   20100415   93.34
200612053   20061205   3   62.43   20100416   93.18
200612060   20061206   0   62.19   20100417   92.48
200612061   20061206   1   63.52   20100418   92.23
200612062   20061206   2   64.52   20100419   92.20
200612063   20061206   3   65.30   20100420   92.11
200612070   20061207   0   62.49   20100421   92.98
200612071   20061207   1   63.38   20100422   93.23
200612072   20061207   2   64.22   20100423   93.12
200612073   20061207   3   64.93   20100424   93.80
200612080   20061208   0   62.03   20100425   94.03
200612081   20061208   1   62.03   20100426   94.01
200612082   20061208   2   63.09   20100427   94.15
200612083   20061208   3   63.91   20100428   93.56
200612110   20061211   0   64.00   20100429   93.80
200612111   20061211   1   61.22   20100430   94.06
200612112   20061211   2   62.36   20100501   94.18
200612113   20061211   3   63.29   20100502   93.89
200612120   20061212   0   63.63   20100503   93.88
200612121   20061212   1   61.02   20100504   94.34
200612122   20061212   2   61.02   20100505   94.61
200612123   20061212   3   61.99   20100506   94.45
200612130   20061213   0   63.05   20100507   92.86
200612131   20061213   1   63.72   20100508   91.95
200612132   20061213   2   61.37   20100509   91.61
200612133   20061213   3   62.17   20100510   91.65
200612140   20061214   0   64.22   20100511   93.15
200612141   20061214   1   64.87   20100512   92.69
200612142   20061214   2   62.51   20100513   92.99
200612143   20061214   3   62.51   20100514   92.99
200612150   20061215   0   64.09   20100515   92.44
200612151   20061215   1   64.89   20100516   92.51
200612152   20061215   2   65.49   20100517   92.50
200612153   20061215   3   63.43   20100518   92.29
200612180   20061218   0   62.79   20100519   92.60
200612181   20061218   1   63.61   20100520   91.62
200612182   20061218   2   64.21   20100521   90.63
200612183   20061218   3   62.21   20100522   89.94
200612190   20061219   0   63.15   20100523   90.07
200612191   20061219   1   63.46   20100524   90.10
200612192   20061219   2   64.29   20100525   90.32
200612193   20061219   3   64.89   20100526   89.79
200612200   20061220   0   63.72   20100527   90.25
200612201   20061220   1   64.77   20100528   90.57
200612202   20061220   2   65.52   20100529   91.07
200612203   20061220   3   66.12   20100530   91.12
200612210   20061221   0   62.66   20100531   91.10
200612211   20061221   1   62.66   20100601   91.37
200612212   20061221   2   63.78   20100602   91.08
200612213   20061221   3   64.65   20100603   91.91
200612220   20061222   0   65.11   20100604   92.52
200612221   20061222   1   62.41   20100605   92.27
200612222   20061222   2   63.53   20100606   92.04
200612223   20061222   3   64.40   20100607   92.02
200612260   20061226   0   63.86   20100608   91.69
200612261   20061226   1   61.10   20100609   91.46
200612262   20061226   2   61.10   20100610   91.42
200612263   20061226   3   62.23   20100611   91.20
200612270   20061227   0   62.44   20100612   91.62
200612271   20061227   1   63.13   20100613   91.70
200612272   20061227   2   60.34   20100614   91.72
200612273   20061227   3   61.56   20100615   91.81
200612280   20061228   0   62.63   20100616   91.35
200612281   20061228   1   63.30   20100617   91.47
200612282   20061228   2   60.53   20100618   91.09
200612283   20061228   3   60.53   20100619   90.75
200612290   20061229   0   62.38   20100620   90.75
200612291   20061229   1   63.26   20100621   90.70
200612292   20061229   2   63.95   20100622   91.08
200612293   20061229   3   61.05   20100623   90.68
200701030   20070103   0   59.41   20100624   90.23
200701031   20070103   1   60.34   20100625   89.55
200701032   20070103   2   61.05   20100626   89.49
200701033   20070103   3   58.32   20100627   89.28
200701040   20070104   0   55.59   20100628   89.28
200701041   20070104   1   56.64   20100629   89.36
200701042   20070104   2   57.60   20100630   88.66
200701043   20070104   3   58.38
200701050   20070105   0   56.31
200701051   20070105   1   57.39
200701052   20070105   2   58.35
200701053   20070105   3   59.18
200701080   20070108   0   56.09
200701081   20070108   1   56.09
200701082   20070108   2   57.36
200701083   20070108   3   58.38
200701090   20070109   0   58.69
200701091   20070109   1   55.64
200701092   20070109   2   56.74
200701093   20070109   3   57.79
200701100   20070110   0   56.72
200701101   20070110   1   54.02
200701102   20070110   2   54.02
200701103   20070110   3   54.96
200701110   20070111   0   53.62
200701111   20070111   1   54.26
200701112   20070111   2   51.88
200701113   20070111   3   52.84
200701120   20070112   0   54.66
200701121   20070112   1   55.18
200701122   20070112   2   52.99
200701123   20070112   3   52.99
200701160   20070116   0   51.96
200701161   20070116   1   52.67
200701162   20070116   2   53.19
200701163   20070116   3   51.21
200701170   20070117   0   53.13
200701171   20070117   1   53.77
200701172   20070117   2   54.27
200701173   20070117   3   52.24
200701180   20070118   0   50.48
200701181   20070118   1   51.81
200701182   20070118   2   52.66
200701183   20070118   3   53.36
200701190   20070119   0   51.99
200701191   20070119   1   53.40
200701192   20070119   2   54.30
200701193   20070119   3   55.04
200701220   20070122   0   51.13
200701221   20070122   1   51.13
200701222   20070122   2   52.58
200701223   20070122   3   53.53
200701230   20070123   0   57.25
200701231   20070123   1   55.04
200701232   20070123   2   55.91
200701233   20070123   3   56.61
200701240   20070124   0   57.48
200701241   20070124   1   55.37
200701242   20070124   2   55.37
200701243   20070124   3   56.16
200701250   20070125   0   55.86
200701251   20070125   1   56.51
200701252   20070125   2   54.23
200701253   20070125   3   55.12
200701260   20070126   0   56.97
200701261   20070126   1   57.59
200701262   20070126   2   55.42
200701263   20070126   3   55.42
200701290   20070129   0   54.77
200701291   20070129   1   55.49
200701292   20070129   2   56.12
200701293   20070129   3   54.01
200701300   20070130   0   57.66
200701301   20070130   1   58.33
200701302   20070130   2   58.92
200701303   20070130   3   56.97
200701310   20070131   0   58.14
200701311   20070131   1   58.85
200701312   20070131   2   59.54
200701313   20070131   3   60.14
200702010   20070201   0   57.30
200702011   20070201   1   58.02
200702012   20070201   2   58.75
200702013   20070201   3   59.37
200702020   20070202   0   59.02
200702021   20070202   1   59.02
200702022   20070202   2   59.73
200702023   20070202   3   60.48
200702050   20070205   0   60.86
200702051   20070205   1   58.74
200702052   20070205   2   59.39
200702053   20070205   3   60.19
200702060   20070206   0   60.72
200702061   20070206   1   58.88
200702062   20070206   2   58.88
200702063   20070206   3   59.44
200702070   20070207   0   59.03
200702071   20070207   1   59.58
200702072   20070207   2   57.71
200702073   20070207   3   58.35
200702080   20070208   0   61.13
200702081   20070208   1   61.68
200702082   20070208   2   59.71
200702083   20070208   3   59.71
200702090   20070209   0   60.63
200702091   20070209   1   61.33
200702092   20070209   2   61.91
200702093   20070209   3   59.89
200702120   20070212   0   58.63
200702121   20070212   1   59.37
200702122   20070212   2   59.99
200702123   20070212   3   57.81
200702130   20070213   0   59.06
200702131   20070213   1   59.85
200702132   20070213   2   60.61
200702133   20070213   3   61.22
200702140   20070214   0   58.00
200702141   20070214   1   58.57
200702142   20070214   2   59.25
200702143   20070214   3   59.82
200702150   20070215   0   57.99
200702151   20070215   1   57.99
200702152   20070215   2   58.51
200702153   20070215   3   59.16
200702160   20070216   0   61.05
200702161   20070216   1   59.39
200702162   20070216   2   59.86
200702163   20070216   3   60.50
200702200   20070220   0   60.27
200702201   20070220   1   58.07
200702202   20070220   2   58.07
200702203   20070220   3   58.85
200702210   20070221   0   60.07
200702211   20070221   1   60.89
200702212   20070221   2   61.53
200702213   20070221   3   62.08
200702220   20070222   0   60.95
200702221   20070222   1   62.05
200702222   20070222   2   62.84
200702223   20070222   3   63.48
200702230   20070223   0   61.14
200702231   20070223   1   61.14
200702232   20070223   2   62.35
200702233   20070223   3   63.32
200702260   20070226   0   64.20
200702261   20070226   1   61.39
200702262   20070226   2   62.53
200702263   20070226   3   63.45
200702270   20070227   0   64.25
200702271   20070227   1   61.46
200702272   20070227   2   61.46
200702273   20070227   3   62.62
200702280   20070228   0   63.97
200702281   20070228   1   64.70
200702282   20070228   2   61.79
200702283   20070228   3   63.06
200703010   20070301   0   64.06
200703011   20070301   1   64.78
200703012   20070301   2   62.00
200703013   20070301   3   62.00
200703020   20070302   0   62.77
200703021   20070302   1   63.60
200703022   20070302   2   64.27
200703023   20070302   3   61.64
200703050   20070305   0   61.30
200703051   20070305   1   62.18
200703052   20070305   2   62.88
200703053   20070305   3   60.07
200703060   20070306   0   60.69
200703061   20070306   1   62.06
200703062   20070306   2   62.99
200703063   20070306   3   63.71
200703070   20070307   0   61.82
200703071   20070307   1   63.28
200703072   20070307   2   64.21
200703073   20070307   3   64.91
200703080   20070308   0   61.64
200703081   20070308   1   61.64
200703082   20070308   2   63.22
200703083   20070308   3   64.21
200703090   20070309   0   63.62
200703091   20070309   1   60.05
200703092   20070309   2   61.77
200703093   20070309   3   62.82
200703120   20070312   0   62.80
200703121   20070312   1   58.91
200703122   20070312   2   58.91
200703123   20070312   3   60.77
200703130   20070313   0   61.52
200703131   20070313   1   62.45
200703132   20070313   2   57.93
200703133   20070313   3   60.16
200703140   20070314   0   61.74
200703141   20070314   1   62.68
200703142   20070314   2   58.16
200703143   20070314   3   58.16
200703150   20070315   0   59.96
200703151   20070315   1   61.23
200703152   20070315   2   62.17
200703153   20070315   3   57.55
200703160   20070316   0   59.58
200703161   20070316   1   60.94
200703162   20070316   2   61.90
200703163   20070316   3   57.11
200703190   20070319   0   56.59
200703191   20070319   1   59.70
200703192   20070319   2   61.05
200703193   20070319   3   62.02
200703200   20070320   0   56.73
200703201   20070320   1   59.25
200703202   20070320   2   60.63
200703203   20070320   3   61.59
200703210   20070321   0   59.61
200703211   20070321   1   59.61
200703212   20070321   2   61.11
200703213   20070321   3   62.12
200703220   20070322   0   64.61
200703221   20070322   1   61.69
200703222   20070322   2   63.02
200703223   20070322   3   63.93
200703230   20070323   0   65.04
200703231   20070323   1   62.28
200703232   20070323   2   62.28
200703233   20070323   3   63.52
200703260   20070326   0   65.56
200703261   20070326   1   66.25
200703262   20070326   2   62.91
200703263   20070326   3   64.52
200703270   20070327   0   65.79
200703271   20070327   1   66.53
200703272   20070327   2   62.93
200703273   20070327   3   62.93
200703280   20070328   0   65.68
200703281   20070328   1   66.75
200703282   20070328   2   67.45
200703283   20070328   3   64.08
200703290   20070329   0   67.28
200703291   20070329   1   68.05
200703292   20070329   2   68.61
200703293   20070329   3   66.03
200703300   20070330   0   65.87
200703301   20070330   1   67.47
200703302   20070330   2   68.25
200703303   20070330   3   68.73
200704020   20070402   0   65.94
200704021   20070402   1   67.55
200704022   20070402   2   68.45
200704023   20070402   3   68.99
200704030   20070403   0   64.64
200704031   20070403   1   66.29
200704032   20070403   2   67.31
200704033   20070403   3   68.03
200704040   20070404   0   64.38
200704041   20070404   1   66.29
200704042   20070404   2   67.48
200704043   20070404   3   68.33
200704050   20070405   0   64.28
200704051   20070405   1   66.37
200704052   20070405   2   67.69
200704053   20070405   3   68.55
200704090   20070409   0   61.51
200704091   20070409   1   64.31
200704092   20070409   2   66.12
200704093   20070409   3   67.12
200704100   20070410   0   61.89
200704101   20070410   1   64.88
200704102   20070410   2   66.67
200704103   20070410   3   67.67
200704110   20070411   0   62.01
200704111   20070411   1   64.84
200704112   20070411   2   66.50
200704113   20070411   3   67.47
200704120   20070412   0   63.85
200704121   20070412   1   66.34
200704122   20070412   2   67.88
200704123   20070412   3   68.75
200704130   20070413   0   63.63
200704131   20070413   1   66.33
200704132   20070413   2   67.89
200704133   20070413   3   68.71
200704160   20070416   0   63.61
200704161   20070416   1   65.67
200704162   20070416   2   66.85
200704163   20070416   3   67.58
200704170   20070417   0   63.10
200704171   20070417   1   64.46
200704172   20070417   2   65.68
200704173   20070417   3   66.42
200704180   20070418   0   63.13
200704181   20070418   1   64.38
200704182   20070418   2   65.70
200704183   20070418   3   66.46
200704190   20070419   0   61.83
200704191   20070419   1   63.32
200704192   20070419   2   64.86
200704193   20070419   3   65.73
200704200   20070420   0   63.38
200704201   20070420   1   64.11
200704202   20070420   2   65.50
200704203   20070420   3   66.31
200704230   20070423   0   65.89
200704231   20070423   1   67.11
200704232   20070423   2   67.90
200704233   20070423   3   68.54
200704240   20070424   0   64.58
200704241   20070424   1   65.89
200704242   20070424   2   66.73
200704243   20070424   3   67.38
200704250   20070425   0   65.84
200704251   20070425   1   67.20
200704252   20070425   2   68.09
200704253   20070425   3   68.75
200704260   20070426   0   65.06
200704261   20070426   1   66.41
200704262   20070426   2   67.29
200704263   20070426   3   67.97
200704270   20070427   0   66.46
200704271   20070427   1   67.84
200704272   20070427   2   68.69
200704273   20070427   3   69.34
200704300   20070430   0   65.71
200704301   20070430   1   67.21
200704302   20070430   2   68.10
200704303   20070430   3   68.77
200705010   20070501   0   64.40
200705011   20070501   1   66.11
200705012   20070501   2   67.17
200705013   20070501   3   67.95
200705020   20070502   0   63.68
200705021   20070502   1   65.35
200705022   20070502   2   66.47
200705023   20070502   3   67.28
200705030   20070503   0   63.19
200705031   20070503   1   64.95
200705032   20070503   2   66.15
200705033   20070503   3   66.98
200705040   20070504   0   61.93
200705041   20070504   1   63.86
200705042   20070504   2   65.15
200705043   20070504   3   66.08
200705070   20070507   0   61.47
200705071   20070507   1   63.37
200705072   20070507   2   64.55
200705073   20070507   3   65.42
200705080   20070508   0   62.26
200705081   20070508   1   63.99
200705082   20070508   2   65.09
200705083   20070508   3   65.90
200705090   20070509   0   61.55
200705091   20070509   1   63.16
200705092   20070509   2   64.37
200705093   20070509   3   65.24
200705100   20070510   0   61.81
200705101   20070510   1   63.43
200705102   20070510   2   64.66
200705103   20070510   3   65.55
200705110   20070511   0   62.37
200705111   20070511   1   64.12
200705112   20070511   2   65.27
200705113   20070511   3   66.14
200705140   20070514   0   62.46
200705141   20070514   1   63.89
200705142   20070514   2   65.02
200705143   20070514   3   65.87
200705150   20070515   0   63.17
200705151   20070515   1   64.60
200705152   20070515   2   65.76
200705153   20070515   3   66.62
200705160   20070516   0   62.55
200705161   20070516   1   63.95
200705162   20070516   2   65.20
200705163   20070516   3   66.14
200705170   20070517   0   64.86
200705171   20070517   1   65.92
200705172   20070517   2   67.05
200705173   20070517   3   67.89
200705180   20070518   0   64.94
200705181   20070518   1   65.98
200705182   20070518   2   67.05
200705183   20070518   3   67.86
200705210   20070521   0   66.27
200705211   20070521   1   66.87
200705212   20070521   2   67.96
200705213   20070521   3   68.77
200705220   20070522   0   64.97
200705221   20070522   1   65.51
200705222   20070522   2   66.60
200705223   20070522   3   67.43
200705230   20070523   0   65.77
200705231   20070523   1   67.02
200705232   20070523   2   67.95
200705233   20070523   3   68.62
200705240   20070524   0   64.18
200705241   20070524   1   65.63
200705242   20070524   2   66.74
200705243   20070524   3   67.55
200705250   20070525   0   65.20
200705251   20070525   1   66.52
200705252   20070525   2   67.53
200705253   20070525   3   68.26
200705290   20070529   0   63.15
200705291   20070529   1   64.38
200705292   20070529   2   65.36
200705293   20070529   3   66.13
200705300   20070530   0   63.49
200705301   20070530   1   64.65
200705302   20070530   2   65.56
200705303   20070530   3   66.28
200705310   20070531   0   64.01
200705311   20070531   1   64.99
200705312   20070531   2   65.83
200705313   20070531   3   66.51
200706010   20070601   0   65.08
200706011   20070601   1   66.12
200706012   20070601   2   66.99
200706013   20070601   3   67.65
200706040   20070604   0   66.21
200706041   20070604   1   67.29
200706042   20070604   2   68.16
200706043   20070604   3   68.79
200706050   20070605   0   65.61
200706051   20070605   1   66.74
200706052   20070605   2   67.68
200706053   20070605   3   68.36
200706060   20070606   0   65.96
200706061   20070606   1   66.99
200706062   20070606   2   67.88
200706063   20070606   3   68.54
200706070   20070607   0   66.93
200706071   20070607   1   67.74
200706072   20070607   2   68.57
200706073   20070607   3   69.18
200706080   20070608   0   64.76
200706081   20070608   1   65.45
200706082   20070608   2   66.30
200706083   20070608   3   66.96
200706110   20070611   0   65.97
200706111   20070611   1   66.64
200706112   20070611   2   67.51
200706113   20070611   3   68.17
200706120   20070612   0   65.35
200706121   20070612   1   66.06
200706122   20070612   2   66.98
200706123   20070612   3   67.67
200706130   20070613   0   66.26
200706131   20070613   1   66.93
200706132   20070613   2   67.83
200706133   20070613   3   68.51
200706140   20070614   0   67.65
200706141   20070614   1   68.14
200706142   20070614   2   68.91
200706143   20070614   3   69.50
200706150   20070615   0   68.00
200706151   20070615   1   68.54
200706152   20070615   2   69.36
200706153   20070615   3   69.96
200706180   20070618   0   69.09
200706181   20070618   1   69.62
200706182   20070618   2   70.32
200706183   20070618   3   70.84
200706190   20070619   0   69.10
200706191   20070619   1   69.54
200706192   20070619   2   70.23
200706193   20070619   3   70.74
200706200   20070620   0   68.19
200706201   20070620   1   68.86
200706202   20070620   2   69.51
200706203   20070620   3   70.00
200706210   20070621   0   68.65
200706211   20070621   1   69.20
200706212   20070621   2   69.67
200706213   20070621   3   70.08
200706220   20070622   0   69.14
200706221   20070622   1   69.80
200706222   20070622   2   70.35
200706223   20070622   3   70.80
200706250   20070625   0   69.18
200706251   20070625   1   69.77
200706252   20070625   2   70.30
200706253   20070625   3   70.79
200706260   20070626   0   67.77
200706261   20070626   1   68.25
200706262   20070626   2   68.72
200706263   20070626   3   69.16
200706270   20070627   0   68.97
200706271   20070627   1   69.28
200706272   20070627   2   69.54
200706273   20070627   3   69.79
200706280   20070628   0   69.57
200706281   20070628   1   69.86
200706282   20070628   2   69.99
200706283   20070628   3   70.13
200706290   20070629   0   70.68
200706291   20070629   1   70.98
200706292   20070629   2   71.06
200706293   20070629   3   71.24
200707020   20070702   0   71.09
200707021   20070702   1   71.56
200707022   20070702   2   71.73
200707023   20070702   3   71.95
200707030   20070703   0   71.41
200707031   20070703   1   71.87
200707032   20070703   2   72.04
200707033   20070703   3   72.25
200707050   20070705   0   71.81
200707051   20070705   1   72.15
200707052   20070705   2   72.25
200707053   20070705   3   72.42
200707060   20070706   0   72.81
200707061   20070706   1   73.15
200707062   20070706   2   73.08
200707063   20070706   3   73.09
200707090   20070709   0   72.19
200707091   20070709   1   72.61
200707092   20070709   2   72.72
200707093   20070709   3   72.88
200707100   20070710   0   72.81
200707101   20070710   1   73.19
200707102   20070710   2   73.28
200707103   20070710   3   73.41
200707110   20070711   0   72.56
200707111   20070711   1   72.94
200707112   20070711   2   73.02
200707113   20070711   3   73.10
200707120   20070712   0   72.50
200707121   20070712   1   72.87
200707122   20070712   2   72.93
200707123   20070712   3   72.98
200707130   20070713   0   73.93
200707131   20070713   1   74.13
200707132   20070713   2   74.00
200707133   20070713   3   73.89
200707160   20070716   0   74.15
200707161   20070716   1   74.23
200707162   20070716   2   73.97
200707163   20070716   3   73.75
200707170   20070717   0   74.02
200707171   20070717   1   74.11
200707172   20070717   2   73.80
200707173   20070717   3   73.51
200707180   20070718   0   75.05
200707181   20070718   1   75.30
200707182   20070718   2   75.04
200707183   20070718   3   74.77
200707190   20070719   0   75.92
200707191   20070719   1   76.07
200707192   20070719   2   75.74
200707193   20070719   3   75.41
200707200   20070720   0   75.57
200707201   20070720   1   75.79
200707202   20070720   2   75.55
200707203   20070720   3   75.26
200707230   20070723   0   74.89
200707231   20070723   1   74.78
200707232   20070723   2   74.60
200707233   20070723   3   74.37
200707240   20070724   0   73.56
200707241   20070724   1   73.39
200707242   20070724   2   73.25
200707243   20070724   3   73.10
200707250   20070725   0   75.88
200707251   20070725   1   75.46
200707252   20070725   2   75.10
200707253   20070725   3   74.77
200707260   20070726   0   74.95
200707261   20070726   1   74.47
200707262   20070726   2   74.04
200707263   20070726   3   73.67
200707270   20070727   0   77.02
200707271   20070727   1   76.31
200707272   20070727   2   75.64
200707273   20070727   3   75.06
200707300   20070730   0   76.83
200707301   20070730   1   76.21
200707302   20070730   2   75.45
200707303   20070730   3   74.74
200707310   20070731   0   78.21
200707311   20070731   1   77.60
200707312   20070731   2   76.82
200707313   20070731   3   76.05
200708010   20070801   0   76.53
200708011   20070801   1   76.21
200708012   20070801   2   75.80
200708013   20070801   3   75.29
200708020   20070802   0   76.86
200708021   20070802   1   76.55
200708022   20070802   2   76.14
200708023   20070802   3   75.61
200708030   20070803   0   75.48
200708031   20070803   1   75.37
200708032   20070803   2   75.06
200708033   20070803   3   74.70
200708060   20070806   0   72.06
200708061   20070806   1   71.97
200708062   20070806   2   71.72
200708063   20070806   3   71.46
200708070   20070807   0   72.42
200708071   20070807   1   72.38
200708072   20070807   2   72.17
200708073   20070807   3   71.86
200708080   20070808   0   72.15
200708081   20070808   1   71.94
200708082   20070808   2   71.69
200708083   20070808   3   71.36
200708090   20070809   0   71.59
200708091   20070809   1   71.40
200708092   20070809   2   71.20
200708093   20070809   3   70.90
200708100   20070810   0   71.47
200708101   20070810   1   71.25
200708102   20070810   2   71.05
200708103   20070810   3   70.74
200708130   20070813   0   71.62
200708131   20070813   1   71.32
200708132   20070813   2   70.98
200708133   20070813   3   70.52
200708140   20070814   0   72.38
200708141   20070814   1   72.02
200708142   20070814   2   71.59
200708143   20070814   3   71.04
200708150   20070815   0   73.33
200708151   20070815   1   73.21
200708152   20070815   2   72.83
200708153   20070815   3   72.31
200708160   20070816   0   71.00
200708161   20070816   1   70.87
200708162   20070816   2   70.60
200708163   20070816   3   70.18
200708170   20070817   0   71.98
200708171   20070817   1   71.82
200708172   20070817   2   71.46
200708173   20070817   3   70.98
200708200   20070820   0   71.12
200708201   20070820   1   70.96
200708202   20070820   2   70.67
200708203   20070820   3   70.27
200708210   20070821   0   69.47
200708211   20070821   1   69.57
200708212   20070821   2   69.34
200708213   20070821   3   69.01
200708220   20070822   0   69.26
200708221   20070822   1   69.03
200708222   20070822   2   68.72
200708223   20070822   3   68.50
200708230   20070823   0   69.83
200708231   20070823   1   69.56
200708232   20070823   2   69.23
200708233   20070823   3   69.00
200708240   20070824   0   71.09
200708241   20070824   1   70.69
200708242   20070824   2   70.23
200708243   20070824   3   69.94
200708270   20070827   0   71.97
200708271   20070827   1   71.38
200708272   20070827   2   70.85
200708273   20070827   3   70.51
200708280   20070828   0   71.73
200708281   20070828   1   71.14
200708282   20070828   2   70.55
200708283   20070828   3   70.17
200708290   20070829   0   73.51
200708291   20070829   1   72.78
200708292   20070829   2   72.00
200708293   20070829   3   71.43
200708300   20070830   0   73.36
200708301   20070830   1   72.61
200708302   20070830   2   71.75
200708303   20070830   3   71.14
200708310   20070831   0   74.04
200708311   20070831   1   73.32
200708312   20070831   2   72.46
200708313   20070831   3   71.83
200709040   20070904   0   75.08
200709041   20070904   1   74.26
200709042   20070904   2   73.36
200709043   20070904   3   72.70
200709050   20070905   0   75.73
200709051   20070905   1   74.67
200709052   20070905   2   73.55
200709053   20070905   3   72.70
200709060   20070906   0   76.30
200709061   20070906   1   75.31
200709062   20070906   2   74.17
200709063   20070906   3   73.34
200709070   20070907   0   76.70
200709071   20070907   1   75.62
200709072   20070907   2   74.54
200709073   20070907   3   73.78
200709100   20070910   0   77.49
200709101   20070910   1   76.26
200709102   20070910   2   75.08
200709103   20070910   3   74.25
200709110   20070911   0   78.23
200709111   20070911   1   77.00
200709112   20070911   2   75.77
200709113   20070911   3   74.95
200709120   20070912   0   79.91
200709121   20070912   1   78.54
200709122   20070912   2   77.29
200709123   20070912   3   76.44
200709130   20070913   0   80.09
200709131   20070913   1   78.78
200709132   20070913   2   77.63
200709133   20070913   3   76.75
200709140   20070914   0   79.10
200709141   20070914   1   78.09
200709142   20070914   2   77.17
200709143   20070914   3   76.49
200709170   20070917   0   80.57
200709171   20070917   1   79.38
200709172   20070917   2   78.16
200709173   20070917   3   77.32
200709180   20070918   0   81.51
200709181   20070918   1   80.23
200709182   20070918   2   78.95
200709183   20070918   3   78.06
200709190   20070919   0   81.93
200709191   20070919   1   80.85
200709192   20070919   2   79.70
200709193   20070919   3   78.88
200709200   20070920   0   83.32
200709201   20070920   1   81.78
200709202   20070920   2   80.64
200709203   20070920   3   79.85
200709210   20070921   0   81.62
200709211   20070921   1   80.64
200709212   20070921   2   79.99
200709213   20070921   3   79.44
200709240   20070924   0   80.95
200709241   20070924   1   80.15
200709242   20070924   2   79.64
200709243   20070924   3   79.20
200709250   20070925   0   79.53
200709251   20070925   1   78.61
200709252   20070925   2   78.02
200709253   20070925   3   77.56
200709260   20070926   0   80.30
200709261   20070926   1   78.86
200709262   20070926   2   77.96
200709263   20070926   3   77.37
200709270   20070927   0   82.88
200709271   20070927   1   81.51
200709272   20070927   2   80.42
200709273   20070927   3   79.59
200709280   20070928   0   81.66
200709281   20070928   1   80.48
200709282   20070928   2   79.58
200709283   20070928   3   78.85
200710010   20071001   0   80.24
200710011   20071001   1   79.28
200710012   20071001   2   78.50
200710013   20071001   3   77.87
200710020   20071002   0   80.05
200710021   20071002   1   79.04
200710022   20071002   2   78.17
200710023   20071002   3   77.47
200710030   20071003   0   79.94
200710031   20071003   1   79.02
200710032   20071003   2   78.10
200710033   20071003   3   77.37
200710040   20071004   0   81.44
200710041   20071004   1   80.64
200710042   20071004   2   79.83
200710043   20071004   3   79.12
200710050   20071005   0   81.22
200710051   20071005   1   80.62
200710052   20071005   2   79.94
200710053   20071005   3   79.32
200710080   20071008   0   79.02
200710081   20071008   1   78.40
200710082   20071008   2   77.83
200710083   20071008   3   77.32
200710090   20071009   0   80.26
200710091   20071009   1   79.54
200710092   20071009   2   78.83
200710093   20071009   3   78.28
200710100   20071010   0   81.30
200710101   20071010   1   80.61
200710102   20071010   2   79.94
200710103   20071010   3   79.37
200710110   20071011   0   83.08
200710111   20071011   1   82.26
200710112   20071011   2   81.49
200710113   20071011   3   80.80
200710120   20071012   0   83.69
200710121   20071012   1   82.74
200710122   20071012   2   81.93
200710123   20071012   3   81.19
200710150   20071015   0   86.13
200710151   20071015   1   85.13
200710152   20071015   2   84.25
200710153   20071015   3   83.41
200710160   20071016   0   87.61
200710161   20071016   1   86.58
200710162   20071016   2   85.58
200710163   20071016   3   84.62
200710170   20071017   0   87.40
200710171   20071017   1   86.19
200710172   20071017   2   85.12
200710173   20071017   3   84.08
200710180   20071018   0   89.47
