Docstoc

Stock Rankings 6/27/2012

Document Sample
Stock Rankings 6/27/2012 Powered By Docstoc
					Rank   Symbol   Company                                          Price
   1   IG       IGI Laboratories Inc                                 0.94
   2   GBNK     Guaranty Bancorp                                     2.07
   3   QBAK     Qualstar Corp                                        1.90
   4   TCX      Tucows Inc                                           1.04
   5   NEWT     Newtek Business Services Inc                         1.20
   6   FBRC     FBR & Co                                             2.65
   7   IBCA     Intervest Bancshares Corp                            3.69
   8   DDE      Dover Downs Gaming & Entertainment Inc               3.03
   9   MFG      Mizuho Financial Group ADR Reptg 2 Ord Shs           3.17
  10   MCBC     Macatawa Bank Corp                                   3.33
  11   JMBA     Jamba Inc                                            2.05
  12   SONS     Sonus Networks Inc                                   2.11
  13   PRLS     Peerless Systems Corp                                3.92
  14   MSON     Misonix Inc                                          2.35
  15   LEDR     Market Leader Inc                                    4.67
  16   DRAD     Digirad Corp                                         2.39
  17   OBCI     Ocean Bio-Chem Inc                                   2.40
  18   XBKS     Xenith Bankshares Inc                                4.01
  19   STV      China Digital Tv Holding Co Ltd                      2.56
  19   COWN     Cowen Group Inc                                      2.56
  21   RAND     Rand Capital Corp                                    2.61
  22   RGEN     Repligen Corp                                        4.20
  23   ABTL     Autobytel Inc                                        0.76
  24   LOOK     LookSmart Ltd                                        0.77
  25   ASRV     Ameriserv Financial Inc                              2.84
  26   PSTB     Park Sterling Corp                                   4.44
  27   LACO     Lakes Entertainment Inc                              2.93
  28   REFR     Research Frontiers Inc                               2.94
  29   TWMC     Trans World Entertainment Corp                       3.02
  30   AMS      American Shared Hospital Services                    3.13
  31   SSBI     Summit State Bank                                    5.72
  32   WTT      Wireless Telecom Group Inc                           1.18
  33   FFNM     First Federal Of Northern Michigan Bancorp Inc       3.37
  34   FLWS     1-800-Flowers.Com Inc                                3.47
  35   ITI      Iteris Inc                                           1.30
  36   NRF      NorthStar Realty Finance Corp                        5.14
  37   APT      Alpha Pro Tech Ltd                                   1.36
  38   SILU     Sprott Resource Lending Corp                         1.40
  39   EDGW     Edgewater Technology Inc                             3.75
  40   SNAK     Inventure Foods Inc                                  6.22
  41   WSBF     Waterstone Financial Inc                             3.82
  42   FHCO     Female Health Co                                     5.58
  43   CLRO     Clearone Communications Inc                          3.98
  44   PDLI     PDL Biopharma Inc                                    6.51
  45   BOCH     Bank of Commerce Holdings                            4.02
  46   LSE      CapLease Inc                                         4.12
47   FUBC   1st United Bancorp Inc                             5.90
48   DENN   Denny's Corp                                       4.26
49   HLYS   Heelys Inc                                         1.92
50   BTN    Ballantyne Strong Inc                              6.03
51   LCI    Lannett Company Inc                                4.29
52   OIIM   O2Micro International Ltd                          4.32
53   APTS   Preferred Apartment Communities Inc                7.05
54   HCBK   Hudson City Bancorp Inc                            6.13
55   KCAP   Kohlberg Capital Corp                              7.14
56   IMH    Impac Mortgage Holdings REIT                       2.03
56   HBAN   Huntington Bancshares Inc                          6.16
58   DOM    Dominion Resources Black Warrior Trust             6.17
59   AACC   Asset Acceptance Capital Corp                      6.18
60   FMNB   Farmers National Bancorp                           6.20
61   MTU    Mitsubishi UFJ Financial Group ADR Rep 1 Ord Shs   4.51
62   SYPR   Sypris Solutions Inc                               6.27
63   OPK    OPKO Health Inc                                    4.63
64   TIGR   TigerLogic Corp                                    2.19
65   FCTY   1st Century Bancshares Inc                         4.68
66   AMKR   Amkor Technology Inc                               4.69
66   GSIT   Gsi Technology Inc                                 4.69
68   WGA    Wells-Gardner Electronics Corp                     2.21
69   FULL   Full Circle Capital Corp                           7.65
70   WSTL   Westell Technologies Inc                           2.24
71   ORCC   Online Resources Corp                              2.27
72   GLOW   Glowpoint Inc                                      2.30
73   MFA    MFA Financial Inc                                  7.77
74   PVSW   Pervasive Software Inc                             6.78
75   ANH    Anworth Mortgage Asset Corp                        6.87
76   CSV    Carriage Services Inc                              8.01
77   MFI    MicroFinancial Inc                                 8.07
78   KINS   Kingstone Companies Inc                            5.18
78   TRST   TrustCo Bank Corp N Y                              5.18
80   SONA   Southern National Bancorp of Virginia Inc          7.02
81   WIBC   Wilshire Bancorp Inc                               5.27
82   TPGI   Thomas Properties Group Inc                        5.31
83   CNTY   Century Casinos Inc                                2.62
84   PRCP   Perceptron Inc                                     5.34
85   PLMT   Palmetto Bancshares Inc                            7.20
86   AAME   Atlantic American Corp                             2.70
87   CECE   CECO Environmental Corp                            7.33
88   PBIP   Prudential Bancorp of Pennsylvania Inc             5.45
89   WVFC   W V S Financial Corp                               7.36
90   GPR    Geopetro Resources Co                              0.11
91   BEBE   bebe stores inc                                    5.47
92   MLVF   Malvern Federal Bancorp Inc                        8.46
93   KFN    KKR Financial Holdings LLC                         8.49
94    MGIC   Magic Software Enterprises Ltd                          5.52
95    LION   Fidelity Southern Corp                                  8.55
96    PRGX   PRGX Global Inc                                         7.53
97    WLBC   Western Liberty Bancorp                                 2.91
98    IRET   Investors Real Estate Trust Units                       7.58
99    CPBC   Community Partners Bancorp                              5.60
100   CZWI   Citizens Community Bancorp Inc                          5.65
101   VSR    Versar Inc                                              3.01
102   HEOP   Heritage Oaks Bancorp                                   5.78
102   UCBA   United Community Bancorp Inc                            5.78
104   TSRX   Trius Therapeutics Inc                                  5.80
105   HEK    Heckmann Corp                                           3.10
106   JST    Jinpan International Ltd                                7.98
107   IEC    IEC Electronics Corp                                    5.93
108   CEDU   ChinaEdu Corp                                           5.98
109   INTT   Intest Corp                                             3.27
109   TLAB   Tellabs Inc                                             3.27
109   ISSC   Innovative Solutions and Support Inc                    3.27
112   LSI    LSI Corp                                                6.13
113   OCLS   Oculus Innovative Sciences Inc                          0.70
114   LNDC   Landec Corp                                             8.34
115   EXTR   Extreme Networks Inc                                    3.47
116   PCTI   PCTEL Inc                                               6.21
117   GLDC   Golden Enterprises Inc                                  3.49
118   REXI   Resource America Inc                                    6.24
119   RTIX   Rti Biologics Inc                                       3.55
120   CHEV   Cheviot Financial Corp                                  8.53
121   CUR    Neuralstem Inc                                          0.82
121   FORM   Formfactor Inc                                          6.33
123   ADK    Adcare Health Systems Inc                               3.63
123   KKD    Krispy Kreme Doughnuts Inc                              6.34
125   SMFG   Sumitomo Mitsui Fin Grp ADR Rep 1/5th of Ord Shs        6.38
125   ERIC   Ericsson Sponsored ADR Representing 1 Ord Shs Class B   8.64
127   BRT    BRT Realty Trust                                        6.41
128   DITC   Ditech Networks Inc                                     0.85
129   LUB    Luby's Inc                                              6.46
130   IKAN   Ikanos Communications Inc                               0.88
131   BERK   Berkshire Bancorp Inc                                   8.73
132   CSE    CapitalSource Inc                                       6.55
133   PMBC   Pacific Mercantile Bancorp                              6.59
134   ULBI   Ultralife Corp                                          3.80
135   BKEP   Blueknight Energy Partners Units                        6.61
135   CSBC   Citizens South Banking Corp                             6.61
137   ROIA   Radio One Inc                                           0.96
138   VIDE   Video Display Corp                                      3.85
139   TAIT   Taitron Components Inc                                  0.97
140   CBM    Cambrex Corp                                            8.89
141   JCTCF   Jewett-Cameron Trading Company Ltd        8.91
142   HMA     Health Management Associates Inc          6.70
143   DX      Dynex Capital Inc                        10.04
144   SCLN    SciClone Pharmaceuticals Inc              6.86
145   NYMT    New York Mortgage Trust Inc               6.93
146   CCUR    Concurrent Computer Corp                  4.02
146   ASFI    Asta Funding Inc                          9.09
148   RBNF    Rurban Financial Corp                     6.95
149   CVCY    Central Valley Community Bancorp          6.98
150   TOFC    Tower Financial Corp                     10.25
151   ANNB    Annapolis Bancorp Inc                     7.00
152   OME     Omega Protein Corp                        7.01
152   BSET    Bassett Furniture Industries Inc         10.27
154   DOVR    Dover Saddlery Inc                        4.08
155   LRAD    LRAD Corp                                 1.18
156   TFSL    TFS Financial Corp                        9.29
157   INOD    Innodata Inc                              7.13
158   REIS    Reis Inc                                  9.34
159   NBBC    NewBridge Bancorp                         4.18
159   OLBK    Old Line Bancshares Inc                  10.40
161   HOLL    Hollywood Media Corp                      1.23
161   ESIC    EasyLink Services International Corp      7.23
163   BFIN    BankFinancial Corp                        7.25
164   ELNK    EarthLink Inc                             7.30
165   XPL     Solitario Exploration & Royalty Corp      1.26
165   DVD     Dover Motorsports Inc                     1.26
167   HNRG    Hallador Energy Co                        7.32
168   EDUC    Educational Development Corp              4.27
168   ROCM    Rochester Medical Corp                   10.63
170   ABVA    Alliance Bankshares Corp                  4.29
171   CNO     CNO Financial Group Inc                   7.40
172   HTGC    Hercules Technology Growth Capital Inc   10.80
173   AINV    Apollo Investment Corp                    7.44
174   OZM     Och-Ziff Capital Management Group LLC     7.45
175   VNDA    Vanda Pharmaceuticals Inc                 4.37
176   PBNY    Provident New York Bancorp                7.53
177   EVI     EnviroStar Inc                            1.36
178   BREW    Craft Brew Alliance Inc                   7.55
179   KEY     Keycorp                                   7.57
180   WEN     Wendys Ord Shs                            4.46
181   CIDM    Cinedigm Digital Cinema Corp              1.40
182   PSBH    PSB Holdings Inc (Connecticut)            4.49
183   FCCO    First Community Corp                      7.65
184   SONC    Sonic Corp                                9.81
185   SEM     Select Medical Holdings Corp              9.90
186   HALL    Hallmark Financial Services Inc           7.79
187   GLAD    Gladstone Capital Closed Fund             7.90
188   LTON   Linktone Ltd                                        1.56
188   SMI    Semiconductor Manufacturing ADR repsg 50 Ord Shs    1.56
190   AUQ    AuRico Gold Inc                                     7.98
191   HOME   Home Federal Bancorp Inc                           10.15
192   CFI    Culp Inc                                           10.16
192   EXL    Excel Trust Inc                                    11.53
194   ATVI   Activision Blizzard Inc                            11.59
195   NOOF   New Frontier Media Inc                              1.65
196   MASC   Material Sciences Corp                              8.06
197   CRY    CryoLife Inc                                        4.85
198   BSDM   BSD Medical Corp                                    1.68
199   GRNB   Green Bankshares Inc                                1.69
200   MCC    Medley Capital Corp                                11.75
201   ACCL   Accelrys Inc                                        8.15
202   TSBK   Timberland Bancorp Inc                              4.94
203   ARCP   American Realty Capital Properties Inc             10.35
203   MFSF   Mutualfirst Financial Inc                          10.35
205   SVT    Servotronics Inc                                    8.30
206   AMIC   American Independence Corp                          5.00
206   CTIB   CTI Industries Corp                                 5.00
206   PPBI   Pacific Premier Bancorp Inc                         8.31
209   RMCF   Rocky Mountain Chocolate Factory Inc               10.55
210   TAXI   Medallion Financial Corp                           10.59
211   BIOC   BioClinica Inc                                      5.07
212   RLH    Red Lion Hotels Corp                                8.38
213   SIRI   Sirius XM Radio Inc                                 1.85
213   EDR    Education Realty Trust Inc                         10.70
215   CAMP   CalAmp Corp                                         8.42
216   ABR    Arbor Realty Trust Inc                              5.18
217   LOV    Spark Networks Inc                                  5.20
218   UEC    Uranium Energy Corp                                 1.92
219   UCBI   United Community Banks Inc                          8.56
219   AES    AES Corp                                           12.18
221   NYB    New York Community Bancorp Inc                     12.21
222   KOSS   Koss Corp                                           5.27
222   ATAX   America First Tax Exempt Investors LP               5.27
224   FRBK   Republic First Bancorp Inc                          1.95
224   CPSS   Consumer Portfolio Services Inc                     1.95
224   PVFC   Pvf Capital Corp                                    1.95
224   HFFC   HF Financial Corp                                  12.30
228   PKY    Parkway Properties Inc                             10.99
229   WAL    Western Alliance Bancorporation                     8.65
230   TTO    Tortoise Capital Resources Corp                     8.66
230   EROC   Eagle Rock Energy Partners LP                       8.66
232   SPRO   SmartPros Ltd                                       2.00
233   KLIC   Kulicke and Soffa Industries Inc                    8.70
234   SBGI   Sinclair Broadcast Group Inc                        8.75
235   MNR    Monmouth Real Estate Investment Corp    11.07
236   TGX    Theragenics Corp                         2.02
237   ACET   Aceto Corp                               8.76
238   TASR   TASER International Inc                  5.40
239   UMC    United Microelectronics Corp             2.06
240   NECB   Northeast Community Bancorp Inc          5.46
241   STKL   SunOpta Inc                              5.47
242   BDN    Brandywine Realty Trust                 11.26
243   RSO    Resource Capital Corp                    5.49
244   ASBI   Ameriana Bancorp                         5.50
245   GVP    GSE Systems Inc                          2.11
245   AAU    Almaden Minerals Ltd                     2.11
247   BKSC   Bank of South Carolina                  11.32
248   PROV   Provident Financial Holdings Inc        11.33
249   ANGN   Angeion Corp                             5.55
250   RCKB   Rockville Financial Inc                 11.35
251   AEY    ADDvantage Technologies Group Inc        2.15
