Docstoc

New Microsoft Excel Worksheet - Download Now Excel

Document Sample
New Microsoft Excel Worksheet - Download Now Excel Powered By Docstoc
					commodity month    Date       Open PriceHigh Price Low Price Close Price
termaric sep--12   11-Jun-12      3864       3880       3836      3848
termaric sep--12   12-Jun-12      3832       3868       3792      3834
termaric sep--12   13-Jun-12      3872       3878       3832      3852
termaric sep--12   14-Jun-12      3846       3846       3794      3816
termaric sep--12   15-Jun-12      3842       3970       3826      3970
termaric sep--12   16-Jun-12      3960       4084       3960      4024
termaric sep--12   18-Jun-12      4010       4012       3924      3970
termaric sep--12   19-Jun-12      3990       4082       3982      4066
termaric sep--12   20-Jun-12      4040       4064       3978      4018
termaric sep--12   21-Jun-12      3980       4024       3960      4020
termaric sep--12   22-Jun-12      4040       4104       4040      4090
termaric sep--12   23-Jun-12      4060       4154       4060      4142
termaric sep--12   25-Jun-12      4120       4282       4120      4268
termaric sep--12   26-Jun-12      4292       4344       4226      4288
termaric sep--12   27-Jun-12      4288       4374       4204      4348
termaric sep--12   28-Jun-12      4330       4354       4264      4296
termaric sep--12   29-Jun-12      4320       4340       4126      4160
termaric sep--12   30-Jun-12      4190       4220       4080      4158
termaric sep--12     2-Jul-12     4198       4326       4146      4304
termaric sep--12     3-Jul-12     4306       4306       4218      4248
termaric sep--12     4-Jul-12     4242       4334       4220      4288
termaric sep--12     5-Jul-12     4296       4390       4294      4348
termaric sep--12     6-Jul-12     4332       4522       4332      4522
termaric sep--12     7-Jul-12     4530       4640       4452      4584
termaric sep--12     9-Jul-12     4668       4768       4668      4768
termaric sep--12    10-Jul-12     4798       4960       4784      4960
termaric sep--12    11-Jul-12     4962       4966       4784      4806
termaric sep--12    12-Jul-12     4850       5000       4846      5000
termaric sep--12    13-Jul-12     5100       5200       5012      5200
termaric sep--12    14-Jul-12     5200       5408       5164      5408
termaric sep--12    16-Jul-12     5410       5626       5334      5438
termaric sep--12    17-Jul-12     5380       5578       5362      5430
termaric sep--12    18-Jul-12     5470       5510       5386      5414
termaric sep--12    19-Jul-12     5460       5632       5440      5632
termaric sep--12    20-Jul-12     5746       5858       5746      5858
termaric sep--12    21-Jul-12     5900       6094       5900      6094
termaric sep--12    23-Jul-12     6110       6338       5912      6204
termaric sep--12    24-Jul-12     6300       6454       6100      6454
termaric sep--12    25-Jul-12     6584       6714       6584      6714
termaric sep--12    26-Jul-12     6850       6984       6446      6446
termaric sep--12    27-Jul-12     6318       6470       6190      6190
termaric sep--12    28-Jul-12     6150       6424       5944      5944
termaric sep--12    30-Jul-12     5852       6118       5710      5926
termaric sep--12    31-Jul-12     5906       6164       5830      6078
termaric sep--12    1-Aug-12      6160       6200       5850      5884
termaric sep--12    2-Aug-12      5822       5950       5700      5870
termaric sep--12    3-Aug-12      5870       6106       5842      6106
termaric sep--12    4-Aug-12      6206       6352       6200      6352
termaric sep--12    6-Aug-12      6480       6608       6274      6608
termaric sep--12    7-Aug-12      6712       6712       6344      6344
termaric sep--12
termaric   sep--12

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:4
posted:8/15/2012
language:English
pages:2
kola hari kola hari
About