200710181   20071018   1   88.04
200710182   20071018   2   86.89
200710183   20071018   3   85.78
200710190   20071019   0   88.60
200710191   20071019   1   86.95
200710192   20071019   2   85.92
200710193   20071019   3   84.95
200710220   20071022   0   87.56
200710221   20071022   1   86.02
200710222   20071022   2   85.21
200710223   20071022   3   84.39
200710230   20071023   0   85.27
200710231   20071023   1   84.46
200710232   20071023   2   83.67
200710233   20071023   3   83.00
200710240   20071024   0   87.10
200710241   20071024   1   86.13
200710242   20071024   2   85.23
200710243   20071024   3   84.53
200710250   20071025   0   90.46
200710251   20071025   1   89.24
200710252   20071025   2   88.13
200710253   20071025   3   87.27
200710260   20071026   0   91.86
200710261   20071026   1   90.74
200710262   20071026   2   89.62
200710263   20071026   3   88.70
200710290   20071029   0   93.53
200710291   20071029   1   92.63
200710292   20071029   2   91.66
200710293   20071029   3   90.80
200710300   20071030   0   90.38
200710301   20071030   1   89.59
200710302   20071030   2   88.77
200710303   20071030   3   87.99
200710310   20071031   0   94.53
200710311   20071031   1   93.27
200710312   20071031   2   92.14
200710313   20071031   3   91.19
200711010   20071101   0   93.49
200711011   20071101   1   92.45
200711012   20071101   2   91.40
200711013   20071101   3   90.47
200711020   20071102   0   95.93
200711021   20071102   1   94.81
200711022   20071102   2   93.72
200711023   20071102   3   92.73
200711050   20071105   0   93.98
200711051   20071105   1   93.12
200711052   20071105   2   92.22
200711053   20071105   3   91.35
200711060   20071106   0   96.70
200711061   20071106   1   95.80
200711062   20071106   2   94.87
200711063   20071106   3   93.97
200711070   20071107   0   96.37
200711071   20071107   1   95.60
200711072   20071107   2   94.81
200711073   20071107   3   94.03
200711080   20071108   0   95.46
200711081   20071108   1   94.66
200711082   20071108   2   93.90
200711083   20071108   3   93.19
200711090   20071109   0   96.32
200711091   20071109   1   95.30
200711092   20071109   2   94.45
200711093   20071109   3   93.70
200711120   20071112   0   94.62
200711121   20071112   1   93.52
200711122   20071112   2   92.67
200711123   20071112   3   91.91
200711130   20071113   0   91.17
200711131   20071113   1   90.20
200711132   20071113   2   89.42
200711133   20071113   3   88.75
200711140   20071114   0   94.09
200711141   20071114   1   92.83
200711142   20071114   2   91.76
200711143   20071114   3   90.88
200711150   20071115   0   93.43
200711151   20071115   1   92.07
200711152   20071115   2   91.01
200711153   20071115   3   90.12
200711160   20071116   0   95.10
200711161   20071116   1   93.84
200711162   20071116   2   92.72
200711163   20071116   3   91.72
200711190   20071119   0   94.64
200711191   20071119   1   93.58
200711192   20071119   2   92.60
200711193   20071119   3   91.72
200711200   20071120   0   98.03
200711201   20071120   1   96.89
200711202   20071120   2   95.84
200711203   20071120   3   94.88
200711210   20071121   0   97.29
200711211   20071121   1   96.18
200711212   20071121   2   95.12
200711213   20071121   3   94.19
200711230   20071123   0   98.18
200711231   20071123   1   97.13
200711232   20071123   2   96.05
200711233   20071123   3   95.08
200711260   20071126   0   97.70
200711261   20071126   1   96.76
200711262   20071126   2   95.74
200711263   20071126   3   94.76
200711270   20071127   0   94.42
200711271   20071127   1   93.63
200711272   20071127   2   92.81
200711273   20071127   3   92.00
200711280   20071128   0   90.62
200711281   20071128   1   90.03
200711282   20071128   2   89.45
200711283   20071128   3   88.85
200711290   20071129   0   91.01
200711291   20071129   1   90.35
200711292   20071129   2   89.78
200711293   20071129   3   89.24
200711300   20071130   0   88.71
200711301   20071130   1   88.26
200711302   20071130   2   87.84
200711303   20071130   3   87.43
200712030   20071203   0   89.31
200712031   20071203   1   89.04
200712032   20071203   2   88.69
200712033   20071203   3   88.36
200712040   20071204   0   88.32
200712041   20071204   1   88.11
200712042   20071204   2   87.87
200712043   20071204   3   87.63
200712050   20071205   0   87.49
200712051   20071205   1   87.29
200712052   20071205   2   87.05
200712053   20071205   3   86.81
200712060   20071206   0   90.23
200712061   20071206   1   89.94
200712062   20071206   2   89.60
200712063   20071206   3   89.24
200712070   20071207   0   88.28
200712071   20071207   1   88.15
200712072   20071207   2   87.94
200712073   20071207   3   87.68
200712100   20071210   0   87.86
200712101   20071210   1   87.77
200712102   20071210   2   87.61
200712103   20071210   3   87.40
200712110   20071211   0   90.02
200712111   20071211   1   89.92
200712112   20071211   2   89.75
200712113   20071211   3   89.46
200712120   20071212   0   94.39
200712121   20071212   1   94.28
200712122   20071212   2   94.04
200712123   20071212   3   93.60
200712130   20071213   0   92.25
200712131   20071213   1   92.46
200712132   20071213   2   92.36
200712133   20071213   3   92.04
200712140   20071214   0   91.27
200712141   20071214   1   91.55
200712142   20071214   2   91.57
200712143   20071214   3   91.39
200712170   20071217   0   90.63
200712171   20071217   1   91.05
200712172   20071217   2   91.15
200712173   20071217   3   91.03
200712180   20071218   0   90.49
200712181   20071218   1   90.08
200712182   20071218   2   90.09
200712183   20071218   3   89.91
200712190   20071219   0   91.24
200712191   20071219   1   91.18
200712192   20071219   2   90.91
200712193   20071219   3   90.63
200712200   20071220   0   91.06
200712201   20071220   1   90.96
200712202   20071220   2   90.71
200712203   20071220   3   90.41
200712210   20071221   0   93.31
200712211   20071221   1   93.00
200712212   20071221   2   92.53
200712213   20071221   3   92.04
200712240   20071224   0   94.13
200712241   20071224   1   93.74
200712242   20071224   2   93.14
200712243   20071224   3   92.58
200712260   20071226   0   95.97
200712261   20071226   1   95.44
200712262   20071226   2   94.72
200712263   20071226   3   94.03
200712270   20071227   0   96.62
200712271   20071227   1   96.27
200712272   20071227   2   95.62
200712273   20071227   3   94.97
200712280   20071228   0   96.00
200712281   20071228   1   95.76
200712282   20071228   2   95.15
200712283   20071228   3   94.51
200712310   20071231   0   95.98
200712311   20071231   1   95.78
200712312   20071231   2   95.24
200712313   20071231   3   94.65
200801020   20080102   0   99.62
200801021   20080102   1   99.33
200801022   20080102   2   98.74
200801023   20080102   3   98.09
200801030   20080103   0   99.18
200801031   20080103   1   98.94
200801032   20080103   2   98.42
200801033   20080103   3   97.90
200801040   20080104   0   97.91
200801041   20080104   1   97.69
200801042   20080104   2   97.28
200801043   20080104   3   96.86
200801070   20080107   0   95.09
200801071   20080107   1   94.90
200801072   20080107   2   94.53
200801073   20080107   3   94.15
200801080   20080108   0   96.33
200801081   20080108   1   96.08
200801082   20080108   2   95.62
200801083   20080108   3   95.18
200801090   20080109   0   95.67
200801091   20080109   1   95.23
200801092   20080109   2   94.66
200801093   20080109   3   94.13
200801100   20080110   0   93.71
200801101   20080110   1   93.21
200801102   20080110   2   92.68
200801103   20080110   3   92.22
200801110   20080111   0   92.69
200801111   20080111   1   92.16
200801112   20080111   2   91.70
200801113   20080111   3   91.31
200801140   20080114   0   94.20
200801141   20080114   1   93.87
200801142   20080114   2   93.41
200801143   20080114   3   92.95
200801150   20080115   0   91.90
200801151   20080115   1   91.73
200801152   20080115   2   91.42
200801153   20080115   3   91.09
200801160   20080116   0   90.84
200801161   20080116   1   90.36
200801162   20080116   2   89.98
200801163   20080116   3   89.67
200801170   20080117   0   90.13
200801171   20080117   1   89.57
200801172   20080117   2   89.22
200801173   20080117   3   88.89
200801180   20080118   0   90.57
200801181   20080118   1   89.92
200801182   20080118   2   89.49
200801183   20080118   3   89.14
200801220   20080122   0   89.85
200801221   20080122   1   89.21
200801222   20080122   2   88.76
200801223   20080122   3   88.39
200801230   20080123   0   86.99
200801231   20080123   1   86.62
200801232   20080123   2   86.27
200801233   20080123   3   85.96
200801240   20080124   0   89.41
200801241   20080124   1   88.99
200801242   20080124   2   88.58
200801243   20080124   3   88.19
200801250   20080125   0   90.71
200801251   20080125   1   90.47
200801252   20080125   2   90.19
200801253   20080125   3   89.91
200801280   20080128   0   90.99
200801281   20080128   1   90.79
200801282   20080128   2   90.55
200801283   20080128   3   90.33
200801290   20080129   0   91.64
200801291   20080129   1   91.42
200801292   20080129   2   91.14
200801293   20080129   3   90.88
200801300   20080130   0   92.33
200801301   20080130   1   92.16
200801302   20080130   2   91.90
200801303   20080130   3   91.63
200801310   20080131   0   91.75
200801311   20080131   1   91.68
200801312   20080131   2   91.52
200801313   20080131   3   91.31
200802010   20080201   0   88.96
200802011   20080201   1   89.00
200802012   20080201   2   88.92
200802013   20080201   3   88.79
200802040   20080204   0   90.02
200802041   20080204   1   90.07
200802042   20080204   2   89.96
200802043   20080204   3   89.81
200802050   20080205   0   88.41
200802051   20080205   1   88.45
200802052   20080205   2   88.34
200802053   20080205   3   88.18
200802060   20080206   0   87.14
200802061   20080206   1   87.22
200802062   20080206   2   87.19
200802063   20080206   3   87.09
200802070   20080207   0   88.11
200802071   20080207   1   88.20
200802072   20080207   2   88.20
200802073   20080207   3   88.11
200802080   20080208   0   91.77
200802081   20080208   1   91.77
200802082   20080208   2   91.62
200802083   20080208   3   91.38
200802110   20080211   0   93.59
200802111   20080211   1   93.61
200802112   20080211   2   93.42
200802113   20080211   3   93.14
200802120   20080212   0   92.78
200802121   20080212   1   92.86
200802122   20080212   2   92.72
200802123   20080212   3   92.49
200802130   20080213   0   93.27
200802131   20080213   1   93.41
200802132   20080213   2   93.28
200802133   20080213   3    93.04
200802140   20080214   0    95.46
200802141   20080214   1    95.55
200802142   20080214   2    95.39
200802143   20080214   3    95.14
200802150   20080215   0    95.50
200802151   20080215   1    95.45
200802152   20080215   2    95.16
200802153   20080215   3    94.83
200802190   20080219   0   100.01
200802191   20080219   1    99.70
200802192   20080219   2    99.31
200802193   20080219   3    98.90
200802200   20080220   0   100.74
200802201   20080220   1    99.70
200802202   20080220   2    99.26
200802203   20080220   3    98.85
200802210   20080221   0    98.23
200802211   20080221   1    97.81
200802212   20080221   2    97.37
200802213   20080221   3    97.01
200802220   20080222   0    98.81
200802221   20080222   1    98.42
200802222   20080222   2    97.94
200802223   20080222   3    97.53
200802250   20080225   0    99.23
200802251   20080225   1    98.88
200802252   20080225   2    98.47
200802253   20080225   3    98.08
200802260   20080226   0   100.88
200802261   20080226   1   100.57
200802262   20080226   2   100.19
200802263   20080226   3    99.83
200802270   20080227   0    99.64
200802271   20080227   1    99.38
200802272   20080227   2    99.06
200802273   20080227   3    98.76
200802280   20080228   0   102.59
200802281   20080228   1   102.25
200802282   20080228   2   101.85
200802283   20080228   3   101.53
200802290   20080229   0   101.84
200802291   20080229   1   101.42
200802292   20080229   2   100.97
200802293   20080229   3   100.64
200803030   20080303   0   102.45
200803031   20080303   1   102.01
200803032   20080303   2   101.57
200803033   20080303   3   101.23
200803040   20080304   0    99.52
200803041   20080304   1    98.97
200803042   20080304   2    98.47
200803043   20080304   3    98.09
200803050   20080305   0   104.52
200803051   20080305   1   103.69
200803052   20080305   2   102.89
200803053   20080305   3   102.31
200803060   20080306   0   105.47
200803061   20080306   1   104.67
200803062   20080306   2   103.78
200803063   20080306   3   103.09
200803070   20080307   0   105.15
200803071   20080307   1   104.28
200803072   20080307   2   103.34
200803073   20080307   3   102.55
200803100   20080310   0   107.90
200803101   20080310   1   106.74
200803102   20080310   2   105.51
200803103   20080310   3   104.41
200803110   20080311   0   108.75
200803111   20080311   1   107.52
200803112   20080311   2   106.22
200803113   20080311   3   105.08
200803120   20080312   0   109.92
200803121   20080312   1   108.57
200803122   20080312   2   107.20
200803123   20080312   3   106.07
200803130   20080313   0   110.33
200803131   20080313   1   109.17
200803132   20080313   2   107.94
200803133   20080313   3   106.90
200803140   20080314   0   110.21
200803141   20080314   1   108.74
200803142   20080314   2   107.53
200803143   20080314   3   106.52
200803170   20080317   0   105.68
200803171   20080317   1   104.23
200803172   20080317   2   103.00
200803173   20080317   3   102.07
200803180   20080318   0   109.42
200803181   20080318   1   108.50
200803182   20080318   2   107.35
200803183   20080318   3   106.39
200803190   20080319   0   104.48
200803191   20080319   1   102.54
200803192   20080319   2   101.63
200803193   20080319   3   100.79
200803200   20080320   0   101.84
200803201   20080320   1   101.06
200803202   20080320   2   100.32
200803203   20080320   3    99.66
200803240   20080324   0   100.86
200803241   20080324   1   100.24
200803242   20080324   2    99.65
200803243   20080324   3    99.15
200803250   20080325   0   101.22
200803251   20080325   1   100.83
200803252   20080325   2   100.45
200803253   20080325   3   100.07
200803260   20080326   0   105.90
200803261   20080326   1   105.14
200803262   20080326   2   104.37
200803263   20080326   3   103.68
200803270   20080327   0   107.58
200803271   20080327   1   106.59
200803272   20080327   2   105.63
200803273   20080327   3   104.81
200803280   20080328   0   105.62
200803281   20080328   1   104.91
200803282   20080328   2   104.19
200803283   20080328   3   103.49
200803310   20080331   0   101.58
200803311   20080331   1   101.09
200803312   20080331   2   100.56
200803313   20080331   3   100.08
200804010   20080401   0   100.98
200804011   20080401   1   100.50
200804012   20080401   2   100.00
200804013   20080401   3    99.51
200804020   20080402   0   104.83
200804021   20080402   1   104.28
200804022   20080402   2   103.72
200804023   20080402   3   103.18
200804030   20080403   0   103.83
200804031   20080403   1   103.26
200804032   20080403   2   102.63
200804033   20080403   3   102.00
200804040   20080404   0   106.23
200804041   20080404   1   105.76
200804042   20080404   2   105.19
200804043   20080404   3   104.59
200804070   20080407   0   109.09
200804071   20080407   1   108.55
200804072   20080407   2   107.89
200804073   20080407   3   107.23
200804080   20080408   0   108.50
200804081   20080408   1   107.86
200804082   20080408   2   107.14
200804083   20080408   3   106.44
200804090   20080409   0   110.87
200804091   20080409   1   110.19
200804092   20080409   2   109.40
200804093   20080409   3   108.61
200804100   20080410   0   110.11
200804101   20080410   1   109.57
200804102   20080410   2   108.93
200804103   20080410   3   108.26
200804110   20080411   0   110.14
200804111   20080411   1   109.71
200804112   20080411   2   109.19
200804113   20080411   3   108.56
200804140   20080414   0   111.76
200804141   20080414   1   111.17
200804142   20080414   2   110.45
200804143   20080414   3   109.72
200804150   20080415   0   113.79
200804151   20080415   1   113.22
200804152   20080415   2   112.48
200804153   20080415   3   111.74
200804160   20080416   0   114.93
200804161   20080416   1   114.45
200804162   20080416   2   113.80
200804163   20080416   3   113.09
200804170   20080417   0   114.86
200804171   20080417   1   114.45
200804172   20080417   2   113.82
200804173   20080417   3   113.14
200804180   20080418   0   116.69
200804181   20080418   1   116.16
200804182   20080418   2   115.41
200804183   20080418   3   114.66
200804210   20080421   0   117.48
200804211   20080421   1   116.63
200804212   20080421   2   115.80
200804213   20080421   3   115.02
200804220   20080422   0   119.37
200804221   20080422   1   118.07
200804222   20080422   2   117.26
200804223   20080422   3   116.51
200804230   20080423   0   118.30
200804231   20080423   1   117.59
200804232   20080423   2   116.89
200804233   20080423   3   116.27
200804240   20080424   0   116.06
200804241   20080424   1   115.22
200804242   20080424   2   114.45
200804243   20080424   3   113.81
200804250   20080425   0   118.52
200804251   20080425   1   117.53
200804252   20080425   2   116.57
200804253   20080425   3   115.77
200804280   20080428   0   118.75
200804281   20080428   1   117.82
200804282   20080428   2   116.93
200804283   20080428   3   116.18
200804290   20080429   0   115.63
200804291   20080429   1   114.82
200804292   20080429   2   114.03
200804293   20080429   3   113.37
200804300   20080430   0   113.46
200804301   20080430   1   112.73
200804302   20080430   2   111.97
200804303   20080430   3   111.32
200805010   20080501   0   112.52
200805011   20080501   1   111.80
200805012   20080501   2   111.08
200805013   20080501   3   110.50
200805020   20080502   0   116.32
200805021   20080502   1   115.79
200805022   20080502   2   115.16
200805023   20080502   3   114.58
200805050   20080505   0   119.97
200805051   20080505   1   119.47
200805052   20080505   2   118.84
200805053   20080505   3   118.26
200805060   20080506   0   121.84
200805061   20080506   1   121.34
200805062   20080506   2   120.75
200805063   20080506   3   120.21
200805070   20080507   0   123.53
200805071   20080507   1   123.20
200805072   20080507   2   122.74
200805073   20080507   3   122.25
200805080   20080508   0   123.69
200805081   20080508   1   123.61
200805082   20080508   2   123.28
200805083   20080508   3   122.87
200805090   20080509   0   125.96
200805091   20080509   1   126.00
200805092   20080509   2   125.76
200805093   20080509   3   125.45
200805120   20080512   0   124.23
200805121   20080512   1   124.10
200805122   20080512   2   123.86
200805123   20080512   3   123.61
200805130   20080513   0   125.80
200805131   20080513   1   125.59
200805132   20080513   2   125.31
200805133   20080513   3   125.00
200805140   20080514   0   124.22
200805141   20080514   1   124.11
200805142   20080514   2   124.01
200805143   20080514   3   123.90
200805150   20080515   0   124.12
200805151   20080515   1   123.85
200805152   20080515   2   123.67
200805153   20080515   3   123.51
200805160   20080516   0   126.29
200805161   20080516   1   126.04
200805162   20080516   2   125.90
200805163   20080516   3   125.79
200805190   20080519   0   127.05
200805191   20080519   1   126.72
200805192   20080519   2   126.64
200805193   20080519   3   126.58
200805200   20080520   0   129.07
200805201   20080520   1   128.98
200805202   20080520   2   129.25
200805203   20080520   3   129.46
200805210   20080521   0   133.17
200805211   20080521   1   133.54
200805212   20080521   2   133.83
200805213   20080521   3   134.03
200805220   20080522   0   130.81
200805221   20080522   1   130.90
200805222   20080522   2   130.81
200805223   20080522   3   130.68
200805230   20080523   0   132.19
200805231   20080523   1   132.24
200805232   20080523   2   132.03
200805233   20080523   3   131.79
200805270   20080527   0   128.85
200805271   20080527   1   128.94
200805272   20080527   2   128.91
200805273   20080527   3   128.84
200805280   20080528   0   131.03
200805281   20080528   1   130.99
200805282   20080528   2   130.70
200805283   20080528   3   130.41
200805290   20080529   0   126.62
200805291   20080529   1   126.81
200805292   20080529   2   126.75
200805293   20080529   3   126.62
200805300   20080530   0   127.35
200805301   20080530   1   127.50
200805302   20080530   2   127.42
200805303   20080530   3   127.27
200806020   20080602   0   127.76
200806021   20080602   1   128.05
200806022   20080602   2   128.11
200806023   20080602   3   128.04
200806030   20080603   0   124.31
200806031   20080603   1   124.70
200806032   20080603   2   124.88
200806033   20080603   3   124.92
200806040   20080604   0   122.30
200806041   20080604   1   122.68
200806042   20080604   2   122.85
200806043   20080604   3   122.91
200806050   20080605   0   127.79
200806051   20080605   1   128.18
200806052   20080605   2   128.34
200806053   20080605   3   128.30
200806060   20080606   0   138.54
200806061   20080606   1   138.70
200806062   20080606   2   138.62
200806063   20080606   3   138.40
200806090   20080609   0   134.35
200806091   20080609   1   134.75
200806092   20080609   2   134.85
200806093   20080609   3   134.76
200806100   20080610   0   131.31
200806101   20080610   1   131.86
200806102   20080610   2   132.12
200806103   20080610   3   132.17
200806110   20080611   0   136.38
200806111   20080611   1   136.98
200806112   20080611   2   137.32
200806113   20080611   3   137.46
200806120   20080612   0   136.74
200806121   20080612   1   137.38
200806122   20080612   2   137.68
200806123   20080612   3   137.88
200806130   20080613   0   134.86
200806131   20080613   1   135.47
200806132   20080613   2   135.80
200806133   20080613   3   135.97
200806160   20080616   0   134.61
200806161   20080616   1   135.34
200806162   20080616   2   135.88
200806163   20080616   3   136.21
200806170   20080617   0   134.01
200806171   20080617   1   134.53
200806172   20080617   2   135.02
200806173   20080617   3   135.33
200806180   20080618   0   136.68
200806181   20080618   1   137.17
200806182   20080618   2   137.51
200806183   20080618   3   137.67
200806190   20080619   0   131.93
200806191   20080619   1   132.60
200806192   20080619   2   133.02
200806193   20080619   3   133.27
200806200   20080620   0   134.62
200806201   20080620   1   135.36
200806202   20080620   2   135.66
200806203   20080620   3   135.72
200806230   20080623   0   136.74
200806231   20080623   1   137.14
200806232   20080623   2   137.26
200806233   20080623   3   137.28
200806240   20080624   0   137.00
200806241   20080624   1   137.52
200806242   20080624   2   137.71
200806243   20080624   3   137.78
200806250   20080625   0   134.55
200806251   20080625   1   135.08
200806252   20080625   2   135.33
200806253   20080625   3   135.52
200806260   20080626   0   139.64
200806261   20080626   1   140.16
200806262   20080626   2   140.41
200806263   20080626   3   140.57
200806270   20080627   0   140.21
200806271   20080627   1   140.75
200806272   20080627   2   141.06
200806273   20080627   3   141.24
200806300   20080630   0   140.00
200806301   20080630   1   140.58
200806302   20080630   2   140.95
200806303   20080630   3   141.24
200807010   20080701   0   140.97
200807011   20080701   1   141.58
200807012   20080701   2   141.98
200807013   20080701   3   142.28
200807020   20080702   0   143.57
200807021   20080702   1   144.14
200807022   20080702   2   144.50
200807023   20080702   3   144.77
200807030   20080703   0   145.29
200807031   20080703   1   145.86
200807032   20080703   2   146.12
200807033   20080703   3   146.31
200807070   20080707   0   141.37
200807071   20080707   1   142.03
200807072   20080707   2   142.42
200807073   20080707   3   142.74
200807080   20080708   0   136.04
200807081   20080708   1   136.73
200807082   20080708   2   137.21
200807083   20080708   3   137.66
200807090   20080709   0   136.05
200807091   20080709   1   136.72
200807092   20080709   2   137.19
200807093   20080709   3   137.63
200807100   20080710   0   141.65
200807101   20080710   1   142.33
200807102   20080710   2   142.76
200807103   20080710   3   143.15
200807110   20080711   0   145.08
200807111   20080711   1   145.66
200807112   20080711   2   145.96
200807113   20080711   3   146.20
200807140   20080714   0   145.18
200807141   20080714   1   145.78
200807142   20080714   2   146.13
200807143   20080714   3   146.43
200807150   20080715   0   138.74
200807151   20080715   1   139.37
200807152   20080715   2   139.83
200807153   20080715   3   140.26
200807160   20080716   0   134.60
200807161   20080716   1   135.32
200807162   20080716   2   135.83
200807163   20080716   3   136.30
200807170   20080717   0   129.29
200807171   20080717   1   130.18
200807172   20080717   2   130.68
200807173   20080717   3   131.13
200807180   20080718   0   128.88
200807181   20080718   1   129.47
200807182   20080718   2   129.97
200807183   20080718   3   130.39
200807210   20080721   0   131.04
200807211   20080721   1   131.82
200807212   20080721   2   132.26
200807213   20080721   3   132.68
200807220   20080722   0   127.95
200807221   20080722   1   128.42
200807222   20080722   2   128.97
200807223   20080722   3   129.47
200807230   20080723   0   124.44
200807231   20080723   1   125.04
200807232   20080723   2   125.49
200807233   20080723   3   125.88
200807240   20080724   0   125.49
200807241   20080724   1   125.97
200807242   20080724   2   126.33
200807243   20080724   3   126.60
200807250   20080725   0   123.26
200807251   20080725   1   123.82
200807252   20080725   2   124.28
200807253   20080725   3   124.62
200807280   20080728   0   124.73
200807281   20080728   1   125.29
200807282   20080728   2   125.75
200807283   20080728   3   126.09
200807290   20080729   0   122.19
200807291   20080729   1   122.74
200807292   20080729   2   123.21
200807293   20080729   3   123.57
200807300   20080730   0   126.77
200807301   20080730   1   127.20
200807302   20080730   2   127.57
200807303   20080730   3   127.85
200807310   20080731   0   124.08
200807311   20080731   1   124.51
200807312   20080731   2   124.95
200807313   20080731   3   125.29
200808010   20080801   0   125.10
200808011   20080801   1   125.50
200808012   20080801   2   125.94
200808013   20080801   3   126.30
200808040   20080804   0   121.41
200808041   20080804   1   121.69
200808042   20080804   2   122.08
200808043   20080804   3   122.39
200808050   20080805   0   119.17
200808051   20080805   1   119.22
200808052   20080805   2   119.42
200808053   20080805   3   119.66
200808060   20080806   0   118.58
200808061   20080806   1   118.44
200808062   20080806   2   118.59
200808063   20080806   3   118.81
200808070   20080807   0   120.02
200808071   20080807   1   119.78
200808072   20080807   2   119.78
200808073   20080807   3   119.82
200808080   20080808   0   115.20
200808081   20080808   1   115.40
200808082   20080808   2   115.77
200808083   20080808   3   116.11
200808110   20080811   0   114.45
200808111   20080811   1   114.66
200808112   20080811   2   115.04
200808113   20080811   3   115.38
200808120   20080812   0   113.01
200808121   20080812   1   113.13
200808122   20080812   2   113.52
200808123   20080812   3   113.88
200808130   20080813   0   116.00
200808131   20080813   1   115.99
200808132   20080813   2   116.27
200808133   20080813   3   116.58
200808140   20080814   0   115.01
200808141   20080814   1   115.03
200808142   20080814   2   115.37
200808143   20080814   3   115.72
200808150   20080815   0   113.77
200808151   20080815   1   113.94
200808152   20080815   2   114.41
200808153   20080815   3   114.86
200808180   20080818   0   112.87
200808181   20080818   1   112.89
200808182   20080818   2   113.32
200808183   20080818   3   113.72
200808190   20080819   0   114.53
200808191   20080819   1   114.54
200808192   20080819   2   114.93
200808193   20080819   3   115.30
200808200   20080820   0   114.98
200808201   20080820   1   115.56
200808202   20080820   2   116.03
200808203   20080820   3   116.51
200808210   20080821   0   121.18
200808211   20080821   1   121.72
200808212   20080821   2   122.27
200808213   20080821   3   122.75
200808220   20080822   0   114.59
200808221   20080822   1   115.14
200808222   20080822   2   115.70
200808223   20080822   3   116.16
200808250   20080825   0   115.11
200808251   20080825   1   115.71
200808252   20080825   2   116.31
200808253   20080825   3   116.81
200808260   20080826   0   116.27
200808261   20080826   1   116.70
200808262   20080826   2   117.14
200808263   20080826   3   117.52
200808270   20080827   0   118.15
200808271   20080827   1   118.44
200808272   20080827   2   118.79
200808273   20080827   3   119.08
200808280   20080828   0   115.59
200808281   20080828   1   115.99
200808282   20080828   2   116.47
200808283   20080828   3   116.86
200808290   20080829   0   115.46
200808291   20080829   1   115.85
200808292   20080829   2   116.31
200808293   20080829   3   116.68
200809020   20080902   0   109.71
200809021   20080902   1   110.30
200809022   20080902   2   110.97
200809023   20080902   3   111.55
200809030   20080903   0   109.35
200809031   20080903   1   109.87
200809032   20080903   2   110.45
200809033   20080903   3   110.97
200809040   20080904   0   107.89
200809041   20080904   1   108.44
200809042   20080904   2   109.00
200809043   20080904   3   109.51
200809050   20080905   0   106.23
200809051   20080905   1   106.69
200809052   20080905   2   107.18
200809053   20080905   3   107.66
200809080   20080908   0   106.34
200809081   20080908   1   106.61
200809082   20080908   2   107.03
200809083   20080908   3   107.47
200809090   20080909   0   103.26