252   UBOH   United Bancshares Inc                    8.98
253   QCRH   QCR Holdings Inc                        12.82
254   DYAX   Dyax Corp                                2.19
255   MPW    Medical Properties Trust Inc             9.03
256   LMAT   Lemaitre Vascular Inc                    5.66
257   ANCX   Access National Corp                    12.96
258   CBZ    CBIZ Inc                                 5.75
259   CFFN   Capitol Federal Financial               11.69
260   UBFO   United Security Bancshares               2.26
261   PNK    Pinnacle Entertainment Inc               9.21
261   TCRD   THL Credit Inc                          13.09
263   HWBK   Hawthorn Bancshares Inc                  9.25
264   HOTT   Hot Topic Inc                            9.27
265   VITC   Vitacost.com Inc                         5.86
265   FRME   First Merchants Corp                    11.88
265   METR   Metro Bancorp Inc                       11.88
268   PZG    Paramount Gold And Silver Corp           2.32
269   NOVB   North Valley Bancorp                    13.19
270   BDE    Black Diamond Inc                        9.30
271   CAE    CAE Inc                                  9.37
271   PFLT   Pennantpark Floating Rate Capital Ltd   11.91
273   GY     GenCorp Inc                              5.95
273   CFNL   Cardinal Financial Corp                 11.93
275   PFBC   Preferred Bank                          13.30
276   AMOT   Allied Motion Technologies Inc           6.00
277   ERII   Energy Recovery Inc                      2.46
277   UNTY   Unity Bancorp Inc                        6.02
277   BKJ    Bank of New Jersey Inc                   9.50
280   TICC   TICC Capital Corp                        9.51
281   ADGE   American DG Energy Inc                   2.47
282   MCBI    Metrocorp Bancshares Inc           9.53
283   GKK     Gramercy Capital Corp              2.48
284   PFBX    Peoples Financial Corp             9.55
285   PMCS    PMC-Sierra Inc                     6.08
286   VSNT    Versant Corp                       9.60
287   DSPG    DSP Group Inc                      6.10
287   FCZA    First Citizens Banc Corp           6.10
287   DCT     DCT Industrial Trust Inc           6.10
287   MNRK    Monarch Financial Holdings Inc     9.64
291   BKCC    Blackrock Kelso Capital Corp       9.65
292   FSC     Fifth Street Finance Corp          9.68
293   FBMI    Firstbank Corp                     9.71
294   SIGM    Sigma Designs Inc                  6.16
295   COBZ    CoBiz Financial Inc                6.18
296   UNAM    Unico American Corp                9.80
297   FLY     Fly Leasing Ltd                   12.46
298   PMD     Psychemedics Corp                  9.92
299   DSWL    Deswell Industries Inc             2.73
300   ANCB    Anchor Bancorp Inc                10.00
301   F       Ford Motor Co                     10.01
302   CMO     Capstead Mortgage Corp            13.95
303   HTH     Hilltop Holdings Inc              10.06
304   SYMC    Symantec Corp                     14.07
305   FF      Futurefuel Corp                   10.08
306   NSSC    Napco Security Technologies Inc    2.90
307   LBAI    Lakeland Bancorp Inc              10.16
307   HBNK    Hampden Bancorp Inc               12.92
307   MVC     MVC Capital Inc                   12.92
310   UAM     Universal American Corp           10.19
311   CXS     Crexus Investment Corp            10.23
311   BRKR    Bruker Corp                       13.00
311   FBSS    Fauquier Bankshares Inc           13.00
311   WWVY    Warwick Valley Telephone Co       13.00
315   USHS    U.S. Home Systems Inc             10.25
316   LYTS    LSI Industries Inc                 6.66
317   CMLS    Cumulus Media Inc                  3.01
318   TWO     Two Harbors Investment Corp       10.30
319   LIOX    Lionbridge Technologies Inc        3.03
320   YONG    Yongye International, Inc          3.04
321   WTSLA   Wet Seal Inc                       3.05
321   STEI    Stewart Enterprises Inc            6.72
323   CYTK    Cytokinetics Inc                   0.66
324   PBI     Pitney Bowes Inc                  14.46
325   ISBC    Investors Bancorp Inc             14.50
326   AVII    AVI BioPharma Inc                  0.68
327   FBNK    First Connecticut Bancorp Inc     13.22
327   STAG    STAG Industrial Inc               14.53
329   ENZN   Enzon Pharmaceuticals Inc           6.86
330   TGC    Tengasco Inc                        0.69
331   S      Sprint Nextel Corp                  3.13
331   CSFL   Centerstate Banks Inc               6.93
333   WEX    Winland Electronics Inc             0.72
334   IVAN   Ivanhoe Energy Inc                  0.73
335   NLP    NTS Realty Holdings LP              3.20
336   NGPC   NGP Capital Resources Co            6.98
336   PMC    PharMerica Corp                    10.66
338   CCG    Campus Crest Communities Inc       10.71
338   CLMS   Calamos Asset Management Inc       10.71
340   KVHI   KVH Industries Inc                 10.76
341   ASTI   Ascent Solar Technologies Inc       0.77
342   AOI    Alliance One International Inc      3.24
343   ARR    ARMOUR Residential REIT Inc         7.02
344   GENC   Gencor Industries Inc               7.05
345   IRIX   Iridex Corp                         3.26
346   NLS    Nautilus Inc                        3.27
346   ORBC   ORBCOMM Inc                         3.27
348   GLBZ   Glen Burnie Bancorp                10.90
349   PULB   Pulaski Financial Corp              7.08
350   BRD    Brigus Gold Ord Shs                 0.83
351   AMRB   American River Bankshares           7.11
352   WFD    Westfield Financial Inc             7.12
353   RVM    Revett Minerals Inc                 3.33
354   MCHX   Marchex Inc                         3.39
354   BABY   Natus Medical Inc                  11.09
356   VRTA   Vestin Realty Mortgage I Inc        0.90
356   HTLD   Heartland Express Inc              13.74
358   TIK    Tel Instrument Electronics Corp     3.44
358   WVVI   Willamette Valley Vineyards Inc     3.44
360   ELON   Echelon Corp                        3.50
361   NUTR   Nutraceutical International Corp   15.42
362   GAIN   Gladstone Investment Corp           7.45
362   GSJK   Compressco Partners LP             11.31
364   SDIX   Strategic Diagnostics Inc           1.02
365   PSEC   Prospect Capital Corp              11.33
365   PBCT   Peoples United Financial Inc       11.33
365   NMFC   New Mountain Finance Corp          13.98
368   DDR    DDR Corp                           14.02
369   OCFC   OceanFirst Financial Corp          14.03
370   MSFG   MainSource Financial Group Inc     11.37
371   NWBI   Northwest Bancshares Inc           11.39
372   NAVB   Navidea Biopharmaceuticals Inc      3.62
373   MPET   Magellan Petroleum Corp             1.07
373   XRX    Xerox Corp                          7.59
373   FIBK   First Interstate Bancsystem Inc    14.09
376   EDGR   Edgar Online Inc                              1.08
377   NCMI   National CineMedia Inc                       14.13
378   GCI    Gannett Co Inc                               14.20
379   BLDP   Ballard Power Systems Inc                     1.12
380   FSBI   Fidelity Bancorp Inc                         11.57
381   ISIS   Isis Pharmaceuticals Inc                     11.59
382   QLTI   QLT Inc                                       7.72
383   FMD    The First Marblehead Corp                     1.13
384   ATRS   Antares Pharma Inc                            3.75
384   AKRX   Akorn Inc                                    15.82
386   RECN   Resources Connection Inc                     11.69
387   MOC    Command Security Corp                         1.15
388   COT    Cott Corp                                     7.83
389   WLFC   Willis Lease Finance Corp                    11.76
390   TACT   TransAct Technologies Inc                     7.87
391   PETS   PetMeds Express Inc                          11.87
392   SEAC   SeaChange International Inc                   7.93
393   RFIL   RF Industries Ltd                             3.89
394   ONVI   Onvia Inc                                     3.90
395   AFCB   Athens Bancshares Corp                       14.56
396   WU     Western Union Co                             16.22
397   MDM    Mountain Province Diamonds Inc                3.93
398   TRIB   Trinity Biotech PLC                          11.92
399   ARI    Apollo Commercial Real Estate Finance Inc    16.35
400   FFNW   First Financial Northwest Inc                 8.02
401   LXP    Lexington Realty Trust                        8.03
402   PCYG   Park City Group Inc                           4.00
403   STBZ   State Bank Financial Corp                    14.79
404   AVEO   Aveo Pharmaceuticals Inc                     12.05
404   STEL   Stellarone Corp                              12.05
406   LGF    Lions Gate Entertainment Corp                14.82
407   ARCI   Appliance Recycling Centers Of America Inc    4.05
408   TCBK   Trico Bancshares                             15.03
409   RLOG   Rand Logistics Inc                            8.23
410   GBDC   Golub Capital BDC Inc                        15.07
411   ELSE   Electro-Sensors Inc                           4.10
411   SGU    Star Gas Partners LP                          4.10
411   CMT    Core Molding Technologies Inc                 8.24
414   GPX    GP Strategies Corp                           16.73
415   IRC    Inland Real Estate Corp                       8.28
416   WAYN   Wayne Savings Bancshares Inc                  8.29
417   SOMH   Somerset Hills Bancorp                        8.31
418   CSGS   CSG Systems International Inc                16.77
419   CBNJ   Cape Bancorp Inc                              8.32
420   GLW    Corning Inc                                  12.43
420   CSCO   Cisco Systems Inc                            16.82
422   HLIT   Harmonic Inc                                  4.17
422   ORI    Old Republic International Corp                    8.33
424   BKMU   Bank Mutual Corp                                   4.18
425   SHOR   Shoretel Inc                                       4.20
425   GNMK   GenMark Diagnostics Inc                            4.20
425   ICH    Investors Capital Holdings Ltd                     4.20
428   DUCK   Duckwall-ALCO Stores Inc                           8.39
429   SYSW   Syswin Inc                                         1.43
430   COBR   Cobra Electronics Corp                             4.21
431   MSW    Mission West Properties Inc                        8.43
432   CZFC   Citizens First Corp                                8.45
433   SPLS   Staples Inc                                       12.60
434   HCII   Homeowners Choice Inc                             17.07
435   BNCL   Beneficial Mutual Bancorp Inc                      8.58
436   HBOS   Heritage Financial Group Inc                      12.66
436   CLNY   Colony Financial Inc                              17.17
438   IDN    Intellicheck Mobilisa Inc                          1.53
438   CADC   China Advanced Construction Materials Group Inc    1.53
438   PNBK   Patriot National Bancorp Inc                       1.53
438   CLUB   Town Sports International Holdings Inc            12.68
442   MDAS   Medassets Inc                                     12.70
442   SRDX   SurModics Inc                                     17.21
444   SMA    Symmetry Medical Inc                               8.64
445   RICK   Rick's Cabaret International Inc                   8.69
445   ARCC   Ares Capital Corp                                 15.56
447   GFI    Gold Fields ADR Representing 1 Ord Shs            12.79
448   RTEC   Rudolph Technologies Inc                           8.70
449   IRDM   Iridium Communications Ord Shs                     8.73
450   BCDS   BCD Semiconductor Manufacturing Ltd                4.40
450   CBIN   Community Bank Shares Of Indiana Inc              12.84
452   FITB   Fifth Third Bancorp                               12.87
453   PCBK   Pacific Continental Corp                           8.76
453   POL    Polyone Corp                                      12.89
453   EGBN   Eagle Bancorp Inc                                 15.70
456   SSFN   Stewardship Financial Corp                         4.45
457   INWK   Innerworkings Inc                                 12.95
457   EVBN   Evans Bancorp Inc                                 15.75
459   SKUL   Skullcandy Inc                                    12.99
460   TOF    Tofutti Brands Inc                                 1.65
461   RC     Grupo Radio Centro SAB De CV                       8.85
462   CLFD   Clearfield Inc                                     4.51
462   CITZ   CFS Bancorp Inc                                    4.51
464   DXR    Daxor Corp                                         8.86
465   DFZ    RG Barry Corp                                     13.05
466   PLNR   Planar Systems Inc                                 1.67
466   HL     Hecla Mining Co                                    4.52
468   AZK    Aurizon Mines Ltd                                  4.54
468   LUV    Southwest Airlines Co                              8.87
470   CRWN   Crown Media Holdings Inc                                     1.69
470   CEP    Constellation Energy Partners LLC                            1.69
470   SUP    Superior Industries International Inc                       16.00
470   MBWM   Mercantile Bank Corp                                        17.65
474   RCKY   Rocky Brands Inc                                            13.11
475   MCGC   MCG Capital Corp                                             4.57
476   EIHI   Eastern Insurance Holdings Inc                              16.08
477   CDR    Cedar Realty Trust Inc                                       4.58
477   XOXO   XO Group Inc                                                 8.93
479   TGS    Transportadora de Gas del Sur ADR repsg 5 Ord Shs Class B    1.71
479   CPWR   Compuware Corp                                               8.94
481   FFIC   Flushing Financial Corp                                     13.16
482   VTUS   Ventrus Biosciences Inc                                      4.60
483   FLML   Flamel Technologies SA                                       4.62
483   BBEP   BreitBurn Energy Partners LP                                16.17
485   KERX   Keryx Biopharmaceuticals Inc                                 1.75
486   AFFX   Affymetrix Inc                                               4.64
487   OVRL   Overland Storage Inc                                         1.76
488   DNBF   DNB Financial Corp                                          13.25
489   RELV   Reliv International Inc                                      1.79
490   MBRG   Middleburg Financial Corp                                   16.31
491   CRDS   Crossroads Systems Inc                                       4.69
491   FRNK   Franklin Financial Corp                                     16.40
491   PEOP   Peoples Federal Bancshares Inc                              16.40
494   IVR    Invesco Mortgage Capital Inc                                18.04
495   THTI   Tht Heat Transfer Technology Inc                             1.83
495   ZZ     Sealy Corp                                                   1.83
495   FCCY   1st Constitution Bancorp                                     9.10
495   JXSB   Jacksonville Bancorp Inc                                    16.41
499   HRZN   Horizon Technology Finance Corp                             16.45
500   SNV    Synovus Financial Corp                                       1.84
500   TAC    TransAlta Corp                                              16.46
502   OMX    Officemax Inc                                                4.72
502   CODI   Compass Diversified Holdings                                13.35
504   MCRL   Micrel Inc                                                   9.18
505   WRLS   Telular Corp                                                 9.19
505   MMSI   Merit Medical Systems Inc                                   13.38
507   RGC    Regal Entertainment Group                                   13.41
508   NPBC   National Penn Bancshares Inc                                 9.20
509   VG     Vonage Holdings Corp                                         1.90
510   BRCD   Brocade Communications Systems Inc                           4.80
511   OGXI   OncoGenex Pharmaceuticals Inc                               13.44
512   EMXX   Eurasian Minerals Inc                                        1.92
512   NLY    Annaly Capital Management Inc                               16.61
514   KW     Kennedy Wilson Holdings Inc                                 13.48
515   BCSB   BCSB Bancorp Inc                                            13.50
516   PAR    Par Technology Corp                                          4.89
517   BSRR   Sierra Bancorp                                      9.28
518   GCAP   GAIN Capital Holdings Inc                           4.92
519   SPAR   Spartan Motors Inc                                  4.93
520   NFSB   Newport Bancorp Inc                                13.60
521   LPSB   Laporte Bancorp Inc                                 9.35
522   STL    Sterling Bancorp                                    9.37
522   TOWN   Towne Bank                                         13.64
524   SCOK   Sinocoking Coal And Coke Chemical Industries Inc    2.00
