Docstoc

03 Aug SAFEX

Document Sample
03 Aug SAFEX Powered By Docstoc
					Domestic Futures Prices    02-Aug-2012
Contract     Change       MTM      High      Low    Volume     Open      Option
                                                             Interest Volatility
WHITE MAIZE FUTURE
   Aug-2012      4.00 2716.00  2761.00    2706.00      389      892        0.00
   Sep-2012    -12.00 2744.00  2797.00    2733.00     1132     7546       29.00
   Dec-2012      1.00 2813.00  2862.00    2795.00     3308    18584       33.50
   Mar-2013     13.00 2796.00  2830.00    2777.20      240     3009       32.00
   May-2013    -15.00 2445.00  2470.00    2445.00        4       56        0.00
    Jul-2013     5.00 2400.00  2440.00    2395.00      145     1490       33.00
YELLOW MAIZE FUTURE
   Aug-2012      8.00 2726.00  2758.00    2713.20      263      618        0.00
   Sep-2012    -16.00 2742.00  2783.00    2731.00      531     6898       26.00
   Dec-2012     11.00 2778.00  2818.00    2765.00      718     9449       27.00
   Mar-2013      5.00 2735.00  2786.00    2730.00       87     1387       26.00
   May-2013     10.00 2430.00  2438.00    2430.00        7       91       26.00
    Jul-2013    24.00 2396.00  2425.00    2389.00      422     1619       27.00
WHEAT
   Aug-2012      1.00 3435.00  3470.00    3435.00       96       56        0.00
   Sep-2012      5.00 3475.00  3540.00    3471.00      756     6654       26.50
   Dec-2012     -3.00 3476.00  3520.00    3470.00      854    15391       25.00
   Mar-2013      0.00 3542.00     0.00       0.00        0        3        0.00
SUNFLOWER SEEDS FUTURE
   Aug-2012     -6.00 5280.00  5280.00    5265.00       22       63        0.00
   Sep-2012    -10.00 5335.00  5341.00    5305.00       75     1806       26.00
   Dec-2012    -10.00 5490.00  5550.00    5480.00      109     2910       26.00
   Mar-2013      0.00 5440.00     0.00       0.00        0       68        0.00
   May-2013      0.00 4800.00     0.00       0.00        0        5       31.00
SOYBEAN FUTURE
   Aug-2012    -59.00 5375.00  5421.00    5350.00     1123       98        0.00
   Sep-2012    -40.00 5420.00  5460.00    5390.00     1133    13939       14.00
   Dec-2012    -41.00 5440.00  5501.00    5415.00      572     3753       22.00
   Mar-2013    -55.00 5195.00  5195.00    5180.00       20      328       22.50
   May-2013      0.00 4475.00  4500.00    4450.00       71      644       21.00
CBOT SOYBEAN CONTRACT
   Nov-2012      0.00 5012.00     0.00       0.00        0        81       0.00
   May-2013     48.00 4561.00  4560.60    4552.00        6        92       0.00
CAPE WHEAT
   Dec-2012    -65.00 3200.00     0.00       0.00        0        58       0.00
CHICAGO CORN CONTRACT
   Sep-2012     29.00 2620.00  2640.00    2620.00       10      744        0.00
   Dec-2012     32.00 2643.00  2675.00    2637.00      478     5439        0.00
   Mar-2013     39.00 2664.00  2699.20    2663.80       42      181        0.00
    Jul-2013    37.00 2644.00  2680.20    2644.00      143     1758       25.50
KCBT HARD RED WINTER WHEAT FUTURES
   Sep-2012      0.00 2680.00     0.00       0.00        0        3        0.00
   Dec-2012     49.00 2795.00  2795.80    2776.00       40      650        0.00
CBOT WEAT FUTURES
   Sep-2012     19.00 2665.00     0.00       0.00        0      404        0.00
   Dec-2012     22.00 2743.00     0.00       0.00        0      407        0.00
    Jul-2013    69.00 2622.00     0.00       0.00      200      550        0.00
   Sep-2013     27.00 2649.00     0.00       0.00      200      200        0.00
   Dec-2013     54.00 2732.00     0.00       0.00        0      350        0.00
SORGHUM FUTURES
   Sep-2012      0.00 3025.00     0.00       0.00        0        83       0.00

GOLD
   Sep-2012    88.00 13436.00      0.00      0.00        0         *      17.50
   Dec-2012   100.00 13619.00      0.00      0.00        0         *      24.00
PLATINUM
   Sep-2012    57.00 11723.00      0.00      0.00        0         *       0.00
   Dec-2012    80.00 11919.00      0.00      0.00        0         *       0.00
BRENT CRUDE OIL QUANTO
   Nov-2012      0.04  104.20    104.20    104.20        2         *       0.00
COPPER QUANTO
   Nov-2012     -0.05    3.37      0.00      0.00        0         *       0.00
GOLD QUANTO
   Nov-2012   -10.00  1600.00   1600.00   1600.00        2         *       0.00
   Feb-2013     -5.00 1620.60      0.00      0.00        0         *       0.00
SILVER
   Sep-2012      0.35  228.55      0.00      0.00        0         *       0.00
CRUDE OIL
   Sep-2012      3.80  746.80    750.00    742.00       57         *      25.00

                                                                       4.96%
X VOLUME WEIGHTED AVERAGE PRICE USED TO CALCULATE THE MTM
                      ($/t)
INTERNATIONAL PRICES $/R EXCHANGE RATE @ 12h00       8.30
Spot                                                                MTM MTM
MAIZE US No 2 Yellow          Sep-12                 CBOT          315.10
SOYA   US No 2 Yellow         Dec-12                 CBOT          315.10
WHEAT US No 2 SOft Red        Mar-13                 CBOT          314.55
WHEAT US No 1 Hard Red        Aug-12                 CBOT          618.09
                              Sep-12                 CBOT          323.12

                           WMAZ          SAVI WMAZ
Extended limits applicable for next trading day         33.9000%
                           YMAZ
                           WEAT
                           SUNS
                           SOYA
& Metals please refer to the AMDFULL report

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:3
posted:8/16/2012
language:Latin
pages:2