200809091   20080909   1   103.36
200809092   20080909   2   103.74
200809093   20080909   3   104.15
200809100   20080910   0   102.58
200809101   20080910   1   102.62
200809102   20080910   2   102.92
200809103   20080910   3   103.25
200809110   20080911   0   100.87
200809111   20080911   1   100.93
200809112   20080911   2   101.25
200809113   20080911   3   101.58
200809120   20080912   0   101.18
200809121   20080912   1   101.25
200809122   20080912   2   101.62
200809123   20080912   3   102.01
200809150   20080915   0    95.71
200809151   20080915   1    95.69
200809152   20080915   2    96.04
200809153   20080915   3    96.43
200809160   20080916   0    91.15
200809161   20080916   1    91.02
200809162   20080916   2    91.17
200809163   20080916   3    91.40
200809170   20080917   0    97.16
200809171   20080917   1    96.96
200809172   20080917   2    96.95
200809173   20080917   3    97.00
200809180   20080918   0    97.88
200809181   20080918   1    97.54
200809182   20080918   2    97.60
200809183   20080918   3    97.72
200809190   20080919   0   104.55
200809191   20080919   1   102.75
200809192   20080919   2   102.54
200809193   20080919   3   102.57
200809220   20080922   0   120.92
200809221   20080922   1   109.37
200809222   20080922   2   108.87
200809223   20080922   3   108.78
200809230   20080923   0   106.61
200809231   20080923   1   105.47
200809232   20080923   2   105.10
200809233   20080923   3   105.06
200809240   20080924   0   105.73
200809241   20080924   1   105.02
200809242   20080924   2   104.91
200809243   20080924   3   104.95
200809250   20080925   0   108.02
200809251   20080925   1   107.21
200809252   20080925   2   107.11
200809253   20080925   3   107.20
200809260   20080926   0   106.89
200809261   20080926   1   106.18
200809262   20080926   2   106.16
200809263   20080926   3   106.31
200809290   20080929   0    96.37
200809291   20080929   1    96.09
200809292   20080929   2    96.37
200809293   20080929   3    96.69
200809300   20080930   0   100.64
200809301   20080930   1   100.26
200809302   20080930   2   100.51
200809303   20080930   3   100.80
200810010   20081001   0    98.53
200810011   20081001   1    97.92
200810012   20081001   2    98.00
200810013   20081001   3    98.17
200810020   20081002   0    93.97
200810021   20081002   1    93.29
200810022   20081002   2    93.24
200810023   20081002   3    93.41
200810030   20081003   0    93.88
200810031   20081003   1    93.01
200810032   20081003   2    92.81
200810033   20081003   3    92.88
200810060   20081006   0   87.81
200810061   20081006   1   86.71
200810062   20081006   2   86.52
200810063   20081006   3   86.64
200810070   20081007   0   90.06
200810071   20081007   1   88.71
200810072   20081007   2   88.40
200810073   20081007   3   88.45
200810080   20081008   0   88.95
200810081   20081008   1   88.43
200810082   20081008   2   88.48
200810083   20081008   3   88.59
200810090   20081009   0   86.59
200810091   20081009   1   86.62
200810092   20081009   2   86.91
200810093   20081009   3   87.19
200810100   20081010   0   77.70
200810101   20081010   1   77.99
200810102   20081010   2   78.34
200810103   20081010   3   78.79
200810130   20081013   0   81.19
200810131   20081013   1   81.68
200810132   20081013   2   82.04
200810133   20081013   3   82.42
200810140   20081014   0   78.63
200810141   20081014   1   78.95
200810142   20081014   2   79.33
200810143   20081014   3   79.78
200810150   20081015   0   74.54
200810151   20081015   1   74.88
200810152   20081015   2   75.24
200810153   20081015   3   75.71
200810160   20081016   0   69.85
200810161   20081016   1   70.26
200810162   20081016   2   70.69
200810163   20081016   3   71.14
200810170   20081017   0   71.85
200810171   20081017   1   72.13
200810172   20081017   2   72.49
200810173   20081017   3   72.92
200810200   20081020   0   74.25
200810201   20081020   1   74.39
200810202   20081020   2   74.69
200810203   20081020   3   75.08
200810210   20081021   0   70.89
200810211   20081021   1   72.18
200810212   20081021   2   72.64
200810213   20081021   3   73.13
200810220   20081022   0   66.75
200810221   20081022   1   67.16
200810222   20081022   2   67.64
200810223   20081022   3   68.11
200810230   20081023   0   67.84
200810231   20081023   1   68.24
200810232   20081023   2   68.71
200810233   20081023   3   69.17
200810240   20081024   0   64.15
200810241   20081024   1   64.58
200810242   20081024   2   65.06
200810243   20081024   3   65.54
200810270   20081027   0   63.22
200810271   20081027   1   63.71
200810272   20081027   2   64.23
200810273   20081027   3   64.75
200810280   20081028   0   62.73
200810281   20081028   1   63.21
200810282   20081028   2   63.72
200810283   20081028   3   64.23
200810290   20081029   0   67.50
200810291   20081029   1   67.99
200810292   20081029   2   68.54
200810293   20081029   3   69.07
200810300   20081030   0   65.96
200810301   20081030   1   66.54
200810302   20081030   2   67.27
200810303   20081030   3   67.97
200810310   20081031   0   67.81
200810311   20081031   1   68.48
200810312   20081031   2   69.22
200810313   20081031   3   69.92
200811030   20081103   0   63.91
200811031   20081103   1   64.59
200811032   20081103   2   65.30
200811033   20081103   3   66.02
200811040   20081104   0   70.53
200811041   20081104   1   71.19
200811042   20081104   2   71.96
200811043   20081104   3   72.79
200811050   20081105   0   65.30
200811051   20081105   1   66.01
200811052   20081105   2   66.84
200811053   20081105   3   67.77
200811060   20081106   0   60.77
200811061   20081106   1   61.47
200811062   20081106   2   62.36
200811063   20081106   3   63.33
200811070   20081107   0   61.04
200811071   20081107   1   61.87
200811072   20081107   2   62.81
200811073   20081107   3   63.76
200811100   20081110   0   62.41
200811101   20081110   1   63.27
200811102   20081110   2   64.19
200811103   20081110   3   65.09
200811110   20081111   0   59.33
200811111   20081111   1   60.22
200811112   20081111   2   61.12
200811113   20081111   3   62.05
200811120   20081112   0   56.16
200811121   20081112   1   57.03
200811122   20081112   2   57.95
200811123   20081112   3   58.84
200811130   20081113   0   58.24
200811131   20081113   1   59.06
200811132   20081113   2   60.00
200811133   20081113   3   60.95
200811140   20081114   0   57.04
200811141   20081114   1   57.60
200811142   20081114   2   58.40
200811143   20081114   3   59.30
200811170   20081117   0   54.95
200811171   20081117   1   55.49
200811172   20081117   2   56.28
200811173   20081117   3   57.15
200811180   20081118   0   54.39
200811181   20081118   1   54.76
200811182   20081118   2   55.58
200811183   20081118   3   56.45
200811190   20081119   0   53.62
200811191   20081119   1   54.10
200811192   20081119   2   54.95
200811193   20081119   3   55.88
200811200   20081120   0   49.62
200811201   20081120   1   49.42
200811202   20081120   2   50.41
200811203   20081120   3   51.44
200811210   20081121   0   49.93
200811211   20081121   1   50.96
200811212   20081121   2   52.05
200811213   20081121   3   53.09
200811240   20081124   0   54.50
200811241   20081124   1   55.62
200811242   20081124   2   56.68
200811243   20081124   3   57.68
200811250   20081125   0   50.77
200811251   20081125   1   52.01
200811252   20081125   2   53.21
200811253   20081125   3   54.33
200811260   20081126   0   54.44
200811261   20081126   1   55.70
200811262   20081126   2   56.92
200811263   20081126   3   58.04
200811280   20081128   0   54.43
200811281   20081128   1   55.82
200811282   20081128   2   57.09
200811283   20081128   3   58.24
200812010   20081201   0   49.28
200812011   20081201   1   50.68
200812012   20081201   2   52.00
200812013   20081201   3   53.22
200812020   20081202   0   46.96
200812021   20081202   1   48.43
200812022   20081202   2   49.84
200812023   20081202   3   51.15
200812030   20081203   0   46.79
200812031   20081203   1   48.32
200812032   20081203   2   49.87
200812033   20081203   3   51.34
200812040   20081204   0   43.67
200812041   20081204   1   45.21
200812042   20081204   2   46.86
200812043   20081204   3   48.43
200812050   20081205   0   40.81
200812051   20081205   1   42.93
200812052   20081205   2   44.76
200812053   20081205   3   46.27
200812080   20081208   0   43.71
200812081   20081208   1   46.36
200812082   20081208   2   48.62
200812083   20081208   3   50.29
200812090   20081209   0   42.07
200812091   20081209   1   44.66
200812092   20081209   2   46.86
200812093   20081209   3   48.56
200812100   20081210   0   43.52
200812101   20081210   1   46.02
200812102   20081210   2   48.04
200812103   20081210   3   49.56
200812110   20081211   0   47.98
200812111   20081211   1   50.84
200812112   20081211   2   52.97
200812113   20081211   3   54.46
200812120   20081212   0   46.28
200812121   20081212   1   49.12
200812122   20081212   2   51.54
200812123   20081212   3   53.18
200812150   20081215   0   44.51
200812151   20081215   1   47.47
200812152   20081215   2   50.00
200812153   20081215   3   51.73
200812160   20081216   0   43.60
200812161   20081216   1   46.70
200812162   20081216   2   49.17
200812163   20081216   3   50.91
200812170   20081217   0   40.06
200812171   20081217   1   44.61
200812172   20081217   2   47.27
200812173   20081217   3   49.16
200812180   20081218   0   36.22
200812181   20081218   1   41.67
200812182   20081218   2   44.39
200812183   20081218   3   46.44
200812190   20081219   0   33.87
200812191   20081219   1   42.36
200812192   20081219   2   45.16
200812193   20081219   3   47.15
200812220   20081222   0   39.91
200812221   20081222   1   42.88
200812222   20081222   2   44.76
200812223   20081222   3   46.25
200812230   20081223   0   38.98
200812231   20081223   1   42.03
200812232   20081223   2   43.86
200812233   20081223   3   45.30
200812240   20081224   0   35.35
200812241   20081224   1   38.23
200812242   20081224   2   40.06
200812243   20081224   3   41.50
200812260   20081226   0   37.71
200812261   20081226   1   40.53
200812262   20081226   2   42.28
200812263   20081226   3   43.75
200812290   20081229   0   40.02
200812291   20081229   1   43.03
200812292   20081229   2   44.81
200812293   20081229   3   46.19
200812300   20081230   0   39.03
200812301   20081230   1   42.76
200812302   20081230   2   44.80
200812303   20081230   3   46.33
200812310   20081231   0   44.60
200812311   20081231   1   48.59
200812312   20081231   2   50.57
200812313   20081231   3   51.96
200901020   20090102   0   46.34
200901021   20090102   1   50.21
200901022   20090102   2   52.23
200901023   20090102   3   53.64
200901050   20090105   0   48.81
200901051   20090105   1   52.69
200901052   20090105   2   54.70
200901053   20090105   3   56.07
200901060   20090106   0   48.58
200901061   20090106   1   53.13
200901062   20090106   2   55.34
200901063   20090106   3   56.79
200901070   20090107   0   42.63
200901071   20090107   1   47.39
200901072   20090107   2   50.06
200901073   20090107   3   51.95
200901080   20090108   0   41.70
200901081   20090108   1   46.51
200901082   20090108   2   49.45
200901083   20090108   3   51.43
200901090   20090109   0   40.83
200901091   20090109   1   46.07
200901092   20090109   2   49.11
200901093   20090109   3   51.21
200901120   20090112   0   37.59
200901121   20090112   1   43.65
200901122   20090112   2   46.97
200901123   20090112   3   49.25
200901130   20090113   0   37.78
200901131   20090113   1   44.77
200901132   20090113   2   48.37
200901133   20090113   3   50.83
200901140   20090114   0   37.28
200901141   20090114   1   44.19
200901142   20090114   2   48.28
200901143   20090114   3   50.71
200901150   20090115   0   35.40
200901151   20090115   1   43.54
200901152   20090115   2   48.11
200901153   20090115   3   50.61
200901160   20090116   0   36.51
200901161   20090116   1   42.57
200901162   20090116   2   47.02
200901163   20090116   3   49.51
200901200   20090120   0   38.74
200901201   20090120   1   40.84
200901202   20090120   2   44.25
200901203   20090120   3   46.56
200901210   20090121   0   43.55
200901211   20090121   1   45.55
200901212   20090121   2   47.12
200901213   20090121   3   48.51
200901220   20090122   0   43.67
200901221   20090122   1   45.83
200901222   20090122   2   47.41
200901223   20090122   3   48.79
200901231   20090123   1   46.47
200901232   20090123   2   49.21
200901233   20090123   3   50.76
200901234   20090123   4   51.95
200901261   20090126   1   45.73
200901262   20090126   2   48.49
200901263   20090126   3   50.03
200901264   20090126   4   51.05
200901271   20090127   1   41.58
200901272   20090127   2   44.90
200901273   20090127   3   47.18
200901274   20090127   4   48.70
200901281   20090128   1   42.16
200901282   20090128   2   46.07
200901283   20090128   3   48.56
200901284   20090128   4   50.11
200901291   20090129   1   41.44
200901292   20090129   2   46.04
200901293   20090129   3   48.66
200901294   20090129   4   50.27
200901301   20090130   1   41.68
200901302   20090130   2   46.13
200901303   20090130   3   48.52
200901304   20090130   4   49.98
200902020   20090202   0   40.08
200902021   20090202   1   43.92
200902022   20090202   2   46.17
200902023   20090202   3   47.62
200902030   20090203   0   40.78
200902031   20090203   1   44.04
200902032   20090203   2   46.13
200902033   20090203   3   47.59
200902040   20090204   0   40.32
200902041   20090204   1   44.24
200902042   20090204   2   46.68
200902043   20090204   3   48.24
200902050   20090205   0   41.17
200902051   20090205   1   45.76
200902052   20090205   2   48.38
200902053   20090205   3   49.96
200902060   20090206   0   40.17
200902061   20090206   1   46.15
200902062   20090206   2   48.85
200902063   20090206   3   50.39
200902090   20090209   0   39.56
200902091   20090209   1   45.84
200902092   20090209   2   48.69
200902093   20090209   3   50.25
200902100   20090210   0   37.55
200902101   20090210   1   43.76
200902102   20090210   2   46.76
200902103   20090210   3   48.41
200902110   20090211   0   35.94
200902111   20090211   1   42.47
200902112   20090211   2   45.95
200902113   20090211   3   47.83
200902120   20090212   0   33.98
200902121   20090212   1   42.17
200902122   20090212   2   45.92
200902123   20090212   3   47.81
200902130   20090213   0   37.51
200902131   20090213   1   41.97
200902132   20090213   2   44.94
200902133   20090213   3   46.67
200902170   20090217   0   34.93
200902171   20090217   1   38.54
200902172   20090217   2   41.23
200902173   20090217   3   42.88
200902180   20090218   0   34.62
200902181   20090218   1   37.41
200902182   20090218   2   39.72
200902183   20090218   3   41.15
200902190   20090219   0   39.48
200902191   20090219   1   40.18
200902192   20090219   2   42.51
200902193   20090219   3   43.97
200902200   20090220   0   38.94
200902201   20090220   1   40.03
200902202   20090220   2   42.17
200902203   20090220   3   43.56
200902231   20090223   1   38.44
200902232   20090223   2   41.27
200902233   20090223   3   42.86
200902234   20090223   4   44.16
200902241   20090224   1   39.96
200902242   20090224   2   42.76
200902243   20090224   3   44.23
200902244   20090224   4   45.43
200902251   20090225   1   42.50
200902252   20090225   2   44.66
200902253   20090225   3   45.89
200902254   20090225   4   46.90
200902261   20090226   1   45.22
200902262   20090226   2   47.47
200902263   20090226   3   48.74
200902264   20090226   4   49.69
200902271   20090227   1   44.76
200902272   20090227   2   46.89
200902273   20090227   3   48.05
200902274   20090227   4   48.98
200903020   20090302   0   40.15
200903021   20090302   1   42.45
200903022   20090302   2   43.68
200903023   20090302   3   44.73
200903030   20090303   0   41.65
200903031   20090303   1   43.91
200903032   20090303   2   45.03
200903033   20090303   3   46.01
200903040   20090304   0   45.38
200903041   20090304   1   47.20
200903042   20090304   2   48.09
200903043   20090304   3   48.93
200903050   20090305   0   43.61
200903051   20090305   1   45.66
200903052   20090305   2   46.77
200903053   20090305   3   47.70
200903060   20090306   0   45.52
200903061   20090306   1   47.72
200903062   20090306   2   48.77
200903063   20090306   3   49.58
200903090   20090309   0   47.07
200903091   20090309   1   48.06
200903092   20090309   2   48.75
200903093   20090309   3   49.38
200903100   20090310   0   45.71
200903101   20090310   1   46.98
200903102   20090310   2   48.07
200903103   20090310   3   48.98
200903110   20090311   0   42.33
200903111   20090311   1   43.99
200903112   20090311   2   45.29
200903113   20090311   3   46.42
200903120   20090312   0   47.03
200903121   20090312   1   47.97
200903122   20090312   2   49.01
200903123   20090312   3   49.99
200903130   20090313   0   46.25
200903131   20090313   1   47.03
200903132   20090313   2   48.11
200903133   20090313   3   49.05
200903160   20090316   0   47.35
200903161   20090316   1   48.05
200903162   20090316   2   49.11
200903163   20090316   3   49.96
200903170   20090317   0   49.16
200903171   20090317   1   50.04
200903172   20090317   2   51.21
200903173   20090317   3   52.18
200903180   20090318   0   48.14
200903181   20090318   1   48.90
200903182   20090318   2   50.35
200903183   20090318   3   51.64
200903190   20090319   0   51.61
200903191   20090319   1   52.04
200903192   20090319   2   53.53
200903193   20090319   3   54.79
200903200   20090320   0   51.06
200903201   20090320   1   52.07
200903202   20090320   2   53.80
200903203   20090320   3   55.20
200903231   20090323   1   53.80
200903232   20090323   2   55.73
200903233   20090323   3   57.20
200903234   20090323   4   58.33
200903241   20090324   1   53.98
200903242   20090324   2   55.63
200903243   20090324   3   57.00
200903244   20090324   4   58.08
200903251   20090325   1   52.77
200903252   20090325   2   54.19
200903253   20090325   3   55.47
200903254   20090325   4   56.52
200903261   20090326   1   54.34
200903262   20090326   2   55.78
200903263   20090326   3   57.04
200903264   20090326   4   58.07
200903271   20090327   1   52.38
200903272   20090327   2   54.02
200903273   20090327   3   55.48
200903274   20090327   4   56.65
200903301   20090330   1   48.41
200903302   20090330   2   50.20
200903303   20090330   3   51.79
200903304   20090330   4   53.05
200903311   20090331   1   49.66
200903312   20090331   2   51.37
200903313   20090331   3   52.85
200903314   20090331   4   53.93
200904010   20090401   0   48.39
200904011   20090401   1   50.20
200904012   20090401   2   51.77
200904013   20090401   3   52.84
200904020   20090402   0   52.64
200904021   20090402   1   54.52
200904022   20090402   2   56.10
200904023   20090402   3   57.22
200904030   20090403   0   52.51
200904031   20090403   1   54.68
200904032   20090403   2   56.52
200904033   20090403   3   57.71
200904060   20090406   0   51.05
200904061   20090406   1   53.38
200904062   20090406   2   55.40
200904063   20090406   3   56.76
200904070   20090407   0   49.15
200904071   20090407   1   51.91
200904072   20090407   2   54.29
200904073   20090407   3   55.83
200904080   20090408   0   49.38
200904081   20090408   1   52.07
200904082   20090408   2   54.48
200904083   20090408   3   56.07
200904090   20090409   0   52.24
200904091   20090409   1   54.69
200904092   20090409   2   56.90
200904093   20090409   3   58.33
200904130   20090413   0   50.05
200904131   20090413   1   52.98
200904132   20090413   2   55.33
200904133   20090413   3   56.83
200904140   20090414   0   49.41
200904141   20090414   1   52.52
200904142   20090414   2   54.93
200904143   20090414   3   56.44
200904150   20090415   0   49.25
200904151   20090415   1   51.77
200904152   20090415   2   54.09
200904153   20090415   3   55.62
200904160   20090416   0   49.98
200904161   20090416   1   52.16
200904162   20090416   2   54.36
200904163   20090416   3   55.93
200904170   20090417   0   50.33
200904171   20090417   1   52.47
200904172   20090417   2   54.56
200904173   20090417   3   56.11
200904200   20090420   0   45.88
200904201   20090420   1   48.51
200904202   20090420   2   50.77
200904203   20090420   3   52.43
200904210   20090421   0   46.51
200904211   20090421   1   48.55
200904212   20090421   2   50.61
200904213   20090421   3   52.22
200904220   20090422   0   48.85
200904221   20090422   1   50.70
200904222   20090422   2   52.19
200904223   20090422   3   53.49
200904231   20090423   1   49.62
200904232   20090423   2   51.07
200904233   20090423   3   52.33
200904234   20090423   4   53.50
200904241   20090424   1   51.55
200904242   20090424   2   52.94
200904243   20090424   3   54.10
200904244   20090424   4   55.12
200904271   20090427   1   50.14
200904272   20090427   2   51.52
200904273   20090427   3   52.69
200904274   20090427   4   53.74
200904281   20090428   1   49.92
200904282   20090428   2   51.09
200904283   20090428   3   52.18
200904284   20090428   4   53.19
200904291   20090429   1   50.97
200904292   20090429   2   52.21
200904293   20090429   3   53.31
200904294   20090429   4   54.32
200904301   20090430   1   51.12
200904302   20090430   2   52.28
200904303   20090430   3   53.40
200904304   20090430   4   54.45
200905010   20090501   0   53.20
200905011   20090501   1   54.54
200905012   20090501   2   55.73
200905013   20090501   3   56.78
200905040   20090504   0   54.47
200905041   20090504   1   56.18
200905042   20090504   2   57.64
200905043   20090504   3   58.82
200905050   20090505   0   53.84
200905051   20090505   1   55.44
200905052   20090505   2   56.84
200905053   20090505   3   58.04
200905060   20090506   0   56.34
200905061   20090506   1   57.59
200905062   20090506   2   58.76
200905063   20090506   3   59.82
200905070   20090507   0   56.71
200905071   20090507   1   58.02
200905072   20090507   2   59.03
200905073   20090507   3   59.98
200905080   20090508   0   58.63
200905081   20090508   1   59.74
200905082   20090508   2   60.62
200905083   20090508   3   61.45
200905110   20090511   0   58.50
200905111   20090511   1   59.41
200905112   20090511   2   60.23
200905113   20090511   3   61.08
200905120   20090512   0   58.85
200905121   20090512   1   59.71
200905122   20090512   2   60.59
200905123   20090512   3   61.45
200905130   20090513   0   58.02
200905131   20090513   1   58.97
200905132   20090513   2   59.88
200905133   20090513   3   60.73
200905140   20090514   0   58.62
200905141   20090514   1   59.42
200905142   20090514   2   60.27
200905143   20090514   3   61.12
200905150   20090515   0   56.34
200905151   20090515   1   57.00
200905152   20090515   2   57.78
200905153   20090515   3   58.61
200905180   20090518   0   59.03
200905181   20090518   1   59.59
200905182   20090518   2   60.29
200905183   20090518   3   61.02
200905190   20090519   0   59.65
200905191   20090519   1   60.10
200905192   20090519   2   60.81
200905193   20090519   3   61.59
200905200   20090520   0   62.04
200905201   20090520   1   62.62
200905202   20090520   2   63.21
200905203   20090520   3   63.75
200905210   20090521   0   61.05
200905211   20090521   1   61.81
200905212   20090521   2   62.54
200905213   20090521   3   63.16
200905220   20090522   0   61.67
200905221   20090522   1   62.38
200905222   20090522   2   63.07
200905223   20090522   3   63.68
200905261   20090526   1   62.45
200905262   20090526   2   63.10
200905263   20090526   3   63.70
200905264   20090526   4   64.21
200905271   20090527   1   63.45
200905272   20090527   2   64.16
200905273   20090527   3   64.74
200905274   20090527   4   65.22
200905281   20090528   1   65.08
200905282   20090528   2   65.87
200905283   20090528   3   66.55
200905284   20090528   4   67.06
200905291   20090529   1   66.31
200905292   20090529   2   67.07
200905293   20090529   3   67.72
200905294   20090529   4   68.20
200906010   20090601   0   68.58
200906011   20090601   1   69.37
200906012   20090601   2   70.07
200906013   20090601   3   70.58
200906020   20090602   0   68.55
200906021   20090602   1   69.43
200906022   20090602   2   70.25
200906023   20090602   3   70.93
200906030   20090603   0   66.12
200906031   20090603   1   67.09
200906032   20090603   2   68.02
200906033   20090603   3   68.86
200906040   20090604   0   68.81
200906041   20090604   1   69.69
200906042   20090604   2   70.52
200906043   20090604   3   71.29
200906050   20090605   0   68.44
200906051   20090605   1   69.35
200906052   20090605   2   70.24
200906053   20090605   3   71.07
200906080   20090608   0   68.09
200906081   20090608   1   69.03
200906082   20090608   2   70.02
200906083   20090608   3   70.90
200906090   20090609   0   70.01
200906091   20090609   1   70.74
200906092   20090609   2   71.65
200906093   20090609   3   72.45
200906100   20090610   0   71.33
200906101   20090610   1   72.03
200906102   20090610   2   72.89
200906103   20090610   3   73.60
200906110   20090611   0   72.68
200906111   20090611   1   73.48
200906112   20090611   2   74.31
200906113   20090611   3   74.95
200906120   20090612   0   72.04
200906121   20090612   1   72.75
200906122   20090612   2   73.56
200906123   20090612   3   74.24
200906150   20090615   0   70.62
200906151   20090615   1   71.31
200906152   20090615   2   72.15
200906153   20090615   3   72.86
200906160   20090616   0   70.47
200906161   20090616   1   71.16
200906162   20090616   2   71.96
200906163   20090616   3   72.64
200906170   20090617   0   71.03
200906171   20090617   1   71.70
200906172   20090617   2   72.61
200906173   20090617   3   73.34
200906180   20090618   0   71.37
200906181   20090618   1   71.91
200906182   20090618   2   72.69
200906183   20090618   3   73.37
200906190   20090619   0   69.55
200906191   20090619   1   70.02
200906192   20090619   2   70.88
200906193   20090619   3   71.64
200906220   20090622   0   66.93
200906221   20090622   1   67.50
200906222   20090622   2   68.32
200906223   20090622   3   69.07
200906231   20090623   1   69.24
200906232   20090623   2   70.03
200906233   20090623   3   70.71
200906234   20090623   4   71.33
200906241   20090624   1   68.67
200906242   20090624   2   69.50
200906243   20090624   3   70.21
200906244   20090624   4   70.86
200906251   20090625   1   70.23
200906252   20090625   2   71.08
200906253   20090625   3   71.81
200906254   20090625   4   72.44
200906261   20090626   1   69.16
200906262   20090626   2   70.02
200906263   20090626   3   70.76
200906264   20090626   4   71.38
200906291   20090629   1   71.49
200906292   20090629   2   72.38
200906293   20090629   3   73.09
200906294   20090629   4   73.65
200906301   20090630   1   69.89
200906302   20090630   2   70.84
200906303   20090630   3   71.60
200906304   20090630   4   72.20
200907010   20090701   0   69.31
200907011   20090701   1   70.27
200907012   20090701   2   71.08
200907013   20090701   3   71.78
200907020   20090702   0   66.73
200907021   20090702   1   67.74
200907022   20090702   2   68.65
200907023   20090702   3   69.47
200907060   20090706   0   64.05
200907061   20090706   1   64.97
200907062   20090706   2   65.90
200907063   20090706   3   66.74
200907070   20090707   0   62.93
200907071   20090707   1   63.86
200907072   20090707   2   64.82
200907073   20090707   3   65.69
200907080   20090708   0   60.14
200907081   20090708   1   61.16
200907082   20090708   2   62.23
200907083   20090708   3   63.18
200907090   20090709   0   60.41
200907091   20090709   1   61.49
200907092   20090709   2   62.59
200907093   20090709   3   63.58
200907100   20090710   0   59.89
200907101   20090710   1   60.88
200907102   20090710   2   61.94
200907103   20090710   3   62.88
200907130   20090713   0   59.69
200907131   20090713   1   60.56
200907132   20090713   2   61.62
200907133   20090713   3   62.56
200907140   20090714   0   59.52
200907141   20090714   1   60.39
200907142   20090714   2   61.50
200907143   20090714   3   62.49
200907150   20090715   0   61.54
200907151   20090715   1   62.58
200907152   20090715   2   63.76
200907153   20090715   3   64.86
200907160   20090716   0   62.02
200907161   20090716   1   63.06
200907162   20090716   2   64.33
200907163   20090716   3   65.53
200907170   20090717   0   63.56
200907171   20090717   1   64.58
200907172   20090717   2   65.85
200907173   20090717   3   67.05
200907200   20090720   0   63.98
200907201   20090720   1   65.29
200907202   20090720   2   66.77
200907203   20090720   3   68.06
200907210   20090721   0   64.72
200907211   20090721   1   65.61
200907212   20090721   2   66.97
200907213   20090721   3   68.24
200907220   20090722   0   65.40
200907221   20090722   1   67.04
200907222   20090722   2   68.53
200907223   20090722   3   69.75
200907231   20090723   1   67.16
200907232   20090723   2   68.87
200907233   20090723   3   70.41
200907234   20090723   4   71.59
200907241   20090724   1   68.05
200907242   20090724   2   69.79
200907243   20090724   3   71.36
200907244   20090724   4   72.52
200907271   20090727   1   68.38
200907272   20090727   2   70.05
200907273   20090727   3   71.48
200907274   20090727   4   72.47
200907281   20090728   1   67.23
200907282   20090728   2   68.98
200907283   20090728   3   70.46
200907284   20090728   4   71.46
200907291   20090729   1   63.35
200907292   20090729   2   65.23
200907293   20090729   3   66.90
200907294   20090729   4   68.10
200907301   20090730   1   66.94
200907302   20090730   2   68.92
200907303   20090730   3   70.48
200907304   20090730   4   71.58
200907311   20090731   1   69.45
200907312   20090731   2   71.15
200907313   20090731   3   72.40
200907314   20090731   4   73.20
200908030   20090803   0   71.58
200908031   20090803   1   73.18
200908032   20090803   2   74.27
200908033   20090803   3   75.06
200908040   20090804   0   71.42
200908041   20090804   1   73.30
200908042   20090804   2   74.69
200908043   20090804   3   75.62
200908050   20090805   0   71.97