524   JFBI   Jefferson Bancshares Inc                            2.00
526   PFIN   P & F Industries Inc                                4.95
526   CVLY   Codorus Valley Bancorp Inc                         13.65
528   SPIL   Siliconware Precision Industries Co Ltd             4.96
528   WPP    Wausau Paper Corp                                   9.40
528   ECBE   ECB Bancorp Inc                                     9.40
531   CPF    Central Pacific Financial Corp                     13.70
532   SUNS   Solar Senior Capital Ltd                           16.83
533   OMPI   Obagi Medical Products Inc                         13.73
534   IDSA   Industrial Services of America Inc                  4.97
535   RTK    Rentech Inc                                         2.02
535   SWIR   Sierra Wireless Inc                                 9.44
537   SIM    Grupo Simec ADR                                     9.45
538   GCOM   Globecomm Systems Inc                               9.49
538   HMY    Harmony Gold Mining ADR Representing 1 Ord Shs      9.49
540   BXS    BancorpSouth Inc                                   13.78
541   BOFI   BofI Holding Inc                                   18.88
542   INMD   IntegraMed America Inc                             13.79
543   TTGT   TechTarget Inc                                      5.05
544   CTB    Cooper Tire & Rubber Co                            16.99
545   PTRY   Pantry Inc                                         13.87
546   TBI    Trueblue Inc                                       13.93
547   TIII   Tii Network Technologies Inc                        2.11
547   OESX   Orion Energy Systems Inc                            2.11
549   GV     Goldfield Corp                                      2.12
549   RDI    Reading International Non Voting Ord Shs Class A    5.19
551   TLF    Tandy Leather Factory Inc                           5.20
551   SPA    Sparton Corp                                        9.67
553   ACAS   American Capital Ltd                                9.70
554   FBSI   First Bancshares Inc                                5.25
555   ISSI   Integrated Silicon Solution Inc                     9.72
555   SUSQ   Susquehanna Bancshares Inc                          9.72
557   CSUN   China Sunergy Co Ltd                                2.18
558   CRIS   Curis Inc                                           5.29
559   WIN    Windstream Corp                                     9.77
560   CRWS   Crown Crafts Inc                                    5.32
561   IDTI   Integrated Device Technology Inc                    5.33
561   PMT    PennyMac Mortgage Investment Trust                 19.46
563   TREE   Tree.Com Inc                                        9.81
563   UBSH    Union First Market Bankshares Corp   14.19
563   AMTG    Apollo Residential Mortgage Inc      19.48
566   CWBC    Community West Bancshares             2.20
567   HFWA    Heritage Financial Corp              14.21
568   CLDT    Chatham Lodging Trust                14.22
569   GABC    German American Bancorp Inc          19.80
569   LEG     Leggett & Platt Inc                  19.80
571   MFLR    Mayflower Bancorp Inc                 9.93
572   SPAN    Span-America Medical Systems Inc     17.60
573   CKX     CKX Lands Inc                        14.28
574   IHT     InnSuites Hospitality Trust           2.25
575   CVG     Convergys Corp                       14.31
575   FSFG    First Savings Financial Group Inc    17.63
577   PNG     PAA Natural Gas Storage LP           17.69
578   XRS     Tal Education Group                  10.02
578   BAH     Booz Allen Hamilton Holding Corp     14.40
580   SKS     Saks Inc                             10.03
581   VRML    Vermillion Inc                        2.30
581   FDUS    Fidus Investment Corp                14.42
583   EBMT    Eagle Bancorp Montana Inc            10.05
584   GNVC    GenVec Inc                            2.31
584   TRNO    Terreno Realty Corp                  14.49
586   AMCC    Applied Micro Circuits Corp           5.52
587   ONFC    Oneida Financial Corp                10.06
588   BSX     Boston Scientific Corp                5.54
588   RPXC    RPX Corp                             14.52
590   MBND    Multiband Corp                        2.34
591   FSP     Franklin Street Properties Corp      10.09
591   ACU     Acme United Corp                     10.09
593   DEPO    Depomed Inc                           5.55
594   LSBK    Lake Shore Bancorp Inc               10.10
595   SPPI    Spectrum Pharmaceuticals Inc         14.63
596   PLX     Protalix Biotherapeutics Inc          5.56
597   SNFCA   Security National Financial Corp      2.36
597   VCLK    ValueClick Inc                       14.66
599   IPAS    iPass Inc                             2.37
599   EQY     Equity One Inc                       20.43
601   OFG     Oriental Financial Group Inc         10.19
602   DWA     DreamWorks Animation SKG Inc         18.09
603   CSBK    Clifton Savings Bancorp Inc          10.20
603   NSIT    Insight Enterprises Inc              14.76
605   SYMM    Symmetricom Inc                       5.64
606   PXLW    Pixelworks Inc                        2.44
607   LOCM    Local.com Corp                        2.45
607   CLD     Cloud Peak Energy Inc                14.82
609   IMN     Imation Corp                          5.66
610   LBY     Libbey Inc                           14.86
611   HYGS   Hydrogenics Corp                         5.70
612   VLY    Valley National Bancorp                 10.29
613   BMTC   Bryn Mawr Bank Corp                     20.74
614   FFKY   First Financial Service Corp             2.50
614   ZIXI   Zix Corp                                 2.50
616   AVX    AVX Corp                                10.32
616   FINL   Finish Line Inc                         18.51
618   BCBP   BCB Bancorp Inc                         10.35
619   LPR    Lone Pine Resources Inc                  2.52
619   SDBT   SoundBite Communications Inc             2.52
621   AMAG   Amag Pharmaceuticals Inc                15.09
622   MSEX   Middlesex Water Co                      18.59
623   MITT   AG Mortgage Investment Trust Inc        20.93
624   TGB    Taseko Mines Ltd                         2.57
625   ESSA   Essa Bancorp Inc                        10.52
626   SNBC   Sun Bancorp Inc                          2.59
627   GCBC   Greene County Bancorp Inc               18.67
628   QDEL   Quidel Corp                             15.20
629   PGC    Peapack-Gladstone Financial Corp        15.22
630   SHLO   Shiloh Industries Inc                   10.61
631   EGAS   Gas Natural Inc                         10.62
632   SYRG   Synergy Resources Corp                   2.70
632   YAVY   Yadkin Valley Financial Corp             2.70
634   MFNC   Mackinac Financial Corp                  5.99
634   VPFG   ViewPoint Financial Group Inc           15.36
636   XNPT   XenoPort Inc                             6.00
636   FCLF   First Clover Leaf Financial Corp         6.00
638   SJR    Shaw Communications Inc                 19.04
639   OPOF   Old Point Financial Corp                10.83
640   HOV    Hovnanian Enterprises Inc                2.78
641   MPB    Mid Penn Bancorp Inc                    10.95
641   CVBF   CVB Financial Corp                      10.95
643   PNM    PNM Resources Inc                       19.14
644   AMAT   Applied Materials Inc                   10.99
644   CNBC   Center Bancorp Inc                      10.99
646   SFI    Istar Financial Inc                      6.08
647   DAR    Darling International Inc               15.60
648   FLL    Full House Resorts Inc                   2.85
648   SLRC   Solar Capital Ltd                       21.58
650   IMMR   Immersion Corp                           6.11
651   TTEC   Teletech Holdings Inc                   15.66
652   CCM    Concord Medical Services Holdings Ltd    2.90
653   TYPE   Monotype Imaging Holdings Inc           15.68
654   CT     Capital Trust Inc                        2.91
654   JMP    JMP Group Inc                            6.15
656   BOOT   Lacrosse Footwear Inc                   11.12
657   SOMX   Somaxon Pharmaceuticals Inc              0.26
658   ANTH   Anthera Pharmaceuticals Inc               2.93
659   WMCO   Williams Controls Inc                    11.16
659   BBNK   Bridge Capital Holdings                  15.76
661   PIR    Pier 1 Imports Inc                       15.78
662   ARCW   ARC Wireless Solutions Inc                2.95
663   ROX    Castle Brands Inc                         0.30
664   XWES   Silver Horn Mining Ltd                    2.97
665   CDII   CD International Enterprises Inc          0.31
666   ATV    Acorn International Inc                   3.00
667   HTBK   Heritage Commerce Corp                    6.25
667   NTSC   National Technical Systems Inc            6.25
669   HVT    Haverty Furniture Co Inc                 11.33
669   ONB    Old National Bancorp                     11.33
669   EPL    Energy Partners Ltd                      16.05
669   GLT    P H Glatfelter Co                        16.05
673   PURE   Pure Bioscience                           0.38
674   HSKA   Heska Corp                               11.35
675   IMRS   IMRIS Inc                                 3.06
676   VLNC   Valence Technology Inc                    0.43
676   RF     Regions Financial Corp                    6.33
678   TCB    TCF Financial Corp                       11.43
679   SIFI   SI Financial Group Inc                   11.44
680   STZ    Constellation Brands Inc                 22.19
681   CRBC   Citizens Republic Bancorp Inc            16.26
682   INAP   Internap Network Services Corp            6.42
682   CNP    CenterPoint Energy Inc                   20.39
684   FCF    First Commonwealth Financial Corp         6.44
685   CMRG   Casual Male Retail Group Inc              3.15
686   PTN    Palatin Technologies Inc                  0.49
686   ETRM   EnteroMedics Inc                          3.16
686   STWD   Starwood Property Trust Inc              20.49
689   CADX   Cadence Pharmaceuticals Inc               3.17
690   KCG    Knight Capital Group Inc                 11.59
691   ICON   Iconix Brand Group Inc                   16.46
692   PPHM   Peregrine Pharmaceuticals Inc             0.50
692   HTLF   Heartland Financial USA Inc              22.48
694   IPCI   Intellipharmaceutics International Inc    3.20
695   API    Advanced Photonix Inc                     0.51
695   SGC    Superior Uniform Group Inc               11.63
697   PRIM   Primoris Services Corp                   11.68
698   LTXC   LTX-Credence Corp                         6.55
699   AEZS   AEterna Zentaris Inc                      0.54
700   CPRX   Catalyst Pharmaceutical Partners Inc      0.55
700   KXM    Kobex Minerals Inc                        0.55
700   GFN    General Finance Ord Shs                   3.22
703   BFR    BBVA Banco Frances ADR Reptg 3 Ord Shs    3.24
703   SPP    Sappi ADR Reptg 1 Ord Shs                 3.24
703   BBRG    Bravo Brio Restaurant Group Inc             16.55
706   CLMT    Calumet Specialty Products Partners LP      22.63
707   CBP     China Botanic Pharmaceutical Inc             0.59
707   SVNT    Savient Pharmaceuticals Inc                  0.59
707   ALLB    Alliance Bank                               11.80
707   MYE     Myers Industries Inc                        16.60
711   ENV     Envestnet Inc                               11.84
712   SHP     Shangpharma Corp                             6.65
713   BPO     Brookfield Office Properties Inc            16.66
714   ADAT    Authentidate Holding Corp                    0.62
714   HPP     Hudson Pacific Properties Inc               16.68
716   INFN    Infinera Corp                                6.67
717   EFC     Ellington Financial LLC                     20.88
718   CGR     Claude Resources Inc                         0.63
718   MWA     Mueller Water Products Inc                   3.30
718   ROIC    Retail Opportunity Investments REIT         11.89
718   ORB     Orbital Sciences Corp                       11.89
722   ART     Artio Global Investors Inc                   3.32
722   UFPT    UFP Technologies Inc                        16.74
724   MIL     MFC Industrial Ltd                           6.70
725   SCI     Service Corporation International           11.90
726   SYNM    Syntroleum Corp                              0.64
726   SCON    Superconductor Technologies Inc              0.64
728   MLP     Maui Land And Pineapple Co Inc               3.35
729   NURO    Neurometrix Inc                              0.65
730   FACE    Physicians Formula Holdings Inc              3.37
730   CONM    Conmed Healthcare Management Inc             3.37
730   DELL    Dell Inc                                    11.93
733   HR      Healthcare Realty Trust Inc                 23.02
734   SYA     Symetra Financial Corp                      11.97
735   ABCB    Ameris Bancorp                              11.99
736   INV     Innovaro Inc                                 0.68
736   RPT     Ramco-Gershenson Properties Trust           12.00
738   FCAL    First California Financial Group Inc         6.89
738   OABC    OmniAmerican Bancorp Inc                    21.16
740   RELL    Richardson Electronics Ltd                  12.05
741   PEBO    Peoples Bancorp Inc                         21.17
742   BWINB   Baldwin & Lyons Inc                         23.29
743   SAR     Saratoga Investment Corp                    17.00
743   ADC     Agree Realty Corp                           21.21
745   MTGE    American Capital Mortgage Investment Corp   23.33
746   ATRM    Aetrium Inc                                  0.72
747   AAT     American Assets Trust Inc                   23.37
748   OMEX    Odyssey Marine Exploration Inc               3.52
749   SCHW    Charles Schwab Corp                         12.21
749   SBSI    Southside Bancshares Inc                    21.30
751   URG     Ur-Energy Inc                                0.75
751   SOFO   Sonic Foundry Inc                       7.01
753   ORA    Ormat Technologies Inc                 21.33
754   SCMP   Sucampo Pharmaceuticals Inc             7.02
755   CBB    Cincinnati Bell Inc                     3.58
756   ARRY   Array Biopharma Inc                     3.59
757   KBX    Kimber Resources Inc                    0.78
758   PBSK   Poage Bankshares Inc                   12.38
759   GCA    Global Cash Access Holdings Inc         7.08
759   CFK    CE Franklin Ltd                        12.39
761   RLJ    RLJ Lodging Trust                      17.29
762   GGP    General Growth Properties Inc          17.30
763   OVLY   Oak Valley Bancorp                      7.10
764   ORBT   Orbit International Corp                3.64
764   WD     Walker & Dunlop Inc                    12.42
766   DRRX   DURECT Corp                             0.82
766   PTEK   Pokertek Inc                            0.82
766   VLTR   Volterra Semiconductor Corp            23.96
769   SMIT   Schmitt Industries Inc                  3.65
770   OHI    Omega Healthcare Investors Inc         21.69
771   STRM   Streamline Health Solutions Inc         3.66
772   OSHC   Ocean Shore Holding Co                 12.46
772   EXPR   E Express Inc                          17.42
774   USMO   Usa Mobility Inc                       12.49
775   DLLR   DFC Global Corp                        17.44
776   VASC   Vascular Solutions Inc                 12.50
776   GME    GameStop Corp                          17.48
778   RNIN   Wireless Ronin Technologies Inc         0.86
779   CBMX   CombiMatrix Corp                        0.87
780   TCAP   Triangle Capital Corp                  21.88
781   MRCY   Mercury Computer Systems Inc           12.58
782   SPPR   Supertel Hospitality Inc                0.91
782   DXYN   Dixie Group Inc                         3.78
784   WWIN   Winner Medical Group Inc                3.80
784   FTR    Frontier Communications Ord Shs         3.80
784   SIBC   State Investors Bancorp Inc            12.65
784   KT     KT Corp                                12.65
788   VSCP   VirtualScopics Inc                      0.92
789   IVAC   Intevac Inc                             7.41
789   RGS    Regis Corp                             17.73
791   HARL   Harleysville Savings Financial Corp    17.75
791   NGL    NGL Energy Partners LP                 22.06
793   OLCB   Ohio Legacy Corp                        0.96
793   IROQ   IF Bancorp Inc                         12.75
793   SPBC   SP Bancorp Inc                         12.75
796   PSE    Pioneer Southwest Energy Partners LP   25.00
797   CPST   Capstone Turbine Corp                   0.97
797   RATE   Bankrate Inc                           17.87
799   MMUS     Makemusic Inc                                 3.92
799   SQI      SciQuest Inc                                 17.88
801   FCEL     Fuelcell Energy Inc                           1.02
802   LBIX     Leading Brands Inc                            3.97
803   HI       Hillenbrand Inc                              18.03
804   TCHC     21st Century Holding Co                       3.98
805   COBK     Colonial Bankshares Inc                      12.95
805   SPN      Superior Energy Services Inc                 18.05
805   RGP      Regency Energy Partners LP                   22.42
808   UNTD     United Online Inc                             3.99