200908051   20090805   1   73.93
200908052   20090805   2   75.37
200908053   20090805   3   76.33
200908060   20090806   0   71.94
200908061   20090806   1   73.87
200908062   20090806   2   75.21
200908063   20090806   3   76.13
200908070   20090807   0   70.93
200908071   20090807   1   72.78
200908072   20090807   2   74.08
200908073   20090807   3   74.91
200908100   20090810   0   70.60
200908101   20090810   1   72.61
200908102   20090810   2   74.08
200908103   20090810   3   75.04
200908110   20090811   0   69.45
200908111   20090811   1   71.35
200908112   20090811   2   72.77
200908113   20090811   3   73.73
200908120   20090812   0   70.16
200908121   20090812   1   72.01
200908122   20090812   2   73.36
200908123   20090812   3   74.24
200908130   20090813   0   70.52
200908131   20090813   1   72.48
200908132   20090813   2   73.87
200908133   20090813   3   74.75
200908140   20090814   0   67.51
200908141   20090814   1   69.60
200908142   20090814   2   71.06
200908143   20090814   3   72.00
200908170   20090817   0   66.75
200908171   20090817   1   68.81
200908172   20090817   2   70.24
200908173   20090817   3   71.22
200908180   20090818   0   69.19
200908181   20090818   1   71.09
200908182   20090818   2   72.30
200908183   20090818   3   73.17
200908190   20090819   0   72.42
200908191   20090819   1   73.83
200908192   20090819   2   74.79
200908193   20090819   3   75.56
200908200   20090820   0   72.54
200908201   20090820   1   72.91
200908202   20090820   2   73.77
200908203   20090820   3   74.52
200908210   20090821   0   73.89
200908211   20090821   1   74.82
200908212   20090821   2   75.48
200908213   20090821   3   76.13
200908241   20090824   1   74.37
200908242   20090824   2   75.08
200908243   20090824   3   75.75
200908244   20090824   4   76.38
200908251   20090825   1   72.05
200908252   20090825   2   72.78
200908253   20090825   3   73.51
200908254   20090825   4   74.15
200908261   20090826   1   71.43
200908262   20090826   2   72.19
200908263   20090826   3   72.98
200908264   20090826   4   73.68
200908271   20090827   1   72.49
200908272   20090827   2   73.14
200908273   20090827   3   73.87
200908274   20090827   4   74.53
200908281   20090828   1   72.74
200908282   20090828   2   73.46
200908283   20090828   3   74.16
200908284   20090828   4   74.78
200908311   20090831   1   69.96
200908312   20090831   2   70.66
200908313   20090831   3   71.38
200908314   20090831   4   72.00
200909010   20090901   0   68.05
200909011   20090901   1   68.72
200909012   20090901   2   69.45
200909013   20090901   3   70.13
200909020   20090902   0   68.05
200909021   20090902   1   68.68
200909022   20090902   2   69.33
200909023   20090902   3   69.96
200909030   20090903   0   67.96
200909031   20090903   1   68.55
200909032   20090903   2   69.15
200909033   20090903   3   69.73
200909040   20090904   0   68.02
200909041   20090904   1   68.55
200909042   20090904   2   69.08
200909043   20090904   3   69.63
200909080   20090908   0   71.10
200909081   20090908   1   71.59
200909082   20090908   2   72.00
200909083   20090908   3   72.45
200909090   20090909   0   71.31
200909091   20090909   1   71.82
200909092   20090909   2   72.21
200909093   20090909   3   72.62
200909100   20090910   0   71.94
200909101   20090910   1   72.27
200909102   20090910   2   72.61
200909103   20090910   3   72.97
200909110   20090911   0   69.29
200909111   20090911   1   69.72
200909112   20090911   2   70.20
200909113   20090911   3   70.68
200909140   20090914   0   68.86
200909141   20090914   1   69.37
200909142   20090914   2   69.86
200909143   20090914   3   70.37
200909150   20090915   0   70.93
200909151   20090915   1   71.30
200909152   20090915   2   71.69
200909153   20090915   3   72.14
200909160   20090916   0   72.51
200909161   20090916   1   72.87
200909162   20090916   2   73.25
200909163   20090916   3   73.65
200909170   20090917   0   72.47
200909171   20090917   1   72.94
200909172   20090917   2   73.43
200909173   20090917   3   73.93
200909180   20090918   0   72.04
200909181   20090918   1   72.49
200909182   20090918   2   73.04
200909183   20090918   3   73.61
200909210   20090921   0   69.71
200909211   20090921   1   69.93
200909212   20090921   2   70.41
200909213   20090921   3   70.94
200909220   20090922   0   71.55
200909221   20090922   1   71.76
200909222   20090922   2   72.22
200909223   20090922   3   72.69
200909231   20090923   1   68.97
200909232   20090923   2   69.51
200909233   20090923   3   70.06
200909234   20090923   4   70.60
200909241   20090924   1   65.89
200909242   20090924   2   66.38
200909243   20090924   3   66.93
200909244   20090924   4   67.49
200909251   20090925   1   66.02
200909252   20090925   2   66.42
200909253   20090925   3   66.90
200909254   20090925   4   67.40
200909281   20090928   1   66.84
200909282   20090928   2   67.17
200909283   20090928   3   67.64
200909284   20090928   4   68.13
200909291   20090929   1   66.71
200909292   20090929   2   67.08
200909293   20090929   3   67.53
200909294   20090929   4   68.01
200909301   20090930   1   70.61
200909302   20090930   2   70.94
200909303   20090930   3   71.31
200909304   20090930   4   71.71
200910010   20091001   0   70.82
200910011   20091001   1   71.20
200910012   20091001   2   71.63
200910013   20091001   3   72.07
200910020   20091002   0   69.95
200910021   20091002   1   70.33
200910022   20091002   2   70.78
200910023   20091002   3   71.23
200910050   20091005   0   70.41
200910051   20091005   1   70.61
200910052   20091005   2   70.98
200910053   20091005   3   71.37
200910060   20091006   0   70.88
200910061   20091006   1   71.14
200910062   20091006   2   71.52
200910063   20091006   3   71.92
200910070   20091007   0   69.57
200910071   20091007   1   69.88
200910072   20091007   2   70.34
200910073   20091007   3   70.80
200910080   20091008   0   71.69
200910081   20091008   1   72.14
200910082   20091008   2   72.72
200910083   20091008   3   73.28
200910090   20091009   0   71.77
200910091   20091009   1   72.25
200910092   20091009   2   72.84
200910093   20091009   3   73.43
200910120   20091012   0   73.27
200910121   20091012   1   73.74
200910122   20091012   2   74.28
200910123   20091012   3   74.84
200910130   20091013   0   74.15
200910131   20091013   1   74.71
200910132   20091013   2   75.29
200910133   20091013   3   75.89
200910140   20091014   0   75.18
200910141   20091014   1   75.60
200910142   20091014   2   76.12
200910143   20091014   3   76.68
200910150   20091015   0   77.58
200910151   20091015   1   78.08
200910152   20091015   2   78.59
200910153   20091015   3   79.13
200910160   20091016   0   78.53
200910161   20091016   1   79.02
200910162   20091016   2   79.50
200910163   20091016   3   80.04
200910190   20091019   0   79.61
200910191   20091019   1   79.96
200910192   20091019   2   80.43
200910193   20091019   3   80.96
200910200   20091020   0   79.09
200910201   20091020   1   79.12
200910202   20091020   2   79.68
200910203   20091020   3   80.26
200910210   20091021   0   81.37
200910211   20091021   1   81.96
200910212   20091021   2   82.58
200910213   20091021   3   83.06
200910220   20091022   0   81.19
200910221   20091022   1   81.84
200910222   20091022   2   82.48
200910223   20091022   3   82.99
200910231   20091023   1   80.50
200910232   20091023   2   81.19
200910233   20091023   3   81.87
200910234   20091023   4   82.43
200910261   20091026   1   78.68
200910262   20091026   2   79.37
200910263   20091026   3   80.04
200910264   20091026   4   80.58
200910271   20091027   1   79.55
200910272   20091027   2   80.15
200910273   20091027   3   80.75
200910274   20091027   4   81.26
200910281   20091028   1   77.46
200910282   20091028   2   78.06
200910283   20091028   3   78.65
200910284   20091028   4   79.14
200910291   20091029   1   79.87
200910292   20091029   2   80.40
200910293   20091029   3   80.95
200910294   20091029   4   81.43
200910301   20091030   1   77.00
200910302   20091030   2   77.64
200910303   20091030   3   78.27
200910304   20091030   4   78.79
200911020   20091102   0   78.13
200911021   20091102   1   78.82
200911022   20091102   2   79.51
200911023   20091102   3   80.12
200911030   20091103   0   79.60
200911031   20091103   1   80.26
200911032   20091103   2   80.92
200911033   20091103   3   81.54
200911040   20091104   0   80.40
200911041   20091104   1   81.07
200911042   20091104   2   81.74
200911043   20091104   3   82.36
200911050   20091105   0   79.62
200911051   20091105   1   80.28
200911052   20091105   2   80.93
200911053   20091105   3   81.55
200911060   20091106   0   77.43
200911061   20091106   1   78.09
200911062   20091106   2   78.75
200911063   20091106   3   79.39
200911090   20091109   0   79.43
200911091   20091109   1   80.07
200911092   20091109   2   80.72
200911093   20091109   3   81.36
200911100   20091110   0   79.05
200911101   20091110   1   79.64
200911102   20091110   2   80.27
200911103   20091110   3   80.89
200911110   20091111   0   79.28
200911111   20091111   1   79.92
200911112   20091111   2   80.59
200911113   20091111   3   81.25
200911120   20091112   0   76.94
200911121   20091112   1   77.65
200911122   20091112   2   78.39
200911123   20091112   3   79.13
200911130   20091113   0   76.35
200911131   20091113   1   77.03
200911132   20091113   2   77.75
200911133   20091113   3   78.48
200911160   20091116   0   78.90
200911161   20091116   1   79.53
200911162   20091116   2   80.22
200911163   20091116   3   80.93
200911170   20091117   0   79.14
200911171   20091117   1   79.72
200911172   20091117   2   80.44
200911173   20091117   3   81.16
200911180   20091118   0   79.58
200911181   20091118   1   80.10
200911182   20091118   2   80.82
200911183   20091118   3   81.57
200911190   20091119   0   77.46
200911191   20091119   1   78.05
200911192   20091119   2   78.84
200911193   20091119   3   79.63
200911200   20091120   0   76.72
200911201   20091120   1   77.47
200911202   20091120   2   78.30
200911203   20091120   3   79.11
200911231   20091123   1   77.56
200911232   20091123   2   78.50
200911233   20091123   3   79.33
200911234   20091123   4   80.07
200911241   20091124   1   76.02
200911242   20091124   2   77.19
200911243   20091124   3   78.18
200911244   20091124   4   78.96
200911251   20091125   1   77.96
200911252   20091125   2   79.19
200911253   20091125   3   80.23
200911254   20091125   4   81.03
200911271   20091127   1   76.05
200911272   20091127   2   77.36
200911273   20091127   3   78.50
200911274   20091127   4   79.38
200911301   20091130   1   77.28
200911302   20091130   2   78.66
200911303   20091130   3   79.84
200911304   20091130   4   80.74
200912010   20091201   0   78.37
200912011   20091201   1   79.77
200912012   20091201   2   80.94
200912013   20091201   3   81.84
200912020   20091202   0   76.60
200912021   20091202   1   78.17
200912022   20091202   2   79.45
200912023   20091202   3   80.44
200912030   20091203   0   76.46
200912031   20091203   1   78.21
200912032   20091203   2   79.65
200912033   20091203   3   80.76
200912040   20091204   0   75.47
200912041   20091204   1   77.25
200912042   20091204   2   78.72
200912043   20091204   3   79.84
200912070   20091207   0   73.93
200912071   20091207   1   75.91
200912072   20091207   2   77.55
200912073   20091207   3   78.75
200912080   20091208   0   72.62
200912081   20091208   1   74.62
200912082   20091208   2   76.14
200912083   20091208   3   77.24
200912090   20091209   0   70.67
200912091   20091209   1   72.55
200912092   20091209   2   73.92
200912093   20091209   3   74.90
200912100   20091210   0   70.54
200912101   20091210   1   72.32
200912102   20091210   2   73.68
200912103   20091210   3   74.64
200912110   20091211   0   69.87
200912111   20091211   1   71.95
200912112   20091211   2   73.54
200912113   20091211   3   74.63
200912140   20091214   0   69.51
200912141   20091214   1   71.86
200912142   20091214   2   73.46
200912143   20091214   3   74.56
200912150   20091215   0   70.69
200912151   20091215   1   72.69
200912152   20091215   2   73.93
200912153   20091215   3   74.84
200912160   20091216   0   72.66
200912161   20091216   1   74.38
200912162   20091216   2   75.32
200912163   20091216   3   76.09
200912170   20091217   0   72.65
200912171   20091217   1   74.08
200912172   20091217   2   74.89
200912173   20091217   3   75.56
200912180   20091218   0   73.36
200912181   20091218   1   74.42
200912182   20091218   2   75.23
200912183   20091218   3   75.99
200912210   20091221   0   72.47
200912211   20091221   1   73.72
200912212   20091221   2   74.55
200912213   20091221   3   75.32
200912220   20091222   0   74.40
200912221   20091222   1   75.06
200912222   20091222   2   75.74
200912223   20091222   3   76.36
200912231   20091223   1   76.67
200912232   20091223   2   77.25
200912233   20091223   3   77.86
200912234   20091223   4   78.43
200912241   20091224   1   78.05
200912242   20091224   2   78.66
200912243   20091224   3   79.32
200912244   20091224   4   79.86
200912281   20091228   1   78.77
200912282   20091228   2   79.45
200912283   20091228   3   80.17
200912284   20091228   4   80.74
200912291   20091229   1   78.87
200912292   20091229   2   79.59
200912293   20091229   3   80.31
200912294   20091229   4   80.88
200912301   20091230   1   79.28
200912302   20091230   2   80.03
200912303   20091230   3   80.73
200912304   20091230   4   81.29
200912311   20091231   1   79.36
200912312   20091231   2   80.02
200912313   20091231   3   80.63
200912314   20091231   4   81.11
201001040   20100104   0   81.51
201001041   20100104   1   82.12
201001042   20100104   2   82.65
201001043   20100104   3   83.12
201001050   20100105   0   81.77
201001051   20100105   1   82.41
201001052   20100105   2   82.99
201001053   20100105   3   83.52
201001060   20100106   0   83.18
201001061   20100106   1   83.75
201001062   20100106   2   84.31
201001063   20100106   3   84.86
201001070   20100107   0   82.66
201001071   20100107   1   83.19
201001072   20100107   2   83.75
201001073   20100107   3   84.29
201001080   20100108   0   82.75
201001081   20100108   1   83.30
201001082   20100108   2   83.87
201001083   20100108   3   84.47
201001110   20100111   0   82.52
201001111   20100111   1   83.01
201001112   20100111   2   83.55
201001113   20100111   3   84.14
201001120   20100112   0   80.79
201001121   20100112   1   81.17
201001122   20100112   2   81.70
201001123   20100112   3   82.28
201001130   20100113   0   79.65
201001131   20100113   1   80.04
201001132   20100113   2   80.60
201001133   20100113   3   81.21
201001140   20100114   0   79.39
201001141   20100114   1   79.88
201001142   20100114   2   80.47
201001143   20100114   3   81.11
201001150   20100115   0   78.00
201001151   20100115   1   78.37
201001152   20100115   2   78.97
201001153   20100115   3   79.64
201001190   20100119   0   79.02
201001191   20100119   1   79.32
201001192   20100119   2   79.81
201001193   20100119   3   80.40
201001200   20100120   0   77.62
201001201   20100120   1   77.74
201001202   20100120   2   78.23
201001203   20100120   3   78.85
201001210   20100121   0   76.08
201001211   20100121   1   76.53
201001212   20100121   2   77.13
201001213   20100121   3   77.74
201001220   20100122   0   74.54
201001221   20100122   1   74.92
201001222   20100122   2   75.46
201001223   20100122   3   76.05
201001251   20100125   1   75.26
201001252   20100125   2   75.69
201001253   20100125   3   76.27
201001254   20100125   4   76.84
201001261   20100126   1   74.71
201001262   20100126   2   75.15
201001263   20100126   3   75.73
201001264   20100126   4   76.29
201001271   20100127   1   73.67
201001272   20100127   2   74.15
201001273   20100127   3   74.75
201001274   20100127   4   75.32
201001281   20100128   1   73.64
201001282   20100128   2   74.07
201001283   20100128   3   74.64
201001284   20100128   4   75.18
201001291   20100129   1   72.89
201001292   20100129   2   73.35
201001293   20100129   3   73.95
201001294   20100129   4   74.53
201002010   20100201   0   74.43
201002011   20100201   1   74.91
201002012   20100201   2   75.52
201002013   20100201   3   76.11
201002020   20100202   0   77.23
201002021   20100202   1   77.72
201002022   20100202   2   78.34
201002023   20100202   3   78.91
201002030   20100203   0   76.98
201002031   20100203   1   77.43
201002032   20100203   2   78.05
201002033   20100203   3   78.64
201002040   20100204   0   73.14
201002041   20100204   1   73.54
201002042   20100204   2   74.14
201002043   20100204   3   74.74
201002050   20100205   0   71.19
201002051   20100205   1   71.52
201002052   20100205   2   71.95
201002053   20100205   3   72.45
201002080   20100208   0   71.89
201002081   20100208   1   72.29
201002082   20100208   2   72.76
201002083   20100208   3   73.26
201002090   20100209   0   73.75
201002091   20100209   1   74.20
201002092   20100209   2   74.71
201002093   20100209   3   75.24
201002100   20100210   0   74.52
201002101   20100210   1   74.89
201002102   20100210   2   75.34
201002103   20100210   3   75.83
201002110   20100211   0   75.28
201002111   20100211   1   75.72
201002112   20100211   2   76.23
201002113   20100211   3   76.73
201002120   20100212   0   74.13
201002121   20100212   1   74.50
201002122   20100212   2   75.03
201002123   20100212   3   75.57
201002160   20100216   0   77.01
201002161   20100216   1   77.42
201002162   20100216   2   77.92
201002163   20100216   3   78.42
201002170   20100217   0   77.33
201002171   20100217   1   77.73
201002172   20100217   2   78.22
201002173   20100217   3   78.71
201002180   20100218   0   79.06
201002181   20100218   1   79.42
201002182   20100218   2   79.85
201002183   20100218   3   80.27
201002190   20100219   0   79.81
201002191   20100219   1   80.06
201002192   20100219   2   80.45
201002193   20100219   3   80.85
201002220   20100222   0   80.16
201002221   20100222   1   80.31
201002222   20100222   2   80.72
201002223   20100222   3   81.13
201002231   20100223   1   78.86
201002232   20100223   2   79.29
201002233   20100223   3   79.74
201002234   20100223   4   80.17
201002241   20100224   1   80.00
201002242   20100224   2   80.38
201002243   20100224   3   80.78
201002244   20100224   4   81.17
201002251   20100225   1   78.17
201002252   20100225   2   78.53
201002253   20100225   3   78.90
201002254   20100225   4   79.27
201002261   20100226   1   79.66
201002262   20100226   2   80.01
201002263   20100226   3   80.37
201002264   20100226   4   80.71
201003010   20100301   0   78.70
201003011   20100301   1   79.08
201003012   20100301   2   79.48
201003013   20100301   3   79.86
201003020   20100302   0   79.68
201003021   20100302   1   80.06
201003022   20100302   2   80.44
201003023   20100302   3   80.81
201003030   20100303   0   80.87
201003031   20100303   1   81.26
201003032   20100303   2   81.64
201003033   20100303   3   82.00
201003040   20100304   0   80.21
201003041   20100304   1   80.63
201003042   20100304   2   81.10
201003043   20100304   3   81.54
201003050   20100305   0   81.50
201003051   20100305   1   81.92
201003052   20100305   2   82.37
201003053   20100305   3   82.82
201003080   20100308   0   81.87
201003081   20100308   1   82.31
201003082   20100308   2   82.78
201003083   20100308   3   83.25
201003090   20100309   0   81.49
201003091   20100309   1   81.86
201003092   20100309   2   82.30
201003093   20100309   3   82.75
201003100   20100310   0   82.09
201003101   20100310   1   82.43
201003102   20100310   2   82.79
201003103   20100310   3   83.19
201003110   20100311   0   82.11
201003111   20100311   1   82.43
201003112   20100311   2   82.78
201003113   20100311   3   83.18
201003120   20100312   0   81.24
201003121   20100312   1   81.54
201003122   20100312   2   81.88
201003123   20100312   3   82.25
201003150   20100315   0   79.80
201003151   20100315   1   80.08
201003152   20100315   2   80.43
201003153   20100315   3   80.80
201003160   20100316   0   81.70
201003161   20100316   1   81.97
201003162   20100316   2   82.31
201003163   20100316   3   82.65
201003170   20100317   0   82.93
201003171   20100317   1   83.21
201003172   20100317   2   83.56
201003173   20100317   3   83.89
201003180   20100318   0   82.20
201003181   20100318   1   82.54
201003182   20100318   2   82.94
201003183   20100318   3   83.34
201003190   20100319   0   80.68
201003191   20100319   1   80.97
201003192   20100319   2   81.36
201003193   20100319   3   81.77
201003220   20100322   0   81.25
201003221   20100322   1   81.60
201003222   20100322   2   81.97
201003223   20100322   3   82.38
201003231   20100323   1   81.91
201003232   20100323   2   82.25
201003233   20100323   3   82.63
201003234   20100323   4   82.96
201003241   20100324   1   80.61
201003242   20100324   2   81.01
201003243   20100324   3   81.44
201003244   20100324   4   81.81
201003251   20100325   1   80.53
201003252   20100325   2   80.99
201003253   20100325   3   81.46
201003254   20100325   4   81.83
201003261   20100326   1   80.00
201003262   20100326   2   80.47
201003263   20100326   3   80.96
201003264   20100326   4   81.33
201003291   20100329   1   82.17
201003292   20100329   2   82.59
201003293   20100329   3   83.02
201003294   20100329   4   83.32
201003301   20100330   1   82.37
201003302   20100330   2   82.77
201003303   20100330   3   83.17
201003304   20100330   4   83.46
201003311   20100331   1   83.76
201003312   20100331   2   84.18
201003313   20100331   3   84.57
201003314   20100331   4   84.84
201004010   20100401   0   84.87
201004011   20100401   1   85.34
201004012   20100401   2   85.78
201004013   20100401   3   86.11
201004050   20100405   0   86.62
201004051   20100405   1   87.13
201004052   20100405   2   87.62
201004053   20100405   3   87.98
201004060   20100406   0   86.84
201004061   20100406   1   87.15
201004062   20100406   2   87.65
201004063   20100406   3   88.02
201004070   20100407   0   85.88
201004071   20100407   1   86.51
201004072   20100407   2   87.17
201004073   20100407   3   87.69
201004080   20100408   0   85.39
201004081   20100408   1   86.03
201004082   20100408   2   86.75
201004083   20100408   3   87.34
201004090   20100409   0   84.92
201004091   20100409   1   85.63
201004092   20100409   2   86.52
201004093   20100409   3   87.25
201004120   20100412   0   84.34
201004121   20100412   1   85.28
201004122   20100412   2   86.41
201004123   20100412   3   87.27
201004130   20100413   0   84.05
201004131   20100413   1   85.11
201004132   20100413   2   86.16
201004133   20100413   3   86.87
201004140   20100414   0   85.84
201004141   20100414   1   86.73
201004142   20100414   2   87.71
201004143   20100414   3   88.33
201004150   20100415   0   85.51
201004151   20100415   1   86.75
201004152   20100415   2   88.07
201004153   20100415   3   88.90
201004160   20100416   0   83.24
201004161   20100416   1   84.67
201004162   20100416   2   86.22
201004163   20100416   3   87.15
201004190   20100419   0   81.45
201004191   20100419   1   83.13
201004192   20100419   2   84.62
201004193   20100419   3   85.54
201004200   20100420   0   83.45
201004201   20100420   1   83.85
201004202   20100420   2   85.25
201004203   20100420   3   86.14
201004210   20100421   0   83.68
201004211   20100421   1   85.63
201004212   20100421   2   86.75
201004213   20100421   3   87.51
201004220   20100422   0   83.70
201004221   20100422   1   85.64
201004222   20100422   2   86.85
201004223   20100422   3   87.63
201004231   20100423   1   85.12
201004232   20100423   2   87.04
201004233   20100423   3   88.30
201004234   20100423   4   89.07
201004261   20100426   1   84.20
201004262   20100426   2   86.47
201004263   20100426   3   87.95
201004264   20100426   4   88.82
201004271   20100427   1   82.44
201004272   20100427   2   85.00
201004273   20100427   3   86.77
201004274   20100427   4   87.76
201004281   20100428   1   83.22
201004282   20100428   2   85.67
201004283   20100428   3   87.29
201004284   20100428   4   88.19
201004291   20100429   1   85.17
201004292   20100429   2   87.25
201004293   20100429   3   88.51
201004294   20100429   4   89.25
201004301   20100430   1   86.15
201004302   20100430   2   88.36
201004303   20100430   3   89.68
201004304   20100430   4   90.41
201005030   20100503   0   86.19
201005031   20100503   1   89.15
201005032   20100503   2   90.77
201005033   20100503   3   91.67
201005040   20100504   0   82.74
201005041   20100504   1   85.76
201005042   20100504   2   87.26
201005043   20100504   3   88.15
201005050   20100505   0   79.97
201005051   20100505   1   82.99
201005052   20100505   2   84.56
201005053   20100505   3   85.47
201005060   20100506   0   77.11
201005061   20100506   1   80.18
201005062   20100506   2   81.80
201005063   20100506   3   82.70
201005070   20100507   0   75.11
201005071   20100507   1   78.51
201005072   20100507   2   80.22
201005073   20100507   3   81.22
201005100   20100510   0   76.80
201005101   20100510   1   80.52
201005102   20100510   2   82.17
201005103   20100510   3   83.17
201005110   20100511   0   76.37
201005111   20100511   1   80.22
201005112   20100511   2   82.18
201005113   20100511   3   83.27
201005120   20100512   0   75.65
201005121   20100512   1   80.15
201005122   20100512   2   82.55
201005123   20100512   3   83.74
201005130   20100513   0   74.40
201005131   20100513   1   78.99
201005132   20100513   2   81.43
201005133   20100513   3   82.70
201005140   20100514   0   71.61
201005141   20100514   1   75.43
201005142   20100514   2   77.67
201005143   20100514   3   78.98
201005170   20100517   0   70.08
201005171   20100517   1   73.22
201005172   20100517   2   75.06
201005173   20100517   3   76.17
201005180   20100518   0   69.41
201005181   20100518   1   72.70
201005182   20100518   2   74.39
201005183   20100518   3   75.48
201005190   20100519   0   69.87
201005191   20100519   1   72.48
201005192   20100519   2   73.78
201005193   20100519   3   74.70
201005200   20100520   0   68.01
201005201   20100520   1   70.80
201005202   20100520   2   71.96
201005203   20100520   3   72.79
201005210   20100521   0   70.04
201005211   20100521   1   71.67
201005212   20100521   2   72.75
201005213   20100521   3   73.55
201005241   20100524   1   70.21
201005242   20100524   2   71.62
201005243   20100524   3   72.59
201005244   20100524   4   73.33
201005251   20100525   1   68.75
201005252   20100525   2   70.10
201005253   20100525   3   71.04
201005254   20100525   4   71.76
201005261   20100526   1   71.51
201005262   20100526   2   72.54
201005263   20100526   3   73.36
201005264   20100526   4   74.02
201005271   20100527   1   74.55
201005272   20100527   2   75.62
201005273   20100527   3   76.50
201005274   20100527   4   77.18
201005281   20100528   1   73.97
201005282   20100528   2   75.16
201005283   20100528   3   76.12
201005284   20100528   4   76.88
201006010   20100601   0   72.58
201006011   20100601   1   73.90
201006012   20100601   2   74.90
201006013   20100601   3   75.71
201006020   20100602   0   72.86
201006021   20100602   1   74.50
201006022   20100602   2   75.76
201006023   20100602   3   76.67
201006030   20100603   0   74.61
201006031   20100603   1   76.05
201006032   20100603   2   77.11
201006033   20100603   3   77.99
201006040   20100604   0   71.51
201006041   20100604   1   72.80
201006042   20100604   2   73.77
201006043   20100604   3   74.64
201006070   20100607   0   71.44
201006071   20100607   1   72.77
201006072   20100607   2   73.85
201006073   20100607   3   74.78
201006080   20100608   0   71.99
201006081   20100608   1   73.06
201006082   20100608   2   73.98
201006083   20100608   3   74.78
201006090   20100609   0   74.38
201006091   20100609   1   75.44
201006092   20100609   2   76.33
201006093   20100609   3   77.03
201006100   20100610   0   75.48
201006101   20100610   1   76.68
201006102   20100610   2   77.60
201006103   20100610   3   78.32
201006110   20100611   0   73.78
201006111   20100611   1   75.34
201006112   20100611   2   76.51
201006113   20100611   3   77.36
201006140   20100614   0   75.12
201006141   20100614   1   76.28
201006142   20100614   2   77.16
201006143   20100614   3   77.93
201006150   20100615   0   76.94
201006151   20100615   1   77.91
201006152   20100615   2   78.71
201006153   20100615   3   79.42
201006160   20100616   0   77.67
201006161   20100616   1   78.72
201006162   20100616   2   79.60
201006163   20100616   3   80.30
201006170   20100617   0   76.79
201006171   20100617   1   78.04
201006172   20100617   2   79.12
201006173   20100617   3   79.99
201006180   20100618   0   77.18
201006181   20100618   1   78.26
201006182   20100618   2   79.18
201006183   20100618   3   79.92
201006210   20100621   0   77.82
201006211   20100621   1   78.61
201006212   20100621   2   79.48
201006213   20100621   3   80.21
201006220   20100622   0   77.21
201006221   20100622   1   77.85
201006222   20100622   2   78.66
201006223   20100622   3   79.36
201006231   20100623   1   76.35
201006232   20100623   2   77.03
201006233   20100623   3   77.65
201006234   20100623   4   78.28
201006241   20100624   1   76.51
201006242   20100624   2   77.15
201006243   20100624   3   77.66
201006244   20100624   4   78.19
201006251   20100625   1   78.86
201006252   20100625   2   79.43
201006253   20100625   3   79.90
201006254   20100625   4   80.38
201006281   20100628   1   78.25
201006282   20100628   2   78.90
201006283   20100628   3   79.48
201006284   20100628   4   80.04
201006291   20100629   1   75.94
201006292   20100629   2   76.57
201006293   20100629   3   77.10
201006294   20100629   4   77.61
201006301   20100630   1   75.63
201006302   20100630   2   76.16
201006303   20100630   3   76.60
201006304   20100630   4   77.05
Exchange Rate - Oanda                               Actual USS price (ราคาตลาดกลางไทย)


           THB / 100 JPY        THB / USD              Period              Baht/kg

                        37.93               38.84
                        37.94               38.91
                        38.04               39.07
                        38.01               39.03
                        37.62               39.37
                                                                                                              1
                        37.73               39.26                                                           0.9
                        37.48               39.36                                                           0.8
                                                                                                            0.7




                                                                                          Actual NR price
                        37.50               39.30
                        37.47               39.27                                                           0.6
                        37.52               39.33                                                           0.5
                        37.77               39.35                                                           0.4
                        37.90               39.17                                                           0.3
                        38.08               38.99                                                           0.2
                        37.88               38.79                                                           0.1
                        37.99               38.75                                                             0
                        38.03               38.80                                                                 0
                        37.98               38.74
                        37.76               38.57
                        37.65               38.51
                        37.44               38.49
                        37.39               38.62
                        37.62               38.64
                        37.67               38.67                                                             1
                        37.52               38.56                                                           0.9
                        37.57               38.55                                                           0.8
                                                                                                            0.7




                                                                                         Actual NR price
                        37.13               38.65
                        37.44               38.57                                                           0.6
                        37.38               38.54                                                           0.5
                        37.23               38.48                                                           0.4
                        37.29               38.51                                                           0.3
                        37.23               38.52                                                           0.2
                        37.21               38.56                                                           0.1
                        37.26               38.63
                                                                                                              0
                        37.13               38.51
                                                                                                                  0
                        36.89               38.53
                        36.88               38.36
                        36.71               38.18
                        36.75               38.34
                        36.56               38.33
                        36.42               38.52
                        36.55               38.62
                                                                                                              1
                        36.48               38.60
                                                                                                            0.9
                        36.47               38.57
                                                                                                            0.8
                        36.52               38.61
                                                                                                            0.7
                                                                                          Actual NR price




                        36.53               38.57
                        36.67               38.56                                                           0.6
                        36.77               38.39                                                           0.5
                        36.59               38.57                                                           0.4
                        36.55               38.57                                                           0.3
                        36.56               38.61                                                           0.2
                        36.57               38.63                                                           0.1
                        36.54               38.60                                                             0
                        36.55               38.58                                                                 0
                        36.91               38.40
                        36.69               38.47
36.48   38.45
36.58   38.47
36.50   38.44
36.49   38.39
36.63   38.28
                                            135.00