808   ASX      Advanced Semiconductor Engineering Inc        3.99
808   KBALB    Kimball International Inc                     7.60
811   PCO      Pendrell Corp                                 1.05
812   GAIA     Gaiam Inc                                     4.00
812   OPAY     Official Payments Holdings Inc                4.00
812   WWE      World Wrestling Entertainment Inc             7.63
815   VIP      VimpelCom ADR Representing 1 Ord Shs          7.69
816   PRPH     ProPhase Labs Inc                             1.10
816   KIM      Kimco Realty Corp                            18.26
818   SQNM     Sequenom Inc                                  4.03
819   NASB     Nasb Financial Inc                           18.32
819   OCN      Ocwen Financial Corp                         18.32
821   PLUG     Plug Power Inc                                1.12
821   GSS      Golden Star Resources Ltd                     1.12
823   BDGE     Bridge Bancorp Inc                           22.65
824   ATLO     Ames National Corp                           22.68
825   SIMG     Silicon Image Inc                             4.06
825   CAW      CCA Industries Inc                            4.06
827   THRD     TF Financial Corp                            22.70
828   EPM      Evolution Petroleum Corp                      7.85
829   QCCO     QC Holdings Inc                               4.10
830   TSN      Tyson Foods Inc                              18.60
831   PEBK     Peoples Bancorp of North Carolina Inc         7.90
831   JBT      John Bean Technologies Corp                  13.22
831   VALE.P   Vale ADR Representing One Pref Shs Class A   18.61
834   FSBK     First South Bancorp Inc                       4.11
834   HBNC     Horizon Bancorp                              25.81
836   COVR     Cover-All Technologies Inc                    1.16
837   JCOM     J2 Global Inc                                25.90
838   NBIX     Neurocrine Biosciences Inc                    7.91
838   STON     Stonemor Partners L.P.                       25.91
840   SMRT     Stein Mart Inc                                7.92
841   HILL     Dot Hill Systems Corp                         1.17
842   VRTB     Vestin Realty Mortgage II Inc                 1.18
843   EXAR     Exar Corp                                     7.94
843   QLGC     Qlogic Corp                                  13.28
843   INTC     Intel Corp                                   26.00
846   AT     Atlantic Power Corp                         13.29
847   INPH   Interphase Corp                              4.17
847   ERT    eResearchTechnology Inc                      7.97
847   SYBT   SY Bancorp Inc                              23.17
850   PESI   Perma-Fix Environmental Services Inc         1.19
850   CCC    Calgon Carbon Corp                          13.31
850   TSM    Taiwan Semiconductor Manufacturing Co Ltd   13.31
853   FSIN   Fushi Copperweld Inc                         7.99
853   KFFB   Kentucky First Federal Bancorp               7.99
853   RA     Railamerica Inc                             23.20
853   CA     CA Inc                                      26.13
857   DPW    Digital Power Corp                           1.20
857   FRF    Fortegra Financial Corp                      8.00
859   CMS    CMS Energy Corp                             23.24
860   CHKE   Cherokee Inc                                13.35
860   UG     United-Guardian Inc                         18.91
860   TSS    Total System Services Inc                   23.27
863   CTCM   CTC Media Inc                                8.02
864   AUTH   AuthenTec Inc                                4.22
864   CVR    Chicago Rivet And Machine Co                18.97
866   CYBE   Cyberoptics Corp                             8.03
867   AETI   American Electric Technologies Inc           4.24
868   CVVT   China Valves Technology Inc                  1.24
869   SBH    Sally Beauty Holdings Inc                   26.39
870   MAIN   Main Street Capital Corp                    23.45
871   CYS    CYS Investments Inc                         13.45
872   CIZN   Citizens Holding Co                         19.10
872   SJW    SJW Corp                                    23.58
872   AIV    Apartment Investment and Management Co      26.50
875   AMRS   Amyris Inc                                   4.28
875   PT     Portugal Telecom ADR Repstg One Ord Shs      4.28
877   ALOT   Astro-Med Inc                                8.10
878   FABK   First Advantage Bancorp                     13.50
878   ANEN   Anaren Inc                                  19.12
880   PKD    Parker Drilling Co                           4.32
880   FEIM   Frequency Electronics Inc                    8.16
882   HCOM   Hawaiian Telcom Holdco Inc                  19.27
883   TUES   Tuesday Morning Corp                         4.33
883   REX    REX American Resources Corp                 19.28
885   SFST   Southern First Bancshares Inc                8.17
885   ARRS   ARRIS Group Inc                             13.63
887   DVAX   Dynavax Technologies Corp                    4.35
888   FCBC   First Community Bancshares Inc              13.64
889   AMBO   Ambow Education Holding Ltd                  4.37
889   CKP    Checkpoint Systems Inc                       8.21
891   DNN    Denison Mines Corp                           1.32
891   NWK    Network Equipment Technologies Inc           1.32
891   JACK    Jack In The Box Inc                                     26.81
894   BFED    Beacon Federal Bancorp Inc                              19.40
895   IDSY    ID Systems Inc                                           4.40
896   CRC     Chromcraft Revington Inc                                 1.34
896   SCS     Steelcase Inc                                            8.27
898   CHTP    Chelsea Therapeutics International Ltd                   1.35
898   COR     CoreSite Realty Corp                                    24.18
900   AMSWA   American Software Inc                                    8.29
900   BECN    Beacon Roofing Supply Inc                               24.21
902   WBCO    Washington Banking Co                                   13.74
903   PIP     PharmAthene Inc                                          1.36
903   EMCF    Emclaire Financial Corp                                 19.50
905   BPFH    Boston Private Financial Holdings Inc                    8.31
906   GTN     Gray Television Inc                                      1.37
907   SGMS    Scientific Games Corp                                    8.32
907   PGI     Premiere Global Services Inc                             8.32
909   KNOL    Knology Inc                                             19.72
910   FIZZ    National Beverage Corp                                  13.79
911   RPI     Roberts Realty Investors Inc                             1.39
911   GGAL    Grupo Financiero Galicia ADR Reptg 10 Ord Shs Class B    4.50
911   CSCD    Cascade Microtech Inc                                    4.50
911   BLT     Blount International Inc                                13.83
911   TUC     Mac-Gray Corp                                           13.83
916   LNCE    Snyder's-Lance Inc                                      24.42
917   KED     Kayne Anderson Energy Development Co                    24.44
918   DFT     DuPont Fabros Technology Inc                            27.19
919   DSGX    Descartes Systems Group Inc                              8.39
919   AIRT    Air T Inc                                                8.39
921   ORIT    Oritani Financial Corp                                  13.92
922   KWK     Quicksilver Resources Inc                                4.55
922   MILL    Miller Energy Resources Inc                              4.55
922   FLXS    Flexsteel Industries Inc                                19.90
925   LUNA    Luna Innovations Inc                                     1.43
926   BOLT    Bolt Technology Corp                                    13.98
926   LARK    Landmark Bancorp Inc                                    20.00
926   CFN     Carefusion Corp                                         24.74
929   GTE     Gran Tierra Energy Inc                                   4.57
930   XNY     China Xiniya Fashion Ltd                                 1.45
931   CIGX    Star Scientific Inc                                      4.58
932   NVAX    Novavax Inc                                              1.47
932   ATHX    Athersys Inc                                             1.47
934   OCC     Optical Cable Corp                                       4.60
935   GA      Giant Interactive Group Inc                              4.62
936   SPU     SkyPeople Fruit Juice Inc                                1.49
937   VSCI    Vision Sciences Inc                                      1.50
937   SBX     Seabright Holdings Inc                                   8.58
937   OMCL    Omnicell Inc                                            14.07
940   SAVB    Savannah Bancorp Inc                         4.64
941   INS     Intelligent Systems Corp                     1.51
942   CHS     Chico's FAS Inc                             14.10
943   NPTN    NeoPhotonics Corp                            4.66
944   WLDN    Willdan Group Inc                            1.52
944   NAVR    Navarre Corp                                 1.52
944   VCI     Valassis Communications Inc                 20.37
947   ACAD    ACADIA Pharmaceuticals Inc                   1.55
947   LTS     Ladenburg Thalmann Financial Services Inc    1.55
947   PSTR    Postrock Energy Corp                         1.55
947   ORCL    Oracle Corp                                 27.83
951   FMFC    First M & F Corp                             4.70
951   BUSE    First Busey Corp                             4.70
953   FXCB    Fox Chase Bancorp Inc                       14.23
954   ETAK    Elephant Talk Communications Inc             1.57
954   FFCO    Fedfirst Financial Corp                     14.24
956   TBBK    Bancorp Inc                                  8.76
956   ARTNA   Artesian Resources Corp                     20.55
958   EDE     The Empire District Electric Co             20.58
959   SCIL    Scientific Learning Corp                     1.59
960   MOVE    Move Inc                                     8.77
960   EBTX    Encore Bancshares Inc                       20.62
960   SNPS    Synopsys Inc                                28.06
963   CBNK    Chicopee Bancorp Inc                        14.28
964   PSEM    Pericom Semiconductor Corp                   8.79
965   CBAN    Colony Bankcorp Inc                          4.78
965   AM      American Greetings Corp                     14.31
965   TWTC    TW Telecom Inc                              25.54
968   SIEB    Siebert Financial Corp                       1.60
968   CXDC    China XD Plastics Company Ltd                4.79
968   SBBX    Sussex Bancorp                               4.79
968   GUID    Guidance Software Inc                        8.80
972   AMSF    Amerisafe Inc                               25.56
973   SJT     San Juan Basin Royalty Trust                14.32
973   NBTB    NBT Bancorp Inc                             20.72
975   PTIE    Pain Therapeutics Inc                        4.80
975   HDNG    Hardinge Inc                                 8.84
977   IBKR    Interactive Brokers Group Inc               14.39
977   PRI     Primerica Inc                               25.59
979   GERN    Geron Corp                                   1.63
979   GSBC    Great Southern Bancorp Inc                  25.60
981   MNOV    MediciNova Inc                               1.64
981   SAAS    inContact Inc                                4.82
983   GTI     GrafTech International Ltd                   8.86
983   ESP     Espey MFG and Electronics Corp              25.61
985   CASM    CAS Medical Systems Inc                      1.65
985   ACTS    Actions Semiconductor Co Ltd                 1.65
 987   MXL     MaxLinear Inc                           4.90
 987   CACH    Cache Inc                               4.90
 989   VOG     Voyager Oil & Gas Inc                   1.66
 990   VOXX    VOXX International Corp                 8.92
 991   KRG     Kite Realty Group Trust                 4.93
 992   PAG     Penske Automotive Group Inc            20.93
 993   GRVY    GRAVITY Co Ltd                          1.69
 993   MTSN    Mattson Technology Inc                  1.69
 995   WILN    WiLan Inc                               4.94
 996   LYV     Live Nation Entertainment Inc           8.95
 996   CBU     Community Bank System Inc              25.98
 998   PFS     Provident Financial Services Inc       14.65
 998   RBCAA   Republic Bancorp Inc                   21.04
 998   AGM     Federal Agricultural Mortgage Corp     26.00
 998   AFSI    AmTrust Financial Services Inc         28.76
1002   THC     Tenet Healthcare Corp                   4.96
1003   AEC     Associated Estates Realty Corp         14.69
1004   SLM     SLM Ord Shs                            14.71
1005   ENZ     Enzo Biochem Inc                        1.75
1005   RWC     RELM Wireless Corp                      1.75
1005   UBCP    United Bancorp Inc                      9.00
1005   MASI    Masimo Corp                            21.10
1005   WMGI    Wright Medical Group Inc               21.10
1010   OBAF    OBA Financial Services Inc             14.75
1011   NMRX    Numerex Corp                            9.01
1012   HTCH    Hutchinson Technology Inc               1.76
1012   RLGT    Radiant Logistics Inc                   1.76
1012   GBCI    Glacier Bancorp Inc                    14.77
1015   KFFG    Kaiser Federal Financial Group Inc     14.79
1015   BHLB    Berkshire Hills Bancorp Inc            21.16
1017   CNQ     Canadian Natural Resources Ltd         26.27
1017   POR     Portland General Electric Co           26.27
1019   ANAD    Anadigics Inc                           1.79
1019   ALTH    Allos Therapeutics Inc                  1.79
1021   SFE     Safeguard Scientifics Inc              14.88
1022   JNY     The Jones Group Inc                     9.11
1023   DUSA    DUSA Pharmaceuticals Inc                5.07
1023   SMBL    Smart Balance Inc                       9.12
1025   HIMX    Himax Technologies Inc                  1.81
1026   ISIG    Insignia Systems Inc                    1.82
1027   MENT    Mentor Graphics Corp                   14.93
1028   MPAC    MOD PAC Corp                            5.11
1029   HT      Hersha Hospitality Trust                5.12
1030   NDAQ    NASDAQ OMX Group Inc                   21.29
1030   SNH     Senior Housing Properties Trust        21.29
1032   RBPAA   Royal Bancshares of Pennsylvania Inc    1.84
1032   ATEC    Alphatec Holdings Inc                   1.84
1032   CTP     CTPartners Executive Search Inc         5.14
1032   NDZ     Nordion Inc                             9.19
1032   FSCI    Fisher Communications Inc              29.40
1037   GPK     Graphic Packaging Holding Co            5.17
1038   FRS     Frisch's Restaurants Inc               26.58
1039   CCE     Coca-Cola Enterprises Inc              26.62
1040   RTI     RTI International Metals Inc           21.37
1041   IOT     Income Opportunity Realty Trust         1.87
1041   HRB     H and R Block Inc                      15.09
1043   CRDC    Cardica Inc                             1.88
1043   UTL     Unitil Corp                            26.70
1045   JBLU    JetBlue Airways Corp                    5.24
1045   ACM     Aecom Technology Corp                  15.10
1045   BWP     Boardwalk Pipeline Partners LP         26.72
1048   QNST    Quinstreet Inc                          9.27
1048   FRED    Fred's Inc                             15.12
1048   EHTH    eHealth Inc                            15.12
1051   UFCS    United Fire & Casualty Co              21.48
1052   NSPH    Nanosphere Inc                          1.91
1053   GOV     Government Properties Income Trust     21.63
1054   KS      KapStone Paper and Packaging Corp      15.14
1055   MBLX    Metabolix Inc                           1.94
1056   HCKT    Hackett Group Inc                       5.31
1057   WNS     WNS (Holdings) Ltd                      9.35
1057   FFBC    First Financial Bancorp                15.22
1059   BIOL    BIOLASE Inc                             1.96
1059   GST     Gastar Exploration Ltd                  1.96
1061   TKMR    Tekmira Pharmaceuticals Corp            1.99
1061   STE     Steris Corp                            30.16
1063   AUY     Yamana Gold Inc                        15.30
1064   MX      Magnachip Semiconductor Corp            9.41
1065   ICLR    ICON ADR                               21.84
1066   GEO     The GEO Group Inc                      21.85
1066   RYAAY   Ryanair Holdings ADR Reptg 5 Ord Shs   30.20
1068   CBOE    CBOE Holdings Inc                      27.17
1069   MDF     Metropolitan Health Networks Inc        9.46
1070   RNST    Renasant Corp                          15.40
1071   SID     Companhia Siderurgica Nacional          5.43
1072   PAL     North American Palladium Ltd            2.02
1073   FORTY   Formula Systems 1985 Ltd               15.43
1073   LOW     Lowes Companies Inc                    27.29
1075   CNAF    Commercial National Financial Corp     21.99
1076   WTBA    West Bancorporation Inc                 9.53