                Exchange Rate (JPY / USD)
36.75   38.36
36.68   38.38
36.56   38.48                               125.00
36.70   38.43
36.68   38.42                               115.00
36.73   38.46
36.51   38.38
                                            105.00
36.63   38.36
36.84   38.30
36.90   38.38                                95.00
36.80   38.28
36.88   38.35                                85.00
36.92   38.34
36.55   38.34                                75.00
36.81   38.46
36.88   38.41
36.76   38.43
36.77   38.49
36.82   38.55
36.78   38.51
36.68   38.54
36.62   38.66
36.51   38.73
36.47   38.77
36.70   39.03
36.51   38.82
36.65   38.96
36.65   39.28
36.59   39.34
36.64   39.40
36.49   39.13
36.50   39.25
36.76   39.42
36.60   39.39
36.56   39.58
36.58   39.56
36.43   39.59
36.50   39.65
36.68   39.72
36.64   39.69
36.66   39.69
36.74   39.62
36.81   39.65
36.81   39.52
36.75   39.74
36.84   39.70
37.09   39.96
36.92   39.76
36.83   39.61
37.08   39.58
36.95   39.44
37.07   39.62
37.25   39.49
37.30   39.49
37.51   39.52
37.37   39.48
37.32   39.54
37.39   39.58
37.40   39.65
37.66   39.49
37.72   39.52
37.55   39.49
37.68   39.55
37.73   39.58
37.83   39.52
37.80   39.50
37.60   39.48
37.66   39.55
37.64   39.57
37.44   39.54
37.47   39.56
37.29   39.43
37.03   39.53
36.99   39.71
36.84   39.55
36.94   39.61
37.37   39.92
37.09   39.88
37.32   39.87
37.10   39.94
36.99   40.00
37.07   40.08
36.94   39.96
37.21   40.04
37.22   40.02
37.32   40.20
37.37   40.31
37.37   40.34
37.48   40.47
37.42   40.41
37.45   40.43
37.48   40.68
37.51   40.79
37.64   40.73
37.86   40.78
37.85   40.84
37.86   40.78
37.97   40.58
38.05   40.55
37.83   40.61
37.83   40.66
37.52   40.74
37.62   40.88
37.63   40.85
37.41   40.97
37.44   40.98
37.51   40.97
37.61   40.97
37.86   41.12
37.82   41.05
37.88   41.22
37.65   41.18
38.03   41.17
37.85   41.19
37.73   41.07
37.73   41.15
37.75   41.16
37.75   41.14
37.63   41.12
37.53   41.26
37.42   41.37
37.30   41.36
37.08   41.43
37.08   41.44
37.13   41.46
37.18   41.50
37.27   41.58
37.12   41.63
37.28   41.77
37.56   42.13
37.51   42.11
37.54   42.10
37.61   42.04
37.69   41.77
37.46   41.91
37.28   41.87
37.25   41.79
37.39   41.95
37.25   41.81
37.35   41.79
37.23   41.98
37.44   42.19
37.54   41.35
37.20   41.42
37.22   41.44
37.24   41.43
37.14   41.38
36.99   41.61
37.15   41.73
37.33   41.85
37.08   41.68
37.09   41.71
37.08   41.71
37.07   41.60
37.10   41.33
37.18   41.28
37.04   41.23
36.78   41.18
36.85   41.25
36.79   41.20
36.78   41.24
36.81   41.23
36.99   40.95
37.36   40.96
37.39   40.89
37.40   40.91
37.33   40.90
37.58   41.04
37.62   41.20
37.57   41.31
37.44   41.35
37.42   41.31
37.37   41.27
37.43   41.32
37.43   41.04
37.32   40.99
37.36   41.16
37.37   41.13
37.28   41.08
37.30   41.09
37.30   41.09
37.31   41.26
37.00   41.17
37.32   41.31
37.44   41.13
37.48   41.09
37.40   41.06
37.45   41.07
37.55   40.98
37.52   41.14
37.31   41.05
37.11   41.01
37.34   40.96
37.31   40.93
37.59   40.98
37.18   40.98
37.02   40.95
37.11   40.95
37.06   41.00
36.87   41.05
36.90   41.09
37.01   41.19
36.93   41.17
36.74   41.12
36.95   41.13
36.77   41.08
36.61   41.15
36.60   41.18
36.62   41.22
36.79   41.27
36.46   41.29
36.41   41.19
36.36   41.08
36.19   41.08
36.22   41.11
36.26   41.10
36.11   41.20
36.02   41.13
36.05   41.08
36.17   40.95
35.93   40.87
35.94   40.92
35.94   40.89
35.80   40.85
35.78   40.98
35.82   40.97
35.86   40.99
35.84   40.86
35.83   40.85
35.80   40.86
35.59   40.90
35.40   40.93
35.57   41.00
35.49   40.94
35.36   40.99
35.37   40.99
35.35   40.98
35.49   40.98
35.52   40.87
35.32   40.91
35.34   40.80
35.26   40.81
35.31   40.86
35.32   40.85
35.41   40.95
35.06   40.88
35.00   40.88
34.91   40.91
34.71   41.06
34.71   41.06
34.72   41.06
34.93   41.08
35.13   41.16
35.12   41.28
34.84   41.19
34.88   41.11
34.83   41.12
34.85   41.10
34.74   41.24
34.68   41.20
34.57   41.18
34.70   41.19
34.60   41.21
34.61   41.22
34.59   41.22
34.68   41.24
34.73   41.26
34.72   41.21
34.68   41.25
34.51   41.28
34.57   41.23
34.61   41.38
34.61   41.39
34.52   41.31
34.61   41.24
34.50   41.24
34.38   41.25
34.31   41.38
34.44   41.52
34.44   41.53
34.23   41.44
34.21   41.39
34.19   41.34
34.22   41.29
34.26   41.27
34.31   41.38
34.32   41.39
34.28   41.31
34.33   41.18
34.61   41.08
35.08   40.99
35.29   40.97
35.52   41.07
35.53   41.08
35.32   40.98
35.14   40.94
34.97   40.97
34.94   40.97
35.13   40.95
35.34   41.06
35.35   41.08
35.29   41.04
35.11   41.05
34.98   41.04
34.79   41.00
34.91   41.08
34.97   41.17
34.99   41.18
34.97   41.18
34.95   40.99
34.77   40.37
34.68   40.11
34.89   39.92
34.89   39.92
34.88   39.83
34.82   39.86
34.82   39.84
34.65   39.52
34.56   39.57
34.83   39.75
34.83   39.75
34.58   39.68
34.52   39.75
34.32   39.59
34.21   39.42
34.03   39.28
34.16   39.37
34.16   39.37
34.17   39.19
34.28   39.27
34.08   39.22
33.67   38.99
33.50   39.02
33.29   39.05
33.29   39.05
33.34   39.15
33.29   39.07
33.30   39.12
33.30   39.40
33.22   39.41
33.12   39.38
33.23   39.51
33.21   39.44
33.43   39.61
33.61   39.71
33.43   39.64
33.39   39.40
33.45   39.41
33.45   39.41
33.38   39.33
33.50   39.34
33.49   39.39
33.42   39.41
33.30   39.34
33.38   39.39
33.37   39.39
33.31   39.36
33.24   39.43
33.31   39.51
33.53   39.44
33.73   39.40
33.83   39.53
33.83   39.53
33.84   39.34
33.78   39.25
33.70   39.05
33.42   38.81
33.32   38.76
33.41   38.89
33.43   38.90
33.23   38.86
33.11   38.97
33.28   39.19
33.29   39.19
33.04   39.15
33.03   39.28
33.04   39.28
32.96   39.20
33.13   39.19
33.36   39.20
33.32   39.13
33.53   39.05
33.62   38.96
33.62   38.96
33.42   38.81
33.29   38.83
33.27   38.96
33.35   39.05
33.17   39.12
33.35   39.16
33.35   39.16
33.36   38.97
33.29   38.91
33.08   38.99
33.08   38.89
33.07   38.87
33.14   39.02
33.15   39.03
32.96   38.92
32.90   38.69
32.71   38.37
32.54   38.26
32.43   38.22
32.39   38.31
32.40   38.31
32.25   38.15
32.10   38.04
32.22   38.10
32.19   38.14
32.10   38.09
32.23   38.23
32.22   38.23
32.20   38.04
32.22   37.95
32.26   37.80
32.17   37.81
32.27   37.85
32.58   37.97
32.59   37.97
32.70   37.68
32.81   37.61
32.80   37.70
32.84   37.62
32.88   37.53
33.12   37.69
33.13   37.69
33.13   37.52
33.12   37.61
33.20   37.64
33.25   37.82
33.36   37.81
33.73   37.96
33.74   37.96
33.71   37.62
33.76   37.64
33.99   37.64
34.05   37.77
34.33   37.80
34.52   37.97
34.60   38.05
34.69   38.12
34.66   38.20
34.64   38.00
34.48   38.21
34.27   38.15
34.31   38.30
34.31   38.30
34.25   38.37
34.38   38.30
34.32   38.51
34.15   38.40
34.14   38.28
34.20   38.51
34.20   38.51
34.08   38.29
34.08   38.22
34.04   38.17
33.92   38.23
33.99   38.19
34.29   38.30
34.29   38.30
34.17   38.16
33.95   38.21
33.82   38.31
33.78   38.46
33.74   38.44
33.72   38.43
33.75   38.46
33.69   38.48
33.60   38.52
33.44   38.47
33.43   38.43
33.43   38.40
33.66   38.76
33.66   38.76
33.39   38.55
33.37   38.42
33.44   38.38
33.32   38.41
33.12   38.48
33.14   38.60
33.14   38.60
33.11   38.52
33.11   38.47
33.08   38.47
33.08   38.47
33.34   38.25
33.46   38.27
33.46   38.27
33.27   38.12
33.12   37.95
33.09   38.09
33.13   38.24
33.17   38.05
33.35   38.01
33.35   38.01
33.28   37.90
33.14   37.86
33.02   37.90
32.91   37.95
32.84   38.04
32.92   38.21
32.92   38.21
32.75   38.21
32.63   38.20
32.57   38.21
32.59   38.07
32.63   38.02
32.67   37.95
32.67   37.95
32.62   38.02
32.54   38.02
32.52   38.02
32.67   37.88
32.84   37.89
33.07   37.91
33.07   37.91
33.09   37.89
33.05   37.91
33.10   37.90
33.02   37.92
32.97   37.88
33.17   37.94
33.17   37.94
32.96   37.78
32.76   37.70
32.63   37.63
32.59   37.53
32.33   37.42
32.31   37.56
32.31   37.56
32.15   37.43
32.15   37.42
32.27   37.42
32.51   37.59
32.47   37.62
32.59   37.72
32.59   37.72
32.45   37.54
32.35   37.60
32.35   37.64
32.38   37.69
32.25   37.72
32.28   37.85
32.29   37.85
32.22   37.73
32.19   37.62
32.15   37.59
32.08   37.60
32.03   37.56
32.16   37.64
32.16   37.64
32.19   37.46
32.26   37.39
32.12   37.39
32.11   37.41
32.14   37.44
32.17   37.60
32.17   37.60
32.03   37.52
31.86   37.49
31.80   37.44
31.80   37.37
31.72   37.30
31.76   37.32
31.78   37.32
31.67   37.34
31.78   37.41
32.22   37.81
32.11   37.56
32.19   37.46
32.19   37.50
32.19   37.50
32.18   37.48
32.19   37.53
32.04   37.56
31.95   37.57
31.88   37.58
31.93   37.72
31.93   37.72
31.90   37.65
31.95   37.60
31.87   37.61
31.97   37.62
31.81   37.60
31.56   37.56
31.66   37.66
31.59   37.61
31.47   37.55
31.35   37.50
31.38   37.52
31.39   37.48
31.42   37.57
31.42   37.57
31.39   37.49
31.48   37.42
31.48   37.39
31.48   37.35
31.50   37.29
31.51   37.40
31.51   37.40
31.34   37.30
31.21   37.27
31.17   37.16
31.19   37.04
31.19   36.87
31.36   36.86
31.36   36.86
31.33   36.79
31.29   36.76
31.36   36.68
31.35   36.72
31.29   36.72
31.26   36.88
31.26   36.88
31.12   36.77
31.13   36.69
31.20   36.71
31.14   36.73
31.19   36.66
31.26   36.76
31.27   36.76
31.10   36.59
30.98   36.47
31.01   36.54
30.96   36.54
31.00   36.62
31.24   36.77
31.25   36.78
31.08   36.66
31.03   36.63
31.20   36.61
31.40   36.57
31.49   36.54
31.65   36.67
31.66   36.67
31.47   36.48
31.35   36.40
31.15   36.15
31.01   36.00
30.99   35.87
31.15   35.94
31.15   35.94
31.09   35.90
31.03   35.71
31.04   35.66
30.97   35.64
30.83   35.59
30.72   35.74
30.73   35.74
30.52   35.63
30.25   35.36
30.15   35.30
30.00   35.26
29.90   35.26
29.94   35.37
29.94   35.37
30.12   35.54
30.49   35.99
30.47   36.00
30.85   36.51
30.74   36.41
30.51   36.25
30.51   36.25
30.73   36.50
30.54   36.31
30.32   36.02
29.95   35.58
29.84   35.50
30.20   35.94
30.21   35.95
30.21   35.95
30.15   35.82
29.90   35.60
29.96   35.75
30.21   35.81
30.32   35.95
30.32   35.95
30.21   35.79
30.13   35.86
30.20   36.04
29.98   35.98
29.85   35.95
29.97   36.05
29.97   36.05
29.91   36.00
29.82   35.93
29.70   35.84
29.34   35.50
29.13   35.33
29.20   35.37
29.17   35.35
29.03   35.25
28.87   35.09
29.00   35.20
28.70   34.67
27.99   33.99
27.72   33.68
27.71   33.68
28.05   34.16
28.44   34.63
28.66   34.80
29.16   35.17
29.20   35.30
28.83   34.91
28.82   34.90
28.93   34.93
29.03   34.92
28.89   34.79
28.55   34.55
28.20   34.23
27.70   33.71
27.69   33.70
27.75   33.82
28.00   34.01
27.82   33.69
28.10   33.74
28.23   33.68
28.31   33.80
28.31   33.80
28.50   34.06
28.28   33.91
28.19   33.97
28.13   34.08
27.90   33.86
28.01   33.90
28.01   33.90
28.19   34.05
28.70   34.37
29.06   34.39
28.93   34.17
28.94   33.96
28.98   33.85
28.92   33.77
29.04   33.64
28.52   33.15
28.32   32.99
28.36   33.08
28.14   33.07
27.94   33.05
27.94   33.05
28.05   33.10
28.38   33.26
28.59   33.24
28.33   33.23
28.29   33.09
28.41   33.14
28.41   33.14
28.25   33.10
28.16   33.12
27.86   32.73
27.32   32.15
27.09   31.95
27.10   32.00
27.10   32.00
27.71   32.71
27.55   32.54
27.45   32.19
27.65   32.45
27.64   32.59
27.59   32.50
27.60   32.50
27.65   32.56
27.66   32.73
27.46   32.63
27.50   32.64
27.41   32.60
27.35   32.60
27.35   32.60
27.52   32.82
27.56   32.83
27.45   32.73
27.31   32.57
27.50   32.68
27.56   32.85
27.55   32.85
27.44   32.78
27.42   32.74
27.51   32.64
27.56   32.56
27.49   32.62
27.48   32.60
27.48   32.60
27.53   32.66
27.53   32.65
27.46   32.55
27.43   32.65
27.48   32.84
27.63   33.04
27.64   33.05
27.64   33.02
27.54   32.92
27.40   32.87
27.39   32.92
27.34   32.88
27.29   32.79
27.29   32.79
27.33   32.79
27.39   32.84
27.43   32.88
27.34   32.86
27.61   33.10
27.51   33.05
27.51   33.05
27.80   33.43
27.80   33.46
27.79   33.47
27.73   33.55
27.54   33.37
27.30   33.05
27.30   33.05
27.35   33.19
27.25   33.10
27.13   32.99
27.17   33.01
27.12   32.93
26.99   32.86
26.99   32.86
27.13   33.01
27.23   33.10
27.21   33.08
27.28   33.19
27.28   33.25
27.24   33.25
27.24   33.25
27.28   33.25
27.27   33.17
27.31   33.12
27.27   33.04
27.15   32.94
27.00   32.85
27.00   32.85
26.96   32.81
26.95   32.81
26.86   32.79
26.72   32.82
26.63   32.82
26.54   32.75
26.54   32.75
26.50   32.76
26.35   32.56
26.35   32.52
26.36   32.58
26.29   32.58
26.25   32.51
26.25   32.51
26.34   32.59
26.28   32.41
26.13   32.07
26.01   31.99
25.96   32.00
26.05   32.07
26.05   32.07
26.11   32.05
26.18   32.03
26.04   31.89
25.64   31.46
25.62   31.56
25.71   31.70
25.71   31.70
25.82   31.88
25.81   31.74
25.66   31.22
25.39   31.05
25.26   30.90
25.18   30.69
25.18   30.69
24.93   30.38
24.90   30.39
25.00   30.48
24.84   30.30
24.71   30.13
24.91   30.20
24.91   30.20
24.65   29.88
24.82   29.96
25.32   30.44
25.16   30.20
25.43   30.22
25.39   30.10
25.39   30.10
25.40   30.10
25.28   30.10
25.43   30.10
25.32   30.10
25.30   30.10
25.51   30.10
25.51   30.10
25.64   30.20
25.51   30.27
25.66   30.58
26.02   31.00
26.40   31.15
26.41   31.25
26.41   31.25
26.75   31.63
26.86   31.71
27.81   32.58
28.66   33.02
29.43   33.42
29.31   33.50
29.31   33.50
28.99   33.24
28.88   33.11
28.67   32.89
28.25   32.77
28.22   32.76
28.23   32.85
28.23   32.85
28.40   33.01
28.66   33.06
28.76   32.97
26.78   30.99
28.53   33.12
28.56   33.05
28.56   33.05
28.94   33.53
28.37   32.87
28.41   32.89
28.51   32.86
28.64   32.86
28.96   32.82
29.09   32.96
29.04   32.89
28.74   32.69
28.48   32.50
28.20   32.34
28.02   32.22
27.92   32.20
27.92   32.20
27.93   32.15
27.94   32.20
27.64   32.05
27.89   32.19
27.99   32.23
27.92   32.23
27.92   32.23
28.01   32.23
28.07   32.18
28.04   32.27
27.62   31.91
27.69   31.90
28.05   32.20
28.05   32.20
27.75   32.00
27.80   32.15
27.57   32.00
27.33   31.87
27.29   31.81
27.11   31.70
27.11   31.70
27.07   31.73
27.12   31.78
27.10   31.77
27.04   31.74
27.03   31.73
27.00   31.74
27.00   31.74
27.04   31.79
27.13   31.74
27.24   31.79
27.36   31.77
27.60   31.80
27.80   31.82
27.81   31.82
27.84   31.73
27.74   31.78
27.88   31.91
27.89   31.83
27.96   31.94
28.04   32.00
28.04   32.00
28.00   32.03
27.82   31.90
27.77   31.92
27.66   31.88
27.86   31.95
27.78   31.86
27.73   31.81
27.89   31.92
27.85   31.90
27.98   31.84
28.19   31.78
28.39   31.77
28.75   31.81
28.76   31.81
28.95   31.86
28.92   31.82
28.59   31.79
28.56   31.72
28.81   31.81
28.59   31.74
28.59   31.74
28.68   31.69
28.78   31.67
29.01   31.64
29.11   31.63
29.21   31.57
29.17   31.58
29.17   31.58
28.99   31.43
29.02   31.35
28.62   31.24
28.25   31.07
28.08   31.00
27.87   31.00
27.92   31.05
28.07   31.04
28.01   30.84
27.84   30.70
27.58   30.60
27.41   30.54
27.30   30.47
27.30   30.47
27.34   30.51
27.26   30.46
27.40   30.49
27.20   30.46
26.98   30.40
26.82   30.37
26.82   30.37
26.94   30.50
27.17   30.75
27.24   30.84
27.30   30.89
27.05   30.66
26.81   30.56
26.81   30.56
26.62   30.39
26.61   30.37
26.68   30.46
26.53   30.29
26.70   30.24
26.96   30.27
26.97   30.27
26.83   30.05
26.67   29.77
27.03   30.06
27.54   30.12
27.55   30.05
27.64   30.01
27.64   30.01
27.42   29.89
27.40   29.96
27.31   29.84
27.05   29.67
27.22   29.72
27.34   29.75
27.34   29.75
27.53   29.81
27.89   30.02
28.17   30.02
28.21   30.25
28.82   30.83
29.33   31.33
29.33   31.33
29.50   31.38
29.42   31.26
29.37   31.18
29.69   31.62
29.46   31.62
29.62   31.60
29.62   31.60
29.65   31.61
29.61   31.63
29.67   31.74
29.80   31.71
29.68   31.57
29.34   31.25
29.34   31.25
29.27   31.25
29.28   31.31
29.45   31.38
29.56   31.49
29.36   31.54
29.50   31.65
29.51   31.65
29.90   32.00
30.34   32.49
30.08   32.35
29.93   32.38
29.77   32.10
29.63   31.93
29.62   31.93
29.53   31.89
29.65   31.98
29.51   31.83
29.34   31.68
29.51   31.64
29.25   31.33
29.24   31.33
28.98   31.17
28.53   30.77
28.40   30.32
28.30   30.04
29.20   30.53
30.33   31.45
30.33   31.45
30.87   31.85
30.89   31.88
30.73   31.83
30.72   31.81
31.01   31.79
30.96   31.78
30.97   31.78
31.11   31.78
31.11   31.81
30.93   31.81
31.50   31.74
31.55   31.66
31.92   31.62
31.93   31.62
32.54   31.64
32.27   31.51
31.64   31.41
31.79   31.52
31.72   31.54
31.68   31.53
31.68   31.53
31.67   31.67
31.67   31.79
31.79   31.68
31.84   31.63
31.78   31.68
31.94   31.68
31.94   31.68
31.88   31.73
31.59   31.73
31.14   31.78
31.08   31.85
31.18   31.82
31.47   31.92
31.47   31.92
31.08   31.84
31.24   31.97
31.27   32.00
31.50   31.87
31.35   31.83
31.51   31.82
31.51   31.81
31.54   31.84
31.45   31.84
31.31   31.79
31.05   31.70
30.76   31.71
30.62   31.73
30.62   31.73
30.66   31.76
30.77   31.73
30.74   31.70
30.64   31.80
30.58   31.91
30.61   31.96
30.61   31.96
30.59   31.96
30.71   31.95
30.68   31.95
30.69   31.91
30.48   31.95
30.34   31.97
30.34   31.97
30.37   31.95
30.51   31.94
30.44   31.97
30.81   32.12
31.16   32.19
31.37   32.25
31.37   32.25
31.30   32.38
31.25   32.51
31.09   32.64
31.10   32.63
31.15   32.55
31.24   32.50
31.24   32.50
31.19   32.48
31.07   32.31
31.07   32.12
31.07   32.12
31.05   32.15
31.23   32.28
31.23   32.28
31.30   32.34
31.32   32.49
31.13   32.50
31.06   32.64
30.82   32.51
31.00   32.70
31.01   32.70
31.19   32.74
31.38   32.82
31.31   32.88
31.29   33.07
31.38   33.18
31.66   33.22
31.78   33.33
31.73   33.46
31.16   33.27
31.05   33.31
31.02   33.34
30.87   33.36
30.84   33.36
30.85   33.36
30.82   33.36
30.86   33.34
30.95   33.43
31.19   33.61
31.32   33.68
31.48   33.78
31.49   33.78
31.30   33.66
31.25   33.72
31.30   33.77
31.38   33.78
31.69   33.77
31.80   33.73
31.80   33.73
31.81   33.69
31.78   33.65
31.68   33.62
31.60   33.58
31.55   33.67
31.59   33.73
31.59   33.73
31.55   33.82
31.66   33.89
31.57   33.88
31.66   33.87
31.76   33.91
31.97   33.96
31.97   33.96
31.91   33.96
32.09   33.82
32.32   33.78
32.03   33.77
31.63   33.68
31.45   33.63
31.46   33.63
31.49   33.63
31.57   33.66
31.32   33.69
31.32   33.74
31.35   33.67
31.31   33.74
31.31   33.75
31.34   33.76
31.38   33.79
31.28   33.79
31.31   33.82
31.37   33.79
31.42   33.82
31.42   33.82
31.34   33.80
31.31   33.85
31.17   33.87
30.94   33.87
30.90   33.92
30.82   33.93
30.82   33.93
30.89   33.97
30.89   33.97
31.14   33.92
31.00   33.96
30.89   34.06
30.86   34.09
30.86   34.09
30.92   34.08
31.14   34.22
31.25   34.34
31.40   34.23
31.27   34.15
31.00   34.10
31.07   34.18
31.24   34.30
31.43   34.44
31.41   34.35
31.42   34.34
31.57   34.40
31.73   34.51
31.73   34.50
31.95   34.57
31.99   34.70
31.96   34.71
32.14   34.73
32.69   34.87
32.40   34.89
32.38   34.89
32.09   34.81
32.37   34.86
32.52   34.91
32.70   35.02
32.62   35.00
32.39   34.95
32.41   34.95
32.95   34.83
33.12   34.59
32.70   34.52
32.86   34.39
32.04   34.36
32.02   34.39
32.02   34.39
32.14   34.20
32.25   34.02
32.29   34.17
32.27   34.22
32.31   34.16
32.23   34.15
32.23   34.15
32.34   34.23
32.60   34.19
32.26   34.20
32.48   34.30
32.68   34.40
32.70   34.42
32.71   34.43
33.54   34.60
34.00   34.71
34.52   34.69
34.42   34.58
34.84   34.61
34.39   34.58
34.39   34.58
34.29   34.48
33.52   34.30
33.83   34.31
34.34   34.45
33.98   34.44
34.38   34.93
34.38   34.93
34.09   34.69
34.11   34.55
34.92   34.69
35.75   34.83
37.20   34.93
37.15   35.00
37.30   35.13
37.72   35.21
37.37   35.36
36.31   35.35
35.95   35.30
35.95   35.22
36.59   36.01
36.58   36.01
35.90   35.52
35.54   35.28
35.43   35.17
35.93   35.21
36.09   35.21
36.06   35.41
36.06   35.42
35.66   35.26
35.90   35.12
36.20   35.16
36.80   35.19
36.23   35.17
36.28   35.21
36.32   35.22
36.43   35.24
36.43   35.20
36.43   35.22
37.00   35.31
37.39   35.42
37.23   35.70
37.24   35.72
37.19   35.58
36.79   35.41
37.23   35.44
37.27   35.54
37.37   35.63
37.40   35.71
37.40   35.71
37.87   35.83
38.38   35.82
38.38   35.73
38.59   35.87
38.90   35.89
41.05   38.08
41.13   38.15
38.95   36.21
38.49   35.64
38.49   35.62
38.41   35.40
38.99   35.28
38.72   35.26
38.59   35.20
38.85   35.28
38.79   35.01
39.28   34.77
39.21   34.59
38.84   34.67
39.16   34.96
39.18   34.97
38.79   34.83
38.68   34.92
38.60   34.95
38.95   35.19
39.13   35.40
39.09   35.46
39.09   35.47
39.23   35.46
39.08   35.31
38.91   35.18
38.85   35.21
38.63   35.21
38.76   35.57
38.76   35.57
38.14   35.32
37.64   35.24
37.64   35.12
38.18   35.09
38.54   35.04
39.22   35.44
39.23   35.44
39.15   35.17
39.32   35.12
39.26   35.08
39.35   35.08
38.81   35.05
38.93   35.31
38.92   35.30
38.72   35.11
38.90   35.14
39.25   35.14
39.45   35.10
39.59   35.14
40.73   36.14
40.73   36.14
39.96   35.57
39.33   35.09
39.26   35.09
39.01   35.11
39.19   35.14
39.15   35.19
39.15   35.19
39.27   35.17
39.32   35.16
39.31   35.14
39.09   35.14
38.55   35.20
38.64   35.48
38.64   35.49
38.49   35.25
38.62   35.20
39.05   35.24
39.17   35.34
38.71   35.35
38.81   35.63
38.83   35.63
38.61   35.41
38.49   35.46
38.32   35.55
38.06   35.70
38.21   35.90
38.78   36.18
38.77   36.18
38.46   36.00
37.58   35.90
37.08   35.94
36.75   35.99
36.98   36.15
37.62   36.69
37.62   36.69
37.32   36.36
37.10   36.27
36.60   36.19
36.56   36.21
37.17   36.28
37.16   36.50
37.16   36.50
36.78   36.25
36.60   36.10
36.66   36.03
37.12   36.01
36.84   36.14
37.22   36.45
37.22   36.45
36.70   36.04
36.43   35.89
36.52   35.89
37.29   35.57
37.24   35.39
37.39   35.85
37.39   35.85
36.91   35.58
36.17   35.39
36.34   35.50
36.11   35.41
36.00   35.35
36.70   35.90
36.70   35.90
36.74   35.73
36.11   35.61
36.01   35.58
35.77   35.44
35.45   35.38
35.68   35.77
35.68   35.77
35.13   35.41
35.26   35.44
35.49   35.51
35.45   35.47
35.50   35.63
35.86   35.94
35.86   35.94
35.99   36.12
35.79   35.66
35.89   35.52
35.81   35.49
35.81   35.58
36.29   35.96
36.29   35.97
36.15   35.68
36.34   35.69
36.33   35.68
36.29   35.57
36.44   35.45
36.46   35.41
36.95   35.88
36.79   35.58
36.89   35.53
36.62   35.47
36.07   35.33
35.74   35.42
36.11   35.79
36.11   35.79
35.70   35.46
35.76   35.35
35.98   35.43
35.42   35.07
35.29   34.95
35.90   35.33
35.89   35.32
35.47   34.76
35.68   34.65
36.08   34.67
36.28   34.66
36.30   34.65
36.87   35.08
36.87   35.08
36.37   34.73
35.87   34.54
36.14   34.54
36.43   34.47
36.52   34.43
36.79   34.85
36.80   34.85
36.34   34.46
36.41   34.52
36.22   34.49
35.76   34.50
35.95   34.47
36.52   34.80
36.53   34.80
35.89   34.26
35.62   34.22
35.59   34.13
35.59   34.29
35.33   34.36
35.21   34.72
35.21   34.72
35.12   34.60
35.09   34.39
34.94   34.17
34.92   34.19
34.96   34.26
35.18   34.61
35.18   34.61
34.92   34.27
35.43   34.30
35.66   34.30
35.66   34.23
35.45   34.24
35.97   34.61
35.97   34.61
35.70   34.26
35.90   34.24
35.88   34.22
35.64   34.25
35.80   34.23
36.35   34.58
36.35   34.58
35.77   34.17
35.64   34.22
35.40   34.21
35.42   34.15
35.63   34.19
36.05   34.60
36.04   34.60
35.94   34.27
35.94   34.20
36.37   34.19
36.75   34.19
36.89   34.19
37.37   34.58
37.37   34.58
37.27   34.49
36.76   34.23
36.47   34.18
36.41   34.18
36.41   34.17
36.71   34.57
36.71   34.57
36.22   34.21
36.38   34.17
36.45   34.11
36.11   34.08
35.95   34.09
36.40   34.49
36.40   34.49
35.90   34.10
35.99   34.12
36.01   34.09
35.85   34.15
36.02   34.31
36.50   34.54
36.50   34.54
36.10   34.27
35.82   34.07
35.82   34.07
35.76   34.07
35.49   34.09
35.39   34.51
35.39   34.51
35.14   34.18
35.42   34.19
35.66   34.17
35.62   34.15
35.92   34.14
36.40   34.54
36.41   34.54
36.18   34.20
36.03   34.16
36.22   34.15
36.23   34.14
36.33   34.15
36.61   34.53
36.61   34.53
36.08   34.16
36.23   34.13
36.31   34.19
36.41   34.13
36.45   34.15
36.93   34.53
36.94   34.53
36.75   34.17
36.67   34.13
36.93   34.20
36.96   34.14
36.83   34.17
37.20   34.58
37.20   34.58
36.90   34.33
36.92   34.15
36.99   34.12
37.09   34.11
37.44   34.08
38.01   34.46
38.02   34.46
37.78   34.25
37.34   34.01
37.33   33.88
37.11   33.79
37.06   33.82
37.50   34.22
37.50   34.22
36.86   33.86
36.95   33.81
37.00   33.70
37.03   33.70
37.31   33.74
38.03   34.08
38.03   34.08
37.80   33.78
37.48   33.71
37.46   33.62
37.38   33.58
37.60   33.63
37.87   33.99
37.88   33.99
37.58   33.72
37.52   33.42
37.69   33.44
37.86   33.47
37.49   33.43
37.70   33.81
37.70   33.81
37.21   33.49
37.21   33.41
37.47   33.49
37.30   33.54
36.91   33.54
37.35   33.93
37.35   33.93
36.94   33.53
36.96   33.45
36.85   33.48
36.72   33.50
36.54   33.52
36.57   33.65
36.91   33.96
36.44   33.51
36.39   33.49
36.74   33.50
36.90   33.53
36.96   33.61
37.33   33.95
37.71   33.95
37.27   33.57
37.12   33.50
36.97   33.49
36.99   33.47
36.99   33.44
37.70   33.87
37.69   33.87
37.15   33.42
37.11   33.36
37.15   33.35
37.06   33.35
37.06   33.34
37.26   33.38
37.68   33.76
37.40   33.46
37.33   33.27
37.25   33.24
37.37   33.28
37.44   33.30
37.97   33.74
37.97   33.73
37.48   33.33
37.52   33.28
37.76   33.23
38.21   33.18
38.53   33.28
39.01   33.74
38.98   33.74
38.57   33.34
38.35   33.28
38.14   33.21
37.76   33.19
37.39   33.20
37.20   33.66
37.20   33.66
37.20   33.44
37.44   33.24
37.74   33.24
37.64   33.18
37.34   33.18
37.42   33.31
37.78   33.63
37.44   33.20
37.23   33.20
37.08   33.23
36.99   33.28
36.97   33.29
37.29   33.73
37.30   33.73
36.95   33.47
36.46   33.33
36.42   33.40
36.54   33.43
36.84   33.66
37.18   33.90
37.07   33.84
36.76   33.65
36.49   33.48
36.27   33.45
36.17   33.48
36.33   33.78
36.45   33.90
36.33   33.78
36.11   33.50
36.13   33.22
36.03   33.20
35.79   33.19
35.67   33.21
36.32   33.64
36.32   33.64
36.09   33.31
36.11   33.11
36.28   33.10
36.05   32.98
36.20   32.93
36.78   33.37
36.78   33.37
36.43   33.09
36.26   32.91
36.21   32.99
36.18   33.03
36.70   33.08
37.32   33.51
37.00   33.26
36.86   33.24
36.79   33.07
36.98   33.09
36.76   33.13
36.83   33.21
37.31   33.66
37.29   33.63
36.79   33.24
36.63   33.19
36.55   33.11
36.63   33.15
37.17   33.25
37.79   33.70
37.78   33.70
37.25   33.27
37.13   33.23
37.00   33.21
36.96   33.21
36.97   33.23
37.48   33.68
37.47   33.69
37.02   33.32
36.95   33.26
36.68   33.28
36.58   33.29
36.27   33.30
36.83   33.68
36.83   33.68
36.42   33.26
36.65   33.21
36.83   33.19
37.19   33.18
37.22   33.16
37.72   33.53
37.72   33.53
37.02   33.02
36.89   32.84
37.00   32.80
36.94   32.77
36.47   32.75
36.76   33.15
36.75   33.15
36.32   32.81
36.53   32.83
36.27   32.79
36.25   32.80
36.09   32.68
36.50   33.04
36.49   33.04
36.06   32.67
35.97   32.51
35.88   32.44
35.99   32.48
35.82   32.42
36.25   32.82
36.26   32.82
35.97   32.48
35.95   32.47
35.54   32.53
35.32   32.61
35.15   32.53
35.71   33.02
35.61   32.92
35.11   32.49
35.02   32.45
34.81   32.48
34.65   32.47
34.47   32.43
35.00   32.93
34.75   32.86
34.89   32.93
34.68   32.56
34.67   32.49
34.83   32.44
34.63   32.36
35.15   32.74
34.75   32.36
34.74   32.42
34.92   32.48
34.69   32.37
34.74   32.36
34.99   32.35
35.56   32.76
35.56   32.76
35.17   32.39
34.75   32.30
34.65   32.29
34.74   32.34
34.46   32.32
34.27   32.21
34.28   32.21
34.33   32.31
34.62   32.38
34.57   32.42
34.44   32.39
34.48   32.46
35.04   32.86
35.04   32.86
34.50   32.54
34.29   32.44
34.44   32.52
35.01   32.50
35.27   32.42
35.82   32.78
35.81   32.78
34.80   32.41
35.07   32.49
34.92   32.46
34.87   32.42
35.16   32.49
35.57   32.87
35.58   32.87   20060502    77.09
35.30   32.57   20060503    77.78
35.17   32.56   20060504    78.09
35.44   32.46   20060508    78.68
35.77   32.41   20060509    79.00
36.09   32.45   20060510    81.08
36.58   32.91   20060515    84.08
36.57   32.91   20060516    85.19
36.02   32.53   20060517    87.23
36.40   32.68   20060518    88.91
36.22   32.68   20060519    89.87
36.17   32.75   20060522    90.77
35.98   32.76   20060523    93.05
36.33   33.07   20060524    95.28
36.34   33.07   20060525    96.41
35.71   32.62   20060526    97.20
35.91   32.70   20060529    98.89
35.61   32.72   20060530   101.80
35.35   32.70   20060531   100.50
35.52   32.76   20060601    98.08
36.02   33.12   20060602    95.51
36.03   33.12   20060605    97.08
35.90   32.91   20060606    97.88
35.88   32.80   20060607    98.58
35.87   32.79   20060608    99.99
35.82   32.66   20060612   100.60
35.59   32.60   20060613   100.90
35.99   32.97   20060614    96.36
35.98   32.97   20060615    95.36
35.46   32.55   20060616    95.68
35.65   32.56   20060619    96.00
35.59   32.55   20060620    94.77
35.75   32.55   20060621    95.80
35.85   32.52   20060622    97.20
36.22   32.86   20060623    98.00
36.33   32.91   20060626    98.22
35.68   32.49   20060627    98.16
35.84   32.50   20060628    98.31
36.00   32.47   20060629    98.00
36.32   32.52   20060630    98.59
36.39   32.55   20060704   95.55
36.89   32.89   20060705   93.55
36.89   32.89   20060706   93.68
36.41   32.52   20060707   93.88
36.73   32.56   20060712   93.02
                20060713   91.88
                20060714   89.19
                20060717   87.00
                20060718   83.85
                20060719   81.99
                20060720   81.80
                20060721   81.79
                20060724   80.51
                20060725   76.03
                20060726   74.00
                20060727   72.40
                20060728   73.40
                20060731   76.40
                20060801   77.80
                20060802   80.01
                20060803   80.28
                20060804   80.06
                20060807   76.80
                20060808   77.00
                20060809   77.12
                20060810   76.54
                20060811   75.45
                20060815   72.51
                20060816   71.29
                20060817   70.77
                20060818   71.10
                20060821   72.00
                20060822   71.81
                20060823   70.81
                20060824   71.25
                20060901   65.90
                20060904   62.09
                20060905   61.00
                20060906   58.50
                20060907   55.55
                20060908   55.99
                20060911   56.33
                20060912   57.57
                20060913   58.38
                20060914   61.35
                20060915   63.75
                20060918   64.40
                20060919   65.22
                20060921   56.06
                20060922   56.20
                20060925   55.70
                20060926   57.17
                20060927   58.70
                20060928   61.00
                20060929   59.20
                20061002   60.30
                20061003   60.20
                20061004   60.09
                20061005   61.10
20061006   61.80
20061009   62.39
20061010   62.03
20061011   60.07
20061012   60.30
20061013   60.60
20061016   61.50
20061017   62.11
20061018   61.70
20061019   60.70
20061020   60.80
20061024   60.59
20061025   60.94
20061026   60.65
20061027   59.09
20061030   57.09
20061031   57.22
20061101   57.03
20061102   57.33
20061103   56.00
20061106   55.56
20061107   54.96
20061108   53.50
20061109   53.30
20061110   53.40
20061113   53.10
20061114   52.38
20061115   50.80
20061116   50.30
20061117   49.40
20061120   49.46
20061121   48.67
20061122   47.02
20061123   46.02
20061124   45.64
20061127   45.00
20061128   46.20
20061129   47.77
20061130   49.50
20061201   48.30
20061204   47.84
20061206   50.50
20061207   49.20
20061208   50.20
20061212   52.63
20061213   52.19
20061214   51.89
20061215   52.20
20061218   53.20
20061219   54.00
20061220   55.87
20061221   56.00
20061222   58.81
20061225   59.70
20061226   62.11
20061227   62.77
20061228   63.35
20061229   63.99
20070103   63.66
20070104   63.08
20070105   62.00
20070108   61.23
20070109   61.36
20070110   63.81
20070111   64.83
20070112   65.21
20070115   66.99
20070116   66.74
20070117   67.22
20070118   68.68
20070119   66.99
20070122   67.67
20070123   68.85
20070124   71.27
20070201   75.50
20070202   74.63
20070205   74.53
20070206   73.13
20070207   74.50
20070208   76.69
20070209   76.80
20070212   76.39
20070213   76.25
20070214   76.60
20070215   75.58
20070216   74.35
20070219   75.50
20070220   75.05
20070221   73.80
20070222   74.50
20070223   75.01
20070226   75.19
20070227   74.30
20070228   72.49
20070301   72.08
20070302   71.35
20070306   71.30
20070307   70.69
20070308   71.19
20070309   70.49
20070312   70.76
20070313   71.17
20070314   70.50
20070315   71.00
20070316   70.61
20070319   71.31
20070320   72.15
20070321   72.59
20070322   73.57
20070323   73.81
20070326   74.01
20070327   73.85
20070328   74.27
20070329   74.28
20070330   74.50
20070402   74.80
20070403   75.21
20070404   75.26
20070405   74.79
20070409   75.57
20070410   75.35
20070411   75.50
20070412   76.05
20070418   76.52
20070419   76.67
20070420   75.79
20070423   75.71
20070424   75.55
20070425   74.47
20070426   74.80
20070427   74.29
20070430   74.30
20070502   74.44
20070503   74.74
20070504   75.15
20070508   75.95
20070509   75.65
20070511   74.74
20070514   74.80
20070515   74.50
20070516   75.86
20070517   77.19
20070518   77.89
20070521   78.55
20070522   78.98
20070523   79.30
20070524   79.55
20070525   79.09
20070528   78.50
20070529   78.00
20070530   77.70
20070601   77.49
20070604   77.70
20070605   77.70
20070606   76.66
20070607   75.66
20070608   75.29
20070611   73.53
20070612   73.55
20070613   72.56
20070614   71.81
20070615   72.01
20070618   71.23
20070619   70.30
20070620   71.57
20070621   69.49
20070622   69.29
20070625   69.39
20070626   69.80
20070627   69.10
20070628   68.58
20070629   68.23
20070702   64.60
20070703   64.07
20070704   63.38
20070705   63.50
20070706   63.50
20070709   63.12
20070710   62.99
20070711   63.35
20070712   63.71
20070713   63.05
20070716   62.79
20070717   62.05
20070718   62.30
20070719   62.85
20070720   64.26
20070723   64.77
20070724   64.47
20070725   64.27
20070726   65.21
20070727   65.17
20070801   68.56
20070802   69.00
20070803   69.54
20070806   69.23
20070807   68.24
20070808   67.56
20070809   66.92
20070810   66.69
20070814   65.35
20070815   65.20
20070816   65.28
20070817   64.30
20070821   65.13
20070822   65.26
20070823   65.86
20070824   65.52
20070827   66.02
20070828   65.85
20070829   65.79
20070830   66.36
20070831   67.03
20070903   67.10
20070904   67.27
20070905   67.80
20070906   67.95
20070907   67.97
20070910   66.47
20070911   66.35
20070912   66.83
20070913   66.68
20070914   66.88
20070917   67.15
20070918   68.40
20070919   68.85
20070920   68.50
20070921   68.59
20070924   68.45
20070925   68.99
20070926   69.39
20070927   69.27
20070928   69.60
20071001   69.33
20071002   69.89
20071003   69.90
20071004   70.35
20071005   70.39
20071008   70.75
20071009   70.85
20071010   70.90
20071011   71.55
20071012   71.65
20071015   72.29
20071016   72.87
20071017   73.19
20071018   73.85
20071019   74.67
20071022   74.84
20071024   75.80
20071025   76.21
20071026   77.17
20071029   78.38
20071030   78.50
20071031   78.69
20071101   80.28
20071102   80.09
20071105   80.59
20071106   80.65
20071107   81.85
20071108   82.11
20071109   82.09
20071112   80.88
20071113   79.66
20071114   78.66
20071115   79.55
20071116   77.08
20071119   75.59
20071120   74.36
20071121   76.00
20071122   75.72
20071123   76.44
20071126   77.04
20071127   77.11
20071128   76.88
20071129   76.88
20071130   76.69
20071203   73.86
20071204   72.32
20071206   73.28
20071207   73.59
20071211   76.01
20071212   76.05
20071213   76.56
20071214   76.65
20071217   77.01
20071218   76.85
20071219   76.95
20071220   77.28
20071221   77.19
20071225   78.49
20071226   79.25
20071227   80.06
20071228   79.75
20080102   79.56
20080103   79.58
20080104   80.70
20080107   80.13
20080108   80.15
20080109   80.71
20080110   79.78
20080111   79.38
20080114   79.72
20080115   82.26
20080116   81.02
20080117   80.28
20080118   79.99
20080121   80.39
20080122   79.75
20080123   79.25
20080124   78.90
20080125   79.30
20080128   80.19
20080129   80.49
20080130   80.89
20080131   80.97
20080201   82.09
20080204   82.79
20080205   82.30
20080206   81.40
20080207   80.30
20080208   81.19
20080211   82.68
20080212   84.19
20080213   83.99
20080214   84.50
20080215   83.90
20080218   83.90
20080219   84.79
20080220   85.63
20080222   85.90
20080225   85.99
20080226   85.39
20080227   84.75
20080228   83.38
20080229   83.07
20080303   82.79
20080304   84.09
20080305   82.90
20080306   83.50
20080307   83.10
20080310   81.83
20080311   82.10
20080312   82.35
20080313   81.91
20080314   81.79
20080317   82.21
20080318   81.51
20080319   81.51
20080320   80.99
20080321   80.39
20080324   79.39
20080325   80.04
20080326   81.46
20080327    81.61
20080328    81.30
20080331    81.56
20080401    82.19
20080402    82.21
20080403    82.79
20080404    82.89
20080408    83.41
20080409    83.22
20080410    83.41
20080411    83.21
20080417    84.63
20080418    84.45
20080421    84.45
20080422    83.83
20080423    83.65
20080424    83.57
20080425    84.19
20080428    85.46
20080429    85.69
20080430    85.69
20080502    85.61
20080506    86.39
20080507    87.23
20080508    87.31
20080512    88.59
20080513    90.02
20080514    90.62
20080515    90.88
20080516    92.33
20080520    92.63
20080521    92.89
20080522    93.26
20080523    93.86
20080526    96.52
20080527    98.53
20080528    98.53
20080529    98.81
20080530    96.53
20080602    95.03
20080603    95.03
20080604    94.70
20080605    95.89
20080606    97.89
20080609   101.63
20080610   100.51
20080611   100.75
20080612   103.61
20080613   101.99
20080616   101.98
20080617   103.01
20080618   101.81
20080619   101.86
20080620   100.88
20080623   102.11
20080624   103.15
20080625   101.61
20080626   101.93
20080627   103.09
20080630   103.23
20080701   102.73
20080702   103.23
20080703   102.75
20080704   102.57
20080707   102.57
20080708   102.61
20080709   102.19
20080710   102.15
20080711   102.86
20080714   103.09
20080715   102.09
20080716   101.06
20080721    99.33
20080722    99.14
20080723    98.86
20080724    98.68
20080725    99.13
20080728    99.15
20080729    98.79
20080730    98.56
20080731    99.19
20080801    98.58
20080804    97.47
20080805    95.30
20080806    95.10
20080807    93.79
20080808    93.60
20080811    91.33
20080813    90.01
20080814    91.02
20080815    89.02
20080818    88.76
20080819    87.93
20080820    88.25
20080821    89.25
20080822    91.14
20080825    91.14
20080826    92.15
20080827    93.42
20080828    95.03
20080829    95.63
20080901    95.96
20080902    94.08
20080903    95.00
20080904    93.78
20080905    94.85
20080908    95.35
20080909    94.93
20080910    94.35
20080911    94.29
20080912    94.63
20080915    94.68
20080916    91.68
20080917    90.69
20080918    90.49
20080919    90.81
20080922    91.31
20080923    91.09
20080924   89.60
20080925   88.90
20080926   87.80
20080929   86.59
20080930   80.80
20081001   78.50
20081002   79.10
20081003   74.50
20081006   72.00
20081007   70.05
20081008   69.13
20081009   67.00
20081010   64.09
20081013   54.63
20081014   57.85
20081015   51.85
20081016   48.89
20081017   49.09
20081020   53.71
20081021   58.79
20081022   58.53
20081024   58.74
20081027   57.74
20081028   56.56
20081029   57.06
20081030   58.55
20081031   58.00
20081103   60.11
20081104   60.50
20081105   61.43
20081106   59.00
20081107   58.00
20081110   59.55
20081111   58.50
20081112   58.00
20081113   57.57
20081114   57.67
20081117   55.61
20081118   54.65
20081119   53.10
20081120   47.10
20081121   45.08
20081124   43.77
20081125   45.88
20081126   44.27
20081127   44.00
20081128   42.10
20081202   36.56
20081203   36.56
20081204   35.73
20081208   30.71
20081209   32.37
20081211   32.17
20081216   34.00
20081217   35.77
20081218   38.59
20081219   36.50
20081222   40.17
20081223   40.20
20081224   39.20
20081225   38.55
20081226   38.75
20081229   41.39
20081230   41.39
20090105   43.60
20090106   45.50
20090107   47.30
20090108   45.99
20090109   45.60
20090112   45.80
20090113   46.19
20090114   46.29
20090115   46.50
20090116   47.16
20090119   47.79
20090120   47.19
20090121   47.20
20090122   46.20
20090123   45.55
20090126   45.57
20090127   45.87
20090128   47.07
20090129   47.28
20090130   46.75
20090202   46.86
20090203   46.88
20090204   47.12
20090205   47.22
20090206   46.51
20090210   46.55
20090211   46.51
20090212   45.89
20090213   46.61
20090216   47.01
20090217   47.16
20090218   46.56
20090219   46.31
20090220   46.51
20090223   45.52
20090224   44.96
20090225   45.25
20090226   45.70
20090227   45.91
20090302   45.36
20090303   45.19
20090304   45.30
20090305   45.60
20090306   45.51
20090309   45.53
20090310   45.68
20090311   45.93
20090312   45.40
20090313   45.49
20090316   45.60
20090317   45.80
20090318   46.05
20090319   46.18
20090320   46.35
20090323   47.17
20090324   47.70
20090325   47.70
20090326   48.30
20090327   48.60
20090330   48.70
20090331   49.00
20090401   49.19
20090402   49.32
20090403   50.63
20090407   52.52
20090408   52.83
20090409   53.23
20090420   52.80
20090421   51.85
20090422   51.95
20090423   51.46
20090424   51.50
20090427   51.30
20090428   51.81
20090430   52.40
20090504   53.50
20090506   54.48
20090507   55.59
20090512   54.77
20090513   54.77
20090514   54.55
20090515   54.77
20090518   54.27
20090519   54.57
20090520   54.13
20090521   54.10
20090522   54.25
20090525   54.49
20090526   54.49
20090527   54.50
20090528   54.39
20090529   54.15
20090601   54.39
20090602   54.91
20090603   54.30
20090604   53.55
20090605   54.16
20090608   54.27
20090609   53.37
20090610   53.75
20090611   53.52
20090612   53.42
20090615   52.66
20090616   52.05
20090617   51.75
20090618   51.50
20090619   51.33
20090622   50.30
20090623   48.66
20090624   48.48
20090625   49.25
20090626   50.07
20090629   50.28
20090630   50.85
20090702   50.47
20090703   49.58
20090709   50.30
20090710   50.56
20090713   50.36
20090714   50.60
20090715   51.43
20090716   52.43
20090717   53.02
20090720   54.30
20090721   55.40
20090722   55.69
20090723   55.55
20090724   56.36
20090727   58.02
20090728   57.80
20090729   57.71
20090730   57.81
20090731   59.95
20090803   62.06
20090804   62.08
20090805   61.73
20090806   61.35
20090807   61.08
20090810   61.99
20090811   62.80
20090813   63.85
20090814   64.61
20090817   62.81
20090818   62.49
20090819   62.75
20090820   62.95
20090821   63.15
20090824   64.43
20090825   64.70
20090826   65.01
20090827   65.61
20090828   66.78
20090831   66.66
20090901   66.40
20090902   65.75
20090903   66.00
20090904   67.20
20090907   68.25
20090908   68.33
20090909   68.56
20090910   69.47
20090911   69.33
20090914   65.25
20090915   65.51
20090916   66.80
20090917   67.50
20090918   67.10
20090921   67.28
20090922   66.86
20090923   66.80
20090924   66.05
20090925   65.25
20090928   64.91
20090929   65.21
20090930   66.15
20091001   66.70
20091002   66.91
20091005   67.05
20091006   67.06
20091007   68.15
20091008   69.87
20091009   71.46
20091012   71.85
20091013   71.86
20091014   72.05
20091015   71.96
20091016   71.40
20091019   71.90
20091020   73.20
20091021   73.35
20091022   73.66
20091026   73.92
20091027   73.66
20091028   73.55
20091029   73.26
20091030   74.65
20091102   73.08
20091103   73.33
20091104   74.18
20091105   74.30
20091106   74.81
20091109   74.50
20091110   75.38
20091111   74.91
20091112   75.86
20091113   75.94
20091116   75.96
20091117   76.17
20091118   76.38
20091119   77.80
20091120   78.23
20091123   78.90
20091124   80.15
20091125   80.38
20091126   81.51
20091127   80.51
20091130   80.61
20091201   80.98
20091202   82.15
20091203   83.38
20091204   83.93
20091208   82.85
20091209   82.08
20091211   80.70
20091214   80.10
20091215   81.31
20091216   82.75
20091217   84.85
20091218   85.54
20091221   85.50
20091222   85.25
20091223    83.90
20091224    85.31
20091225    85.83
20091228    85.95
20091229    85.55
20091230    85.08
20100104    86.86
20100105    88.40
20100106    88.92
20100107    90.61
20100108    90.50
20100111    92.05
20100112    94.08
20100113    93.81
20100114    94.71
20100115    94.86
20100118    93.99
20100119    95.43
20100120    96.04
20100121    95.48
20100122    94.39
20100125    94.10
20100126    94.61
20100127    94.36
20100128    93.12
20100129    92.70
20100201    91.25
20100202    92.55
20100203    92.97
20100204    93.30
20100205    91.10
20100208    90.66
20100209    91.00
20100210    93.06
20100211    94.89
20100212    96.06
20100215    96.27
20100216    96.48
20100217    98.38
20100218    99.22
20100219    99.55
20100222    99.78
20100223    99.99
20100224   100.69
20100225   101.42
20100226   100.80
20100302   100.83
20100303    99.15
20100304   100.29
20100305    99.80
20100308   100.41
20100309   100.78
20100310   100.65
20100311   100.75
20100312   100.40
20100315    99.50
20100316    99.20
20100317    99.51
20100318   100.30
20100319   100.30
20100322   100.45
20100323   100.52
20100324   101.06
20100325   102.56
20100326   104.49
20100329   106.65
20100330   106.75
20100331   106.88
20100401   107.68
20100402   108.81
20100405   110.18
20100407   111.59
20100408   112.31
20100409   112.88
20100412   113.97
20100419   112.66
20100420   114.58
20100421   114.35
20100422   113.18
20100423   113.18
20100426   114.79
20100427   113.80
20100428   111.50
20100429   111.00
20100430   111.15
20100504   108.22
20100506   104.16
20100507   100.01
20100510    99.55
20100511   101.11
20100512    99.25
20100514   100.50
20100517   101.18
20100518   101.99
20100519   103.88
20100520   105.00
20100521   106.81
20100524   109.27
20100525   112.59
20100526   113.29
20100527   113.89
20100531   115.10
20100601   115.37
20100602   114.42
20100603   111.70
20100604   111.11
20100607   107.00
20100608   106.05
20100609   105.24
20100610   105.35
20100611   106.40
20100614   108.40
20100615   109.21
20100616   111.63
20100617   110.81
20100618   111.25
20100621   111.11
20100622   109.71
20100623   110.21
20100624   111.21
20100625   111.21
20100628   111.91
20100629   110.11
20100630   106.10
20100702   105.23
20100705   105.07
20100706   104.60
20100707   104.80
20100708   105.65
20100709   105.92
20100712   104.54
20100713   103.26
20100714    97.25
20100715    96.70
20100716    97.35
20100719    97.85
20100720    97.03
20100721    97.10
20100722    95.50
20100723    93.70
20100728    95.30
20100729    96.55
20100730    97.10
Actual NR price VS NR Supply
                                 Actual USS price
                                 (ราคาตลาดกลางไทย)