1076   KNX     Knight Transportation Inc              15.48
1076   MW      Men's Wearhouse Inc                    27.41
1079   COOL    Majesco Entertainment Co                2.06
1079   CLBH    Carolina Bank Holdings Inc              5.48
1081   MRLN    Marlin Business Services Corp                  15.51
1082   CRV     The Coast Distribution System Inc               2.07
1082   ASTX    Astex Pharmaceuticals Inc                       2.07
1082   ODP     Office Depot Inc                                2.07
1085   SANW    S&W Seed Co                                     5.50
1086   SAPE    Sapient Corp                                    9.59
1087   MEA     Metalico Inc                                    2.08
1087   MSN     Emerson Radio Corp                              2.08
1087   SWS     SWS Group Inc                                   5.51
1087   FWV     First West Virginia Bancorp Inc                15.55
1091   FC      Franklin Covey Co                               9.61
1092   CTFO    China Transinfo Technology Corp                 5.54
1092   RCMT    RCM Technologies Inc                            5.54
1092   UPL     Ultra Petroleum Corp                           22.18
1095   OPTT    Ocean Power Technologies Inc                    2.10
1096   NRG     NRG Energy Inc                                 15.61
1097   AXL     American Axle and Manufacturing Holdings Inc    9.68
1098   FULT    Fulton Financial Corp                           9.69
1098   PLD     Prologis Inc                                   31.17
1100   NNI     Nelnet Inc                                     22.28
1100   MARPS   Marine Petroleum Trust                         22.28
1102   CHFN    Charter Financial Corp                          9.71
1103   SCKT    Socket Mobile Inc                               2.13
1104   XTEX    Crosstex Energy LP                             15.72
1104   AUBN    Auburn National Bancorporation Inc             22.38
1104   TRI     Thomson Reuters Ord Shs                        27.84
1107   TBNK    Territorial Bancorp Inc                        22.41
1108   JBSS    John B Sanfilippo & Son Inc                    15.75
1109   ATRC    AtriCure Inc                                    9.73
1109   CSII    Cardiovascular Systems Inc                      9.73
1111   LTBR    Lightbridge Corp                                2.17
1111   LXRX    Lexicon Pharmaceuticals Inc                     2.17
1111   ISLE    Isle of Capri Casinos Inc                       5.62
1111   AMNB    American National Bankshares Inc               22.47
1115   PACW    PacWest Bancorp                                22.48
1116   KTEC    Key Technology Inc                              9.80
1117   UVSP    Univest of Pennsylvania Corp                   15.82
1118   FBIZ    First Business Financial Services Inc          22.50
1119   IMKTA   Ingles Markets Inc                             15.88
1120   LABC    Louisiana Bancorp Inc                          15.91
1120   PWR     Quanta Services Inc                            22.57
1122   ARQL    Arqule Inc                                      5.71
1123   OMAB    Grupo Aeroportuario del Centro Norte ADR       15.98
1124   ESTE    Earthstone Energy Inc                          16.00
1124   AKR     Acadia Realty Trust                            22.62
1126   AHS     AMN Healthcare Services Inc                     5.75
1126   CACB    Cascade Bancorp                                 5.75
1128   SNMX    Senomyx Inc                             2.21
1128   USEG    US Energy Corp                          2.21
1128   HTS     Hatteras Financial Corp                28.27
1128   VLGEA   Village Super Market Inc               31.93
1132   HAFC    Hanmi Financial Corp                    9.97
1133   WRES    Warren Resources Inc                    2.22
1133   MDRX    Allscripts Healthcare Solutions Inc     9.98
1135   REXX    Rex Energy Corp                         9.99
1135   KBW     KBW Inc                                16.12
1137   ANAC    Anacor Pharmaceuticals Inc              5.77
1137   ECPG    Encore Capital Group Inc               28.43
1139   STND    Standard Financial Corp                16.15
1139   SSNC    SS&C Technologies Inc                  22.73
1141   MNKD    MannKind Corp                           2.23
1142   DRH     DiamondRock Hospitality Co             10.01
1143   CAFI    Camco Financial Corp                    2.25
1144   RDA     RDA Microelectronics Inc               10.02
1145   ARMH    ARM Holdings ADR Reptg 3 Ord Shs       22.89
1146   SHBI    Shore Bancshares Inc                    5.83
1146   TLP     TransMontaigne Partners LP             32.13
1148   FAF     First American Financial Corp          16.24
1149   MHH     Mastech Holdings Inc                    5.84
1150   GIG     GigOptix Inc                            2.28
1150   WBKC    Wolverine Bancorp Inc                  16.25
1152   BVX     Bovie Medical Corp                      2.30
1152   CODE    Spansion Inc                           10.06
1154   FOLD    Amicus Therapeutics Inc                 5.90
1155   AFCE    AFC Enterprises Inc                    23.06
1156   CSFS    Cash Store Financial Services Inc       5.92
1156   BKU     BankUnited Inc                         23.18
1158   WAC     Walter Investment Management Corp      23.21
1159   ZIOP    ZIOPHARM Oncology Inc                   5.93
1160   MIC     Macquarie Infrastructure Company LLC   32.46
1161   BPZ     BPZ Resources Inc                       2.35
1161   EML     Eastern Co                             16.48
1161   BGG     Briggs & Stratton Corp                 16.48
1161   FISI    Financial Institutions Inc             16.48
1165   TOWR    Tower International Inc                10.18
1165   ISIL    Intersil Corp                          10.18
1167   HOMB    Home BancShares Inc                    29.22
1168   DF      Dean Foods Co                          16.52
1169   MYRX    Myrexis Inc                             2.37
1169   NATH    Nathan's Famous Inc                    29.28
1171   LF      LeapFrog Enterprises Inc               10.22
1172   CBKN    Capital Bank Corp                       2.40
1172   HBCP    Home Bancorp Inc                       16.58
1172   VVC     Vectren Corp                           29.37
1175   FMBI   First Midwest Bancorp Inc              10.25
1175   OILT   Oiltanking Partners LP                 29.40
1177   WDC    Western Digital Corp                   29.41
1178   MRGE   Merge Healthcare Inc                    2.43
1179   AXR    AMREP Corp                              6.05
1179   FRD    Friedman Industries Inc                10.27
1179   VGR    Vector Group Ltd                       16.64
1182   BWC    The Babcock & Wilcox Co                23.63
1183   WSB    WSB Holdings Inc                        2.45
1183   WASH   Washington Trust Bancorp Inc           23.65
1185   NCS    NCI Building Systems Inc               10.28
1185   EEP    Enbridge Energy Partners LP            29.55
1187   MFLX   Multi-Fineline Electronix Inc          23.74
1188   GOLF   Golfsmith International Holdings Inc    6.06
1188   BGCP   BGC Partners Inc                        6.06
1190   IPG    Interpublic Group of Companies Inc     10.31
1191   ZLC    Zale Corp                               2.48
1191   SIGI   Selective Insurance Group Inc          16.74
1193   TVLY   Tri-Valley Corp                         0.03
1194   TSPT   Transcept Pharmaceuticals Inc           6.10
1195   SED    SED International Holdings Inc          2.50
1195   EXAC   Exactech Inc                           16.80
1197   PAAS   Pan American Silver Corp               16.81
1198   OSUR   Orasure Technologies Inc               10.39
1199   FFI    Fortune Industries Inc                  0.16
1200   MBT    Mobile Telesystems ADR Rep 2 Ord Shs   16.86
1201   BBCN   BBCN Bancorp Inc                       10.44
1202   BAGL   Einstein Noah Restaurant Group Inc     16.91
1203   LGCY   Legacy Reserves LP                     24.25
1204   LMIA   LMI Aerospace Inc                      16.92
1204   DFS    Discover Financial Services            33.51
1206   NGLS   Targa Resources Partners LP            33.64
1207   TLM    Talisman Energy Inc                    10.55
1208   ADY    Feihe International Inc                 6.17
1208   HXL    Hexcel Corp                            24.33
1210   SAL    Salisbury Bancorp Inc                  24.35
1211   TIE    Titanium Metals Corp                   10.60
1212   AWRE   Aware Inc                               6.20
1212   MSFT   Microsoft Corp                         30.22
1214   BLC    Belo Corp                               6.21
1214   IN     Intermec Inc                            6.21
1216   LEDS   Semileds Corp                           2.60
1217   IGC    India Globalization Capital Inc         0.27
1217   FDEF   First Defiance Financial Corp          17.04
1219   DEER   Deer Consumer Products Inc              2.62
1220   FALC   Falconstor Software Inc                 2.63
1221   GSAT   Globalstar Inc                          0.30
1221   AXN     Aoxing Pharmaceutical Company Inc             0.30
1221   NANX    Nanophase Technologies Corp                   0.30
1221   PRXI    Premier Exhibitions Inc                       2.64
1221   LPX     Louisiana Pacific Corp                       10.71
1226   RUTH    Ruth's Hospitality Group Inc                  6.25
1226   LINTA   Liberty Media Corp                           17.13
1228   IRIS    IRIS International Inc                       10.76
1229   AN      Autonation Inc                               34.38
1230   NGSX    NeurogesX Inc                                 0.32
1230   BKYF    Bank Of Kentucky Financial Corp              24.78
1232   RNN     Rexahn Pharmaceuticals Inc                    0.33
1233   JSDA    Jones Soda Co                                 0.34
1233   RSYS    RadiSys Corp                                  6.27
1233   PROJ    Deltek Inc                                   10.81
1236   DAL     Delta Air Lines Inc                          10.85
1236   SASR    Sandy Spring Bancorp Inc                     17.23
1238   GGR     GeoGlobal Resources Inc                       0.36
1239   TTI     Tetra Technologies Inc                        6.28
1239   TIS     Orchids Paper Products Co                    17.24
1241   WMAR    West Marine Inc                              10.87
1242   HTM     US Geothermal Inc                             0.37
1242   PBA     Pembina Pipeline Corp                        25.01
1242   MMC     Marsh & McLennan Companies Inc               30.95
1245   MBTF    MBT Financial Corp                            2.75
1246   GRMH    Graymark Healthcare Inc                       0.38
1247   TIBB    TIB Financial Corp                           10.95
1247   PRFT    Perficient Inc                               10.95
1247   UDR     Udr Inc                                      25.03
1250   ZBB     ZBB Energy Corp                               0.40
1250   FOH     Frederick's of Hollywood Group Inc            0.40
1250   HNT     Health Net Inc                               25.04
1253   SWY     Safeway Inc                                  17.31
1253   AMOV    America Movil ADR Reptg 20 Ord Shs Class A   25.05
1255   SCBT    SCBT Financial Corp                          34.83
1256   PVA     Penn Virginia Corp                            6.36
1256   AVD     American Vanguard Corp                       25.09
1258   JOB     General Employment Enterprises Inc            0.42
1258   AIG     American International Group Inc             31.20
1260   NCT     Newcastle Investment Corp                     6.39
1261   DGLY    Digital Ally Inc                              0.43
1261   YORW    York Water Co                                17.37
1263   NKA     Niska Gas Storage Partners LLC               11.00
1263   CVU     CPI Aerostructures Inc                       11.00
1265   CART    Carolina Trust Bank                           2.80
1265   XOMA    XOMA Ltd                                      2.80
1267   CPNO    Copano Energy LLC                            25.14
1268   PEG     Public Service Enterprise Group Inc          31.40
1269   AVNW   Aviat Networks Inc                                              2.81
1269   LLNW   Limelight Networks Inc                                          2.81
1269   WIFI   Boingo Wireless Inc                                            11.04
1272   INO    Inovio Pharmaceuticals Inc                                      0.44
1273   CLSN   Celsion Corp                                                    2.84
1273   UCFC   United Community Financial Corp                                 2.84
1273   NATL   National Interstate Corp                                       25.27
1276   AUXL   Auxilium Pharmaceuticals Inc                                   25.29
1277   LNBB   LNB Bancorp Inc                                                 6.50
1277   RGCO   RGC Resources Inc                                              17.50
1279   DAIO   Data I/O Corp                                                   2.85
1279   ATU    Actuant Corp                                                   25.34
1281   LRY    Liberty Property Trust                                         35.49
1282   FLOW   Flow International Corp                                         2.86
1282   GLDD   Great Lakes Dredge & Dock Corp                                  6.54
1284   CYCC   Cyclacel Pharmaceuticals Inc                                    0.47
1285   AXAS   Abraxas Petroleum Corp                                          2.89
1286   MGT    MGT Capital Investments Inc                                     6.55
1286   ZIP    Zipcar Inc                                                     11.13
1286   WBSN   Websense Inc                                                   17.60
1289   ANX    Adventrx Pharmaceuticals Inc                                    0.49
1289   KFS    Kingsway Financial Services Inc                                 0.49
1289   KV.A   KV Pharmaceutical Ord Shs Class A                               0.49
1289   STLD   Steel Dynamics Inc                                             11.14
1293   BTFG   Banctrust Financial Group Inc                                   2.91
1293   GMO    General Moly Inc                                                2.91
1293   ECOL   US Ecology Inc                                                 17.61
1296   EV     Eaton Vance Corp                                               25.51
1297   SR     Standard Register Co                                            0.50
1298   LOJN   Lojack Corp                                                     2.92
1298   LKFN   Lakeland Financial Corp                                        25.56
1300   RMTR   Ramtron International Corp                                      2.93
1300   VGZ    Vista Gold Corp                                                 2.93
1302   GPRE   Green Plains Renewable Energy Inc                               6.60
1303   LINE   Linn Energy LLC                                                35.99
1304   SPNC   Spectranetics Corp                                             11.26
1305   ALTI   Altair Nanotechnologies Inc                                     0.55
1306   EBR    Centrais Eletricas Brasileiras Eletrobras ADR Representing 1    6.62
1307   TE     TECO Energy Inc                                                17.74
1308   HGSH   China Hgs Real Estate Inc                                       0.56
1308   BWS    Brown Shoe Co Inc                                              11.29
1308   WHX    Whiting Usa Trust                                              17.75
1308   SUSS   Susser Holdings Corp                                           36.24
1312   DM     Dolan Co                                                        6.66
1313   SPRT   support.com Inc                                                 2.98
1314   TLLP   Tesoro Logistics LP                                            32.10
1315   SPEX   Spherix Inc                                                     0.60
1316   BCPC   Balchem Corp                        32.16
1317   TXRH   Texas Roadhouse Inc                 17.90
1318   WYY    Widepoint Corp                       0.62
1319   HRG    Harbinger Group Inc                  6.74
1319   CWT    California Water Service Group      17.96
1321   ANCI   American Caresource Holdings Inc     0.63
1322   SCMF   Southern Community Financial Corp    3.05
1322   WM     Waste Management Inc                32.35
1324   TRNS   Transcat Inc                         6.82
1324   JAX    J Alexander's Corp                  11.45
1326   MSG    The Madison Square Garden Company   36.76
1327   GTY    Getty Realty Corp                   18.07
1328   FVE    Five Star Quality Care Inc           3.07
1329   RPM    RPM International Inc               26.15
1330   ACUR   Acura Pharmaceuticals Inc            3.09
1330   GSIG   GSI Group Inc                       11.49
1332   RBY    Rubicon Minerals Corp                3.10
1332   TVL    LIN TV Corp                          3.10
1332   HERO   Hercules Offshore Inc                3.10
1332   REED   Reed's Inc                           3.10
1336   BKH    Black Hills Corp                    32.50
1337   CBRX   Columbia Laboratories Inc            0.67
1337   ESMC   Escalon Medical Corp                 0.67
1337   LZB    La-Z-Boy In                         11.55
1340   GBG    Great Basin Gold Ltd                 0.68
1340   SATS   EchoStar Corp                       26.28
1340   AGNC   American Capital Agency Corp        32.63
1343   PNFP   Pinnacle Financial Partners Inc     18.28
1344   CHC    China Hydroelectric Corp             0.69
1344   EPB    El Paso Pipeline Partners LP        32.67
1346   CUTR   Cutera Inc                           6.98
1347   OLP    One Liberty Properties Inc          18.41
1347   MDT    Medtronic Inc                       37.31
1349   HMNF   HMN Financial Inc                    3.18
1350   FBC    Flagstar Bancorp Inc                 0.71
1351   CHRM   Charm Communications Inc             7.00
1351   VIFL   Food Technology Service Inc          7.00
1351   CTBI   Community Trust Bancorp Inc         32.84
1354   GMXR   GMX Resources Ord Shs                0.72
1354   NTS    NTS Inc                              0.72
1356   IAG    IAMGOLD Corp                        11.74
1356   IILG   Interval Leisure Group Inc          18.53
1358   SGMA   SigmaTron International Inc          3.21
1359   UBP    Urstadt Biddle REIT                 18.55
1360   APRI   Apricus Biosciences Inc              3.22
1360   TIBX   TIBCO Software Inc                  26.67
1362   COSI   Cosi Inc                             0.73
1362   SKM     SK Telecom ADR repsg 1/9 Ord Shs              11.78
1362   EE      El Paso Electric Co                           33.07
1365   SMED    Sharps Compliance Corp                         3.23
1365   SUBK    Suffolk Bancorp                               11.80
1365   BGS     B&G Foods Inc                                 26.71
1368   MARK    Remark Media Inc                               3.24
1368   AHPI    Allied Healthcare Products Inc                 3.24
1368   CCOI    Cogent Communications Group Inc               18.61
1368   FGP     Ferrellgas Partners LP                        18.61
1372   RMKR    Rainmaker Systems Inc                          0.75
1372   BYD     Boyd Gaming Corp                               7.07
1372   AIR     AAR Corp                                      11.84
1375   IBIO    iBio Inc                                       0.76
1376   KNDI    Kandi Technologies Corp                        3.25
1377   NSU     Nevsun Resources Ltd                           3.26
1378   MFB     Maidenform Brands Inc                         18.65
1379   CERS    Cerus Corp                                     3.27
1379   CNA     CNA Financial Corp                            26.87
1381   CHKM    Chesapeake Midstream Partners LP              26.90
1381   BKE     The Buckle Inc                                37.83
1383   VALV    Shengkai Innovations Inc                       0.78
1383   KIRK    Kirklands Inc                                 11.89
1385   HDY     Hyperdynamics Corp                             0.79
1385   ACPW    Active Power Inc                               0.79
1385   DRAM    Dataram Corp                                   0.79
1385   SNTS    Santarus Inc                                   7.14
1385   PFBI    Premier Financial Bancorp Inc                  7.14
1390   SLE     Hillshire Brands Co                           18.78
1390   FRX     Forest Laboratories Inc                       33.50
1392   ACRX    AcelRx Pharmaceuticals Inc                     3.29
1393   STEM    StemCells Inc                                  0.81
1393   BANC    First Pactrust Bancorp Inc                    11.92
1393   FNF     Fidelity National Financial Inc               18.82
1396   CRESY   Cresud ADR Reptg 10 Ord Shs                    7.20
1397   TTTM    T3 Motion Inc                                  0.83
1397   BASI    Bioanalytical Systems Inc                      0.83
1397   BIOS    BioScrip Inc                                   7.23
1397   NCI     Navigant Consulting Inc                       11.95
1397   CZNC    Citizens & Northern Corp                      18.93
1402   KOPN    Kopin Corp                                     3.36
1402   UVE     Universal Insurance Holdings Inc               3.36
1402   ASNA    Dress Barn Inc                                18.95
1402   THO     Thor Industries Inc                           27.10
1406   HGT     Hugoton Royalty Trust                          7.28
1406   TLK     Telekomunikasi Indonesia ADR Rep 40 Ord Shs   33.84
1408   HTZ     Hertz Global Holdings Inc                     12.00
1408   WCBO    West Coast Bancorp                            18.99
1410   MO     Altria Group Inc                                   33.86
1411   HFBC   HopFed Bancorp Inc                                  7.31
1412   KOOL   ThermoGenesis Corp                                  0.86
1412   CGA    China Green Agriculture Inc                         3.39
1412   SNTA   Synta Pharmaceuticals Corp                          7.32
1412   ESBK   Elmira Savings Bank                                19.05
1412   RHI    Robert Half International Inc                      27.24
1417   POM    Pepco Holdings Inc                                 19.06
1418   LSG    Lake Shore Gold Corp                                0.87
1418   NWY    New York & Company Inc                              3.40
1420   CUZ    Cousins Properties Inc                              7.35
1420   GRIF   Griffin Land & Nurseries Inc                       27.30
1422   NVSL   Naugatuck Valley Financial Corp                     7.36
1423   AL     Air Lease Corp                                     19.10
1424   KOG    Kodiak Oil & Gas Corp                               7.37
1425   AIQ    Alliance HealthCare Services Inc                    0.89
1425   CDY    Cardero Resource Corp                               0.89
1425   BSBR   Banco Santander Brasil SA                           7.39
1425   EGO    Eldorado Gold Corp                                 12.07
1429   BMA    Banco Macro ADR Representing Ten Ord Shs Class B   12.08
1430   AWX    Avalon Holdings Corp                                3.45
1430   NEWP   Newport Corp                                       12.11
1430   CFX    Colfax Corp                                        27.43
1433   BOVA   Bank Of Virginia                                    0.90
1433   VALE   Vale ADR Representing One Ord Shs                  19.14
1435   PKG    Packaging Corp of America                          27.48
1436   UNB    Union Bankshares Inc                               19.21
1437   OVBC   Ohio Valley Banc Corp                              19.25
1438   FR     First Industrial Realty Trust Inc                  12.19
1438   MBVT   Merchants Bancshares Inc                           27.54
1440   FCN    FTI Consulting Inc                                 27.59
1441   SUTR   Sutor Technology Group Ltd                          0.95
1441   SSY    Sunlink Health Systems Inc                          0.95
1441   DAEG   Daegis Inc                                          0.95
1441   IBOC   International Bancshares Corp                      19.35
1441   SEIC   SEI Investments Co                                 19.35
1446   BBY    Best BUY Co Inc                                    19.37
1447   KIPS   Kips Bay Medical Inc                                0.96
1447   OSN    Ossen Innovation Co Ltd                             0.96
1447   NL     NL Industries Inc                                  12.33
1447   BMY    Bristol-Myers Squibb Co                            34.93
1451   INDB   Independent Bank Corp                              27.78
1452   MDH    MHI Hospitality Corp                                3.56
1452   AEO    American Eagle Outfitters Inc                      19.45
1454   BHB    Bar Harbor Bankshares                              35.10
1455   HPY    Heartland Payment Systems Inc                      27.82
1456   CFFI   C&F Financial Corp                                 39.41
1457   RVP     Retractable Technologies Inc           1.00
1458   LOAN    Manhattan Bridge Capital Inc           1.02
1458   ISR     IsoRay Inc                             1.02
1458   ALRN    American Learning Corp                 1.02
1458   VIVO    Meridian Bioscience Inc               19.54
1462   MKSI    MKS Instruments Inc                   27.86
1462   CV      Central Vermont Public Service Corp   35.26
1464   GEL     Genesis Energy LP                     27.94
1465   HPJ     Highpower International Inc            1.03
1465   ESBF    ESB Financial Corp                    12.45
1465   GE      General Electric Co                   19.80
1468   TINY    Harris and Harris Group Inc            3.64
1468   MEAD    Meade Instruments Corp                 3.64
1470   JPM     JPMorgan Chase & Co                   35.60
1471   CFFC    Community Financial Corp               3.65
1471   HBIO    Harvard Bioscience Inc                 3.65
1471   ABM     ABM Industries Inc                    19.84
1471   THR     Thermon Group Holdings Inc            19.84
1475   BAC     Bank of America Corp                   7.68
1475   DAN     Dana Corp                             12.49
1477   CASH    Meta Financial Group Inc              19.85
1477   DNKN    Dunkin' Brands Group Inc              35.76
1479   NEWS    Newstar Financial Inc                 12.50
1479   ASBC    Associated Banc-Corp                  12.50
1479   APOL    Apollo Group Inc                      35.86
1482   LSCC    Lattice Semiconductor Corp             3.67
1482   PSSI    PSS World Medical Inc                 19.87
1482   UGI     UGI Corp                              28.15
1485   RIMG    Rimage Corp                            7.70
1486   MATR    Mattersight Corp                       7.72
1486   BNCN    BNC Bancorp                            7.72
1486   WDR     Waddell and Reed Financial Inc        28.23
1489   VMC     Vulcan Materials Co                   35.99
1490   AIM     Aerosonic Corp                         3.70
1491   BCRX    BioCryst Pharmaceuticals Inc           3.71
1492   NCIT    NCI Inc                                3.72
1492   EXE     Crexendo Inc                           3.72
1492   EVBS    Eastern Virginia Bankshares Inc        3.72
1492   ENTG    Entegris Inc                           7.75
1492   PCC     PMC Commercial Trust                   7.75
1492   RCI     Rogers Communications Inc             36.05
1498   CTC     IFM Investment Ltd                     1.09
1498   BWL.A   Bowl America Inc                      12.55
1498   LOPE    Grand Canyon Education Inc            20.02
1498   ARTC    ArthroCare Corp                       28.37
1502   RBA     Ritchie Bros. Auctioneers Inc         20.05
1502   NWE     Northwestern Corp                     36.08
1504   APO     Apollo Global Management LLC          12.57
1504   ALCO    Alico Inc                             28.39
1506   END     Endeavour International Corp           7.77
1507   AVNR    Avanir Pharmaceuticals Inc             3.73
1508   FBP     First Bancorp                          3.75
1508   MEI     Methode Electronics Inc                7.79
1508   OLN     OLIN Corp                             20.06
1511   RVSB    Riverview Bancorp Inc                  1.12
1512   DXCM    DexCom Inc                            12.63
1513   LDL     Lydall Inc                            12.65
1514   ALN     American Lorain Corp                   1.13
1514   CREG    China Recycling Energy Corp            1.13
1514   KONG    KongZhong Corp                         7.89
1517   CTHR    Charles & Colvard Ltd                  3.79
1517   TCCO    Technical Communications Corp          7.90
1519   SURG    Synergetics USA Inc                    3.80
1519   TREX    Trex Company Inc                      28.67
1521   NHTB    New Hampshire Thrift Bancshares Inc   12.72
1522   ASTC    Astrotech Corp                         1.14
1522   BDR     Blonder Tongue Laboratories Inc        1.14
1522   AMAP    AutoNavi Holdings Ltd                 12.74
1522   SYY     Sysco Corp                            28.75
1526   OFI     Overhill Farms Inc                     3.81
1527   GIGA    Giga-tronics Inc                       1.15
1527   UWN     Nevada Gold and Casinos Inc            1.15
1527   OZRK    Bank of Ozarks Inc                    28.83
1530   CHFC    Chemical Financial Corp               20.40
1530   MBFI    MB Financial Inc                      20.40
1532   NFP     National Financial Partners Corp      12.77
1533   KSW     KSW Inc                                3.85
1533   VYFC    Valley Financial Corp                  7.94
1535   HMPR    Hampton Roads Bankshares Inc           1.16
1535   ZLCS    Zalicus Inc                            1.16
1535   NKTR    Nektar Therapeutics                    7.95
1538   CSS     CSS Industries Inc                    20.48
1538   TDS     Telephone and Data Systems Ord Shs    20.48
1538   CATO    Cato Corp                             28.93
1541   NVDA    Nvidia Corp                           12.84
1541   RGR     Sturm Ruger & Company Inc             36.97
1543   CLWR    Clearwire Corp                         1.18
1543   TBOW    Trunkbow International Hldg Ltd        1.18
1545   GNCMA   General Communication Inc              8.00
1545   TMP     Tompkins Financial Corp               37.00
1547   BR      Broadridge Financial Solutions Inc    20.51
1548   TGA     TransGlobe Energy Corp                 8.01
1548   GFED    Guaranty Federal Bancshares Inc        8.01
1550   EXR     Extra Space Storage Inc               29.19
1551   NBY     NovaBay Pharmaceuticals Inc                            1.19
1551   MOFG    Midwestone Financial Group Inc                        20.65
1551   CBSH    Commerce Bancshares Inc                               37.16
1554   BITA    Bitauto Holdings Ltd                                   3.96
1555   WAG     Walgreen Co                                           29.26
1556   SYMX    Synthesis Energy Systems Inc                           1.20
1556   CJJD    China Jo Jo Drugstores Inc                             1.20
1558   CPE     Callon Petroleum Co                                    3.98
1559   WSBC    WesBanco Inc                                          20.72
1560   DSS     Document Security Systems Inc                          3.99
1560   TIVO    TiVo Inc                                               8.04
1562   CHCI    Comstock Holding Companies Inc                         1.21
1562   WRB     W. R. Berkley Corp                                    37.33
1564   SIF     SIFCO Industries Inc                                  20.76
1565   CSPI    CSP Inc                                                4.00
1565   MAS     Masco Corp                                            13.01
1567   INN     Summit Hotel Properties Inc                            8.08
1567   AHT     Ashford Hospitality Trust Inc                          8.08
1567   NPSP    NPS Pharmaceuticals Inc                                8.08
1570   SHFL    Shuffle Master Inc                                    13.08
1571   PCH     Potlatch Corp                                         29.55
1572   MXT     Maxcom Telecom ADR Rep 7 Ord Participation Cert        1.25
1572   STR     Questar Corp                                          20.86
1574   PMTI    Palomar Medical Technologies Inc                       8.14
1574   USM     United States Cellular Corp                           37.62
1576   LPH     Longwei Petroleum Investment Holding Ltd               1.26
1577   SLTC    Selectica Inc                                          4.04
1577   BDL     Flanigan's Enterprises Inc                             8.16
1577   CTGX    Computer Task Group Inc                               13.13
1580   TSYS    Telecommunication Systems Inc                          1.27
1580   AEHR    AEHR Test Systems                                      1.27
1580   USAT    USA Technologies Inc                                   1.27
1580   MRTN    Marten Transport Ltd                                  20.93
1584   UPI     Uroplasty Inc                                          4.05
1585   DYSL    Dynasil Corp Of America                                1.28
1585   FUNC    First United Corp                                      4.06
1585   CBR     Ciber Inc                                              4.06
1585   SMP     Standard Motor Products Inc                           13.17
1585   ABV.C   Companhia De Bebidas Americas ADR Reptg One Ord Shs   29.84
1590   FHN     First Horizon National Corp                            8.23
1590   MDU     MDU Resources Group Inc                               20.96
1592   BONE    Bacterin International Holdings Inc                    1.29
1593   NGT     Eastern American Natural Gas Trust                    21.06
1594   VCBI    Virginia Commerce Bancorp Inc                          8.24
1595   WSR     Whitestone REIT                                       13.21
1596   ACFN    Acorn Energy Inc                                       8.27
1597   NED     Noah Education Holdings Ltd                            1.31
1597   ALG     ALAMO GROUP INC                                 30.08
1599   FCS     Fairchild Semiconductor International Inc       13.23
1600   ZEP     Zep Inc                                         13.25
1600   VRTU    Virtusa Corp                                    13.25
1602   RAD     Rite Aid Corp                                    1.32
1603   GAGA    Le Gaga Holdings Ltd                             4.11
1604   AFG     American Financial Group Inc                    38.07
1605   HCC     HCC Insurance Holdings Inc                      30.20