                                 Linear (Actual USS
                                 price (ราคาตลาดกลาง
                                 ไทย))



5                 10      15
    NR Supply



Actual NR price VS NR Demand
                                 Actual USS price
                                 (ราคาตลาดกลางไทย)




                                 Linear (Actual USS
                                 price (ราคาตลาดกลาง
                                 ไทย))



5                 10      15
    NR Demand




Actual NR price VS World Stock
                                 Actual USS price
                                 (ราคาตลาดกลางไทย)




                                 Linear (Actual USS
                                 price (ราคาตลาดกลาง
                                 ไทย))



5                 10      15
    World Stock
                                                 JPY / USD
         JPY / USD                               Linear (JPY / USD)
135.00

125.00

115.00                         y = -0.0005x + 9934.2
                                    R² = 0.5492
105.00

 95.00

 85.00

 75.00
           Exchange Rate (JPY / USD)
                                             Actual NR price VS TOCOM
                       1
                                                                                      Actual USS price
                     0.9                                                              (ราคาตลาดกลางไทย
                     0.8
                     0.7
Actual NR price




                     0.6
                     0.5
                     0.4                                                              Linear (Actual USS
                     0.3                                                              price (
                     0.2                                                              ไทย
                     0.1
                       0
                             0           5                            10         15
                                                    TOCOM



                                       Actual NR price VS Synthetic Rubber
                         1
                                                                                      Actual USS price
                       0.9                                                            (ราคาตลาดกลางไทย
                       0.8
                       0.7
     Actual NR price




                       0.6
                       0.5
                       0.4                                                            Linear (Actual USS
                       0.3                                                            price (
                       0.2                                                            ไทย
                       0.1
                         0
                             0           5                            10         15
                                              Synthetic Rubber




                                             Actual NR price VS Crude Oil
                         1
                                                                                      Actual USS price
                       0.9                                                            (ราคาตลาดกลางไทย
                       0.8
                       0.7
   Actual NR price




                       0.6
                       0.5
                       0.4                                                            Linear (Actual USS
                       0.3                                                            price (
                       0.2                                                            ไทย
                       0.1
                         0
                             0   0.2          0.4               0.6        0.8   1
                                                    Crude Oil
Actual USS price
(ราคาตลาดกลางไทย)




Linear (Actual USS
price (ราคาตลาดกลาง
ไทย))




Actual USS price
(ราคาตลาดกลางไทย)




Linear (Actual USS
price (ราคาตลาดกลาง
ไทย))




Actual USS price
(ราคาตลาดกลางไทย)




Linear (Actual USS
price (ราคาตลาดกลาง
ไทย))

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:19
posted:8/18/2012
language:English
pages:820