1606   GTMAY   Grupo TMM ADS Representing 5 Ord Shs Series A    1.35
1607   EGHT    8x8 Inc                                          4.14
1607   KGC     Kinross Gold Corp                                8.33
1607   IQNT    Inteliquent                                     13.30
1610   ATAI    ATA Inc                                          4.16
1611   IBA     Industrias Bachoco SAB De CV                    21.21
1612   LPNT    LifePoint Hospitals Inc                         38.43
1612   VRSN    Verisign Inc                                    43.76
1614   AEIS    Advanced Energy Industries Inc                  13.32
1614   MDSO    Medidata Solutions Inc                          30.27
1616   RGDX    Response Genetics Inc                            1.38
1616   NRIM    Northrim Bancorp Inc                            21.23
1616   SWN     Southwestern Energy Co                          30.29
1619   ROL     Rollins Inc                                     21.26
1619   RMD     Resmed Inc                                      30.48
1621   INOC    Innotrac Corp                                    1.39
1621   CLP     Colonial Properties Trust                       21.29
1623   ASUR    Asure Software Inc                               4.20
1623   RST     Rosetta Stone Inc                               13.38
1625   TRT     Trio-Tech International                          1.40
1625   CHYR    Chyron Corp                                      1.40
1625   FSI     Flexible Solutions International Inc             1.40
1628   CARB    Carbonite Inc                                    8.44
1628   ITG     Investment Technology Group Inc                  8.44
1630   DCOM    Dime Community Bancshares Inc                   13.41
1630   BHE     Benchmark Electronics Inc                       13.41
1632   ZOLT    Zoltek Companies Inc                             8.45
1633   NEI     Network Engines Inc                              1.42
1633   LNET    LodgeNet Interactive Corp                        1.42
1633   HHS     Harte-Hanks Inc                                  8.50
1633   ANIK    Anika Therapeutics Inc                          13.44
1633   APEI    American Public Education Inc                   30.82
1638   MATW    Matthews International Corp                     30.86
1639   EBSB    Meridian Interstate Bancorp Inc                 13.46
1639   DEST    Destination Maternity Corp                      21.43
1639   CSX     CSX Corp                                        21.43
1639   HDB     HDFC Bank ADR Representing Three Ord Shs        30.92
1643   ANLY    Analysts International Corp                      4.25
1644   TSRI    TSR Inc                                          4.26
1644   EVEP    EV Energy Partners LP                     44.52
1646   BRKL    Brookline Bancorp Inc                      8.57
1647   AEG     Aegon ADR                                  4.27
1647   LTRE    Learning Tree International Inc            4.27
1647   FONR    Fonar Corp                                 4.27
1650   BLIN    Bridgeline Digital Inc                     1.45
1650   SBCF    Seacoast Banking Corporation of Florida    1.45
1650   SREV    Servicesource International Inc           13.50
1653   DMLP    Dorchester Minerals LP                    21.59
1654   ADBE    Adobe Systems Inc                         31.07
1655   NSEC    National Security Group Inc                8.61
1655   MIG     Meadowbrook Insurance Group Inc            8.61
1657   QADB    QAD Ord Shs Class B                       13.52
1658   SPCHA   Sport Chalet Inc                           1.48
1658   ADEP    Adept Technology Inc                       4.29
1658   PRTS    US Auto Parts Network Inc                  4.29
1661   DBLE    Double Eagle Petroleum Co                  4.30
1661   DEI     Douglas Emmett Inc                        21.74
1661   SKT     Tanger Factory Outlet Centers Inc         31.38
1661   NUS     NU Skin Enterprises Inc                   44.98
1665   GROW    U.S. Global Investors Inc                  4.31
1666   ALU     Alcatel Lucent ADR Reptg 1 Ord Shs         1.51
1666   SOQ     Sonde Resources Corp                       1.51
1666   NWSA    News Ord Shs Class A                      21.76
1666   TAP.A   Molson Coors Brewing Co                   39.50
1670   KNM     Konami ADR                                21.80
1671   L       Loews Corp                                39.54
1671   AEP     American Electric Power Company Inc       39.54
1673   BLDR    Builders Firstsource Inc                   4.34
1673   E       ENI ADR                                   39.59
1675   PAY     VeriFone Systems Inc                      31.63
1675   TCBI    Texas Capital Bancshares Inc              39.61
1675   KEX     Kirby Corp                                45.39
1678   TTMI    TTM Technologies Inc                       8.75
1678   AFOP    Alliance Fiber Optic Products Inc          8.75
1680   TAP     Molson Coors Brewing Co                   39.69
1680   ETE     Energy Transfer Equity LP                 39.69
1682   AONE    A123 Systems Inc                           1.54
1683   DCI     Donaldson Company Inc                     31.71
1684   DCTH    Delcath Systems Inc                        1.55
1684   EMMS    Emmis Communications Corp                  1.55
1684   ZIPR    Ziprealty Inc                              1.55
1687   TER     Teradyne Inc                              13.76
1687   PICO    PICO Holdings Inc                         21.93
1689   NWS     News Ord Shs Class B                      21.96
1690   ADUS    Addus Homecare Corp                        4.44
1690   CXPO    Crimson Exploration Inc                    4.44
1692   MPR    Met Pro Corp                                            8.80
1692   CHCO   City Holding Co                                        31.87
1694   REG    Regency Centers Corp                                   45.84
1695   CORT   Corcept Therapeutics Inc                                4.48
1695   POWR   Powersecure International Inc                           4.48
1695   FCH    Felcor Lodging Trust Inc                                4.48
1698   IFON   InfoSonics Corp                                         1.59
1698   MERU   Meru Networks Inc                                       1.59
1698   ROMA   Roma Financial Corp                                     8.84
1698   WGL    WGL Holdings Inc                                       40.13
1702   FRM    Furmanite Corp                                          4.49
1703   MTH    Meritage Homes Corp                                    31.97
1703   OMC    Omnicom Group Inc                                      46.08
1705   TAOM   Taomee Holdings Ltd                                     4.50
1705   FOE    Ferro Corp                                              4.50
1705   ICFI   ICF International Inc                                  22.05
1708   CBLI   Cleveland BioLabs Inc                                   1.60
1709   MRK    Merck & Co Inc                                         40.26
1710   NTT    Nippon Telegraph and Telephone ADR Reptg 1/2 Ord Shs   22.10
1711   AZC    Augusta Resource Corp                                   1.61
1711   MEDW   Mediware Information Systems Inc                       13.94
1711   BAM    Brookfield Asset Management Inc                        32.01
1714   ACXM   Acxiom Corp                                            13.96
1714   OTTR   Otter Tail Corp                                        22.16
1716   O      Realty Income Corp                                     40.54
1717   BXG    Bluegreen Corp                                          4.54
1718   CRAI   CRA International Inc                                  13.99
1718   TRP    TransCanada Corp                                       40.55
1720   BTX    Biotime Inc                                             4.55
1721   SRSL   SRS Labs Inc                                            8.94
1722   EZPW   Ezcorp Inc                                             22.24
1722   CAH    Cardinal Health Inc                                    40.74
1724   IDA    IDACORP Inc                                            40.81
1725   GEN    Genon Energy Inc                                        1.67
1725   BRCM   Broadcom Corp                                          32.31
1725   AEPI   AEP Industries Inc                                     40.89
1728   WX     Wuxi Pharmatech (Cayman) Inc                           14.05
1729   CYBI   Cybex International Inc                                 1.68
1729   MDCO   Medicines Co                                           22.33
1729   SLH    Solera Holdings Inc                                    40.94
1732   MVIS   Microvision Inc                                         1.69
1733   AMSC   American Superconductor Corp                            4.62
1734   FBMS   First Bancshares Inc                                    9.00
1734   FCFC   Firstcity Financial Corp                                9.00
1734   MSL    MidSouth Bancorp Inc                                   14.10
1734   PFE    Pfizer Inc                                             22.43
1738   CNL    Cleco Corp                                             41.22
1739   ALNC     Alliance Financial Corp                32.43
1740   PNX      Phoenix Companies Inc                   1.73
1741   CHLN     China Housing & Land Development Inc    1.74
1741   KONA     Kona Grill Inc                          9.06
1743   RMTI     Rockwell Medical Technologies Inc       9.07
1743   MYGN     Myriad Genetics Inc                    22.52
1745   ISTA     Ista Pharmaceuticals Inc                9.09
1745   VIT      VanceInfo Technologies Inc              9.09
1745   KR       Kroger Co                              22.54
1748   GIB      CGI Group Inc                          22.56
1748   LLY      Eli Lilly and Co                       41.82
1750   SGYP     Synergy Pharmaceuticals Inc             4.68
1751   FRC      First Republic Bank                    32.66
1751   SUI      Sun Communities Inc                    41.89
1753   JW.A     John Wiley and Sons Ord Shs Class A    48.06
1754   RFMI     RF Monolithics Inc                      1.77
1754   CTS      CTS Corp                                9.13
1754   RNO      Rhino Resource Partners LP             14.24
1757   NCBC     New Century Bancorp Inc                 4.70
1757   REN      Resolute Energy Corp                    9.14
1757   STT      State Street Corp                      42.29
1757   UTHR     United Therapeutics Corp               48.11
1761   SCMR     Sycamore Networks Inc                  14.26
1761   WES      Western Gas Partners LP                42.30
1763   CNS      Cohen & Steers Inc                     32.82
1764   PDFS     PDF Solutions Inc                       9.19
1765   LMLP     LML Payment Systems Inc                 1.80
1766   GTAT     GT Advanced Technologies Inc            4.71
1766   GHDX     Genomic Health Inc                     32.86
1768   OIBR.C   Oi ADR Representing One Ord Shs         4.72
1768   JKHY     Jack Henry & Associates Inc            32.91
1770   ENMD     Entremed Inc                            1.82
1770   NJR      New Jersey Resources Corp              42.40
1772   HAS      Hasbro Inc                             32.97
1773   FENG     Phoenix New Media Ltd                   4.75
1773   FLO      Flowers Foods Inc                      22.76
1775   ACOR     Acorda Therapeutics Inc                22.82
1775   MRX      Medicis Pharmaceutical Corp            33.06
1777   SMSI     Smith Micro Software Inc                1.84
1777   APFC     American Pacific Corp                   9.25
1777   CRED     Credo Petroleum Corp                   14.40
1780   B        Barnes Group Inc                       22.86
1781   SFNC     Simmons First National Corp            22.89
1781   DPS      Dr Pepper Snapple Group Inc            42.70
1783   HCP      HCP Inc                                42.71
1784   UUU      Universal Security Instruments Inc      4.80
1784   MPC      Marathon Petroleum Corp                42.81
1786   ARKR    Ark Restaurants Corp                                 14.45
1787   EDAP    Edap - Tms SA                                         1.86
1787   DUK     Duke Energy Corp                                     22.97
1787   TJX     TJX Companies Inc                                    42.89
1790   SNX     Synnex Corp                                          33.30
1791   ARC     American Reprographics Co                             4.83
1792   RIC     Richmont Mines Inc                                    4.85
1793   GNOM    Complete Genomics Inc                                 1.89
1793   WMK     Weis Markets Inc                                     43.09
1793   UMBF    UMB Financial Corp                                   49.27
1796   GRH     GreenHunter Energy Inc                                1.90
1796   SMMF    Summit Financial Group Inc                            4.87
1796   M       Macy's Inc                                           33.43
1799   DGII    Digi International Inc                                9.34
1799   CCK     Crown Holdings Inc                                   33.45
1801   PBTH    PROLOR Biotech Inc                                    4.90
1801   ACC     American Campus Communities Inc                      43.22
1801   MGLN    Magellan Health Services Inc                         43.22
1804   ACNB    ACNB Corp                                            14.60
1804   TMO     Thermo Fisher Scientific Inc                         49.54
1806   AZN     AstraZeneca ADR Reptg 1 Ord Shs                      43.35
1807   ATSG    Air Transport Services Group Inc                      4.93
1807   MUSA    Metals USA Holdings Corp                             14.64
1809   HOS     Hornbeck Offshore Services Inc                       33.66
1810   SPCHB   Sport Chalet Inc                                      1.94
1810   LUX     Luxottica ADR Reptg One Ord Shs                      33.68
1812   GNW     Genworth Financial Inc                                4.94
1812   FTEK    Fuel Tech Inc                                         4.94
1814   STRN    Sutron Corp                                           4.95
1814   GENT    Gentium SpA                                           9.43
1814   PBY     Pep Boys-Manny Moe & Jack                             9.43
1814   ELGX    Endologix Inc                                        14.71
1814   CHA     China Telecom ADR Representing 100 Ord Shs Class H   43.57
1819   MPG     Mpg Office Trust Inc                                  1.96
1819   CLCT    Collectors Universe Inc                              14.73
1821   GSB     GlobalSCAPE Inc                                       1.99
1821   UTMD    Utah Medical Products Inc                            33.89
1823   KRNY    Kearny Financial Corp                                 9.47
1824   PTIX    Performance Technologies Inc                          2.00
1824   AMCF    Andatee China Marine Fuel Services Corp               2.00
1824   PLFE    Presidential Life Corp                                9.49
1824   GRT     Glimcher Realty Trust                                 9.49
1828   AU      AngloGold Ashanti ADR Reptg 1 Ord Shs                34.19
1829   CLDX    Celldex Therapeutics Inc                              4.99
1829   EBF     Ennis Inc                                            14.82
1829   MCRS    Micros Systems Inc                                   50.52
1832   NKBP    China Nuokang Bio Pharmaceutical Inc                  5.00
1833   SSP     EW Scripps Co                                      9.50
1833   MKTAY   Makita ADR Reptg 1 Ord Shs                        34.37
1835   MOLX    Molex Inc                                         23.62
1835   FLT     Fleetcor Technologies Inc                         34.39
1837   TA      Travelcenters Of America LLC                       5.01
1837   DSCI    Derma Sciences Inc                                 9.52
1837   CDI     CDI Corp                                          14.90
1840   NGD     New Gold Inc                                       9.53
1840   AIZ     Assurant Inc                                      34.40
1842   KGJI    Kingold Jewelry Inc                                2.02
1842   BEAT    CardioNet Inc                                      2.02
1844   AGEN    Antigenics Inc                                     5.04
1845   JRN     Journal Communications Inc                         5.05
1845   LIFE    Life Technologies Corp                            44.35
1847   SVU     SUPERVALU INC                                      5.06
1847   NNBR    NN Inc                                             9.59
1847   IHG     InterContinental Hotels Group ADR Rep 1 Ord Shs   23.76
1850   DLX     Deluxe Corp                                       23.80
1850   VMED    Virgin Media Inc                                  23.80
1850   AROW    Arrow Financial Corp                              23.80
1850   R       Ryder System Inc                                  34.54
1854   LTC     LTC Properties Inc                                34.58
1854   BAX     Baxter International Inc                          51.24
1856   UPG     Universal Power Group Inc                          2.05
1857   STC     Stewart Information Services Corp                 15.02
1858   LNT     Alliant Energy Corp                               44.74
1859   NTN     NTN Buzztime Inc                                   0.13
1860   HST     Host Hotels and Resorts Inc                       15.05
1861   PNSN    Penson Worldwide Inc                               0.15
1862   CEC     CEC Entertainment Inc                             34.89
1863   GSX     Gasco Energy Inc                                   0.18
1863   USPH    U.S. Physical Therapy Inc                         24.01
1865   ALSK    Alaska Communications Systems Group Inc            2.08
1866   IPT     iParty Corp                                        0.20
1866   ATL     Atlatsa Resources Corp                             0.20
1866   CXZ     Crosshair Energy Corp                              0.20
1866   SNT     Senesco Technologies Inc                           0.20
1870   AIT     Applied Industrial Technologies Inc               35.07
1871   MNI     McClatchy Co                                       2.09
1871   SALM    Salem Communications Corp                          5.20
1871   SGMO    Sangamo Biosciences Inc                            5.20
1871   KEYW    KEYW Holding Corp                                  9.71
1871   WGO     Winnebago Industries Inc                           9.71
1871   PTSI    PAM Transportation Services Inc                    9.71
1871   LMNR    Limoneira Co                                      15.11
1878   GCFB    Granite City Food & Brewery Ltd                    2.11
1879   NANO    Nanometrics Inc                                   15.13
1879   SYKE    Sykes Enterprises Inc                                         15.13
1881   NI      NiSource Inc                                                  24.26
1882   DEJ     Dejour Energy Inc                                              0.23
1882   IGT     International Game Technology                                 15.14
1884   TQNT    Triquint Semiconductor Inc                                     5.25
1885   SKBI    Skystar Bio Pharmaceutical Co                                  2.12
1886   MBA     CIBT Education Group Inc                                       0.25
1886   MGRC    Mcgrath Rentcorp                                              24.34
1886   DST     DST Systems Inc                                               52.57
1889   EXEL    Exelixis Inc                                                   5.27
1889   DRIV    Digital River Inc                                             15.19
1889   CACI    CACI International Inc                                        52.61
1892   WTR     Aqua America Inc                                              24.38
1892   ATW     Atwood Oceanics Inc                                           35.51
1894   ARSD    Arabian American Development Co                                9.80
1895   CVS     Cvs Caremark Corp                                             45.55
1895   IPHS    Innophos Holdings Inc                                         52.65
1897   CAB     Cabela's Inc                                                  35.61
1898   ZQK     Quiksilver Inc                                                 2.16
1898   NR      Newpark Resources Inc                                          5.31
1900   GMK     Gruma ADR Reptg Four Series B Ord Shs                          9.83
1901   LIVE    LiveDeal Inc                                                   9.84
1901   PCCC    PC Connection Inc                                              9.84
1901   BKR     Michael Baker Corp                                            24.53
1901   COF     Capital One Financial Corp                                    53.14
1905   SIHI    SinoHub Inc                                                    0.30
1906   APOG    Apogee Enterprises Inc                                        15.33
1906   CVGW    Calavo Growers Inc                                            24.57
1906   DSW     Dsw Inc                                                       53.20
1909   CENT    Central Garden & Pet Co                                        9.89
1909   VNR     Vanguard Natural Resources LLC                                24.60
1911   SNY     Sanofi ADR Representing 1 1/2 Ord Shs                         35.98
1911   SQM     Sociedad Quimica y Minera de Chile ADR Rep 1 Ord Shs Series   53.21
1913   SGB     Southwest Georgia Financial Corp                               9.90
1914   NYX     NYSE Euronext                                                 24.69
1915   TMNG    Management Network Group Inc                                   2.19
1915   PFG     Principal Financial Group Inc                                 24.73
1917   CPHI    China Pharma Holdings Inc                                      0.34
1917   POWL    Powell Industries Inc                                         36.07
1919   GGS     Global Geophysical Services Inc                                5.39
1919   RUSHA   Rush Enterprises Inc                                          15.40
1921   CVM     CEL-SCI Corp                                                   0.36
1921   MKTS    Rodman & Renshaw Capital Group Inc                             0.36
1921   PKI     Perkinelmer Inc                                               24.83
1924   CIS     Camelot Information Systems Inc                                2.20
1924   PACB    Pacific Biosciences Of California Inc                          2.20
1924   NICE    Nice Systems ADR Reptg 1 Ord Shs                              36.25
1927   CGI     Celadon Group Inc               15.43
1928   FXEN    FX Energy, Inc.                  5.41
1928   PKBK    Parke Bancorp Inc                5.41
1928   LWAY    Lifeway Foods Inc               10.00
1928   DBD     Diebold Inc                     36.28
1932   NXTM    NxStage Medical Inc             15.45
1933   TTEK    Tetra Tech Inc                  25.01
1934   OPXA    Opexa Therapeutics Inc           0.40
1935   LIME    Lime Energy Co                   2.22
1935   BXC     BlueLinx Holdings Inc            2.22
1937   ECTY    Ecotality Inc                    0.42
1937   AMCX    AMC Networks Inc                36.54
1939   PRST    Presstek Inc                     0.43
1939   TPI     Tianyin Pharmaceutical Co Inc    0.43
1939   IGOI    Igo Inc                          0.43
1942   IIJI    Internet Initiative Japan ADR   10.05
1942   EFII    Electronics For Imaging Inc     15.53
1944   PSDV    pSivida Corp                     2.25
1944   MALL    Pc Mall Inc                      5.49
1944   ACTV    Active Network Inc              15.55
1944   FFDF    FFD Financial Corp              15.55
1948   FEIC    FEI Co                          46.97
1949   MSBF    MSB Financial Corp               5.50
1950   CTAS    Cintas Corp                     36.69
1951   SVBL    Silver Bull Resources Inc        0.44
1951   CRME    Cardiome Pharma Corp             0.44
1951   NBS     NeoStem Inc                      0.44
1951   NLST    Netlist Inc                      2.26
1955   USTR    United Stationers Inc           25.24
1956   HNSN    Hansen Medical Inc               2.27
1957   LNCR    Lincare Holdings Inc            25.26
1958   ABIO    ARCA biopharma Inc               0.45
1958   QMM     Quaterra Resources Inc           0.45
1958   MGH     Minco Gold Corp                  0.45
1958   PRKR    Parkervision Inc                 2.28
1958   RIVR    River Valley Bancorp            15.63
1963   KEM     Kemet Corp                       5.54
1964   TGI     Triumph Group Inc               55.19
1965   ICAD    iCAD Inc                         0.46
1965   LODE    Comstock Mining Inc              2.30
1965   CAG     ConAgra Foods Inc               25.32
1968   CHGS    China Gengsheng Minerals Corp    0.47
1969   ACI     Arch Coal Inc                    5.55
1969   CENTA   Central Garden & Pet Co         10.15
1971   UPIP    Unwired Planet Inc               2.31
1972   QUIK    Quicklogic Corp                  2.32
1972   VVTV    Valuevision Media Inc            2.32
1972   SVM    Silvercorp Metals Inc                            5.56
1972   RSG    Republic Services Inc                           25.49
1972   KLAC   KLA-Tencor Corp                                 47.74
1977   VRSK   Verisk Analytics Inc                            47.83
1978   ONP    Orient Paper Inc                                 2.33
1978   BOKF   BOK Financial Corp                              55.91
1980   ELMD   Electromed Inc                                   2.34
1981   MCZ    Mad Catz Interactive Inc                         0.52
1981   CSU    Capital Senior Living Corp                      10.20
1981   WRI    Weingarten Realty Investors                     25.55
1984   DYNT   Dynatronics Corp                                 0.53
1985   CAS    A.M. Castle & Co                                10.21
1985   CATY   Cathay General Bancorp                          15.79
1987   NWN    Northwest Natural Gas Co                        48.11
1988   SHO    Sunstone Hotel Investors Inc                    10.23
1989   ELY    Callaway Golf Co                                 5.62
1989   ETM    Entercom Communications Corp                     5.62
1991   TSON   TranS1 Inc                                       2.36
1991   FE     FirstEnergy Corp                                48.20
1993   PTSX   Point.360                                        0.56
1994   BBGI   Beasley Broadcast Group Inc                      5.65
1994   MYRG   MYR Group Inc                                   15.92
1994   DO     Diamond Offshore Drilling Inc                   56.61
1997   WST    West Pharmaceutical Services Inc                48.42
1997   MAC    Macerich Co                                     56.71
1999   CTIC   Cell Therapeutics Inc                            0.58
1999   EQU    Equal Energy Ltd                                 2.39
1999   FSRV   Firstservice Corp                               25.73
2002   NIHD   NII Holdings Inc                                10.29
2002   MTRX   Matrix Service Co                               10.29
2002   NDSN   Nordson Corp                                    48.49
2005   HH     Hooper Holmes Inc                                0.60
2005   CNYD   China Yida Holding Co                            0.60
2007   ANTP   Phazar Corp                                      2.41
2007   GDI    Gardner Denver Inc                              48.66
2009   ABC    AmerisourceBergen Corp                          37.71
2010   TMK    Torchmark Corp                                  48.77
2010   SBAC   SBA Communications Corp                         57.15
2012   CBAK   China Bak Battery Inc                            0.61
2012   JHX    James Hardie Industries ADR Rep 5 Chess Units   37.78
2014   BNHN   Benihana Inc                                    16.12
2014   DTSI   DTS Inc                                         25.91
2014   PCAR   PACCAR Inc                                      37.79
2014   JJSF   J&J Snack Foods Corp                            57.31
2018   EPD    Enterprise Products Partners LP                 49.06
2019   ZGNX   Zogenix Inc                                      2.46
2019   SSS    Sovran Self Storage Inc                         49.15
2019   CCI     Crown Castle International Corp                   57.50
2022   ONSM    Onstream Media Corp                                0.63
2023   NCTY    The9 Ltd                                           5.76
2023   CMVT    Comverse Technology Inc                            5.76
2023   AKO.A   Embotelladora Andina ADR Rep 6 Ord Shs Series A   26.00
2023   CRMT    America's CAR-MART Inc                            37.83
2027   SVN     7 Days Group Holdings Ltd                         10.39
2027   IIIN    Insteel Industries Inc                            10.39
2029   EGI     Entree Gold Inc                                    0.64
2029   DCM     NTT DoComo ADR repsg 1/100 Ord Shs                16.20
2031   AMRI    Albany Molecular Research Inc                      2.49
2031   RDEN    Elizabeth Arden Inc                               37.92
2033   QSII    Quality Systems Inc                               26.08
2034   A       Agilent Technologies Inc                          37.99
2035   FNB     F.N.B. Corp                                       10.50
2036   WAVX    Wave Systems Corp                                  0.66
2037   PLAB    Photronics Inc                                     5.83
2037   AEL     American Equity Investment Life Holding Co        10.52
2037   PCL     Plum Creek Timber Company Inc                     38.03
2040   MTG     MGIC Investment Corp                               2.51
2040   PPO     Polypore International Inc                        38.06
2042   WPZ     Williams Partners LP                              49.95
2043   MEMS    MEMSIC Inc                                         2.52
2044   ZHNE    Zhone Technologies Inc                             0.68
2044   CDNS    Cadence Design Systems Inc                        10.57
2046   PDS     Precision Drilling Corp                            5.86
2046   EFSC    Enterprise Financial Services Corp                10.58
2046   AMP     Ameriprise Financial Inc                          50.07
2049   HMNY    Helios and Matheson Information Technology Inc     2.53
2050   VTSS    Vitesse Semiconductor Corp                         2.54
2050   COCO    Corinthian Colleges Inc                            2.54
2050   MGM     MGM Resorts International                         10.60
2050   MOG.A   Moog Ord Shs Class A                              38.23
2054   OXGN    Oxigene Inc                                        0.69
2054   ICCC    Immucell Corp                                      5.90
2054   PNRG    PrimeEnergy Corp                                  26.30
2054   CIB     Bancolombia SA                                    59.34
2058   EME     Emcor Group Inc                                   26.31
2058   RGA     Reinsurance Group of America Inc                  50.38
2060   CNMD    Conmed Corp                                       26.38
2061   FAST    Fastenal Co                                       38.56
2062   SAN     Banco Santander ADR Representing 1 Ord Shs         5.92
2063   GLCH    Gleacher & Company Inc                             0.71
2063   IXYS    IXYS Corp                                         10.70
2063   OGE     OGE Energy Corp                                   50.55
2063   NTES    NetEase, Inc                                      59.70
2067   SORL    Sorl Auto Parts Inc                                2.59
2067   CYTX   Cytori Therapeutics Inc                                        2.59
2069   SARA   Saratoga Resources Inc                                         5.93
2069   IIVI   II-VI Inc                                                     16.49
2069   BBBY   Bed Bath & Beyond Inc                                         59.81
2072   NEON   Neonode Inc                                                    5.95
2072   CRTX   Cornerstone Therapeutics Inc                                   5.95
2072   HIG    The Hartford Financial Services Group Inc                     16.53
2072   SNA    Snap-On Inc                                                   60.00
2076   HGG    hhgregg Inc                                                   10.77
2077   SD     SandRidge Energy Inc                                           5.96
2078   TNAV   Telenav Inc                                                    5.97
2078   EXBD   Corporate Executive Board Co                                  39.03
2080   RDN    Radian Group Inc                                               2.64
2080   FFG    FBL Financial Group Inc                                       26.69
2082   WRN    Western Copper and Gold Corp                                   0.74
2082   ING    ING Groep ADR Rep 1 Ord Shs                                    6.00
2082   WWAY   Westway Group Inc                                              6.00
2082   GEF    Greif Inc                                                     39.13
2086   TESO   TESCO Corp                                                    10.86
2086   OKS    Oneok Partners LP                                             51.31
2088   CMFO   China Marine Food Group Ltd                                    0.76
2088   RLOC   ReachLocal Inc                                                10.87
2088   SBRA   Sabra Health Care REIT Inc                                    16.62
2091   BOBE   Bob Evans Farms Inc                                           39.21
2092   HRT    Arrhythmia Research Technology Inc                             2.70
2093   DAVE   Famous Dave's of America Inc                                  10.95
2093   TEVA   Teva Pharmaceutical Industries ADR Representing One Ord Shs   39.31
2095   MLHR   Herman Miller Inc                                             16.67
2096   SNSS   Sunesis Pharmaceuticals Inc                                    2.71
2096   HD     Home Depot Inc                                                51.82
2098   GPIC   Gaming Partners International Corp                             6.05
2099   NTZ    Natuzzi SpA                                                    2.72
2100   IMO    Imperial Oil Ltd                                              39.37
2101   PDM    Piedmont Office Realty Trust Inc                              16.74
2102   APP    American Apparel Inc                                           0.80
2102   PLM    Polymet Mining Corp                                            0.80
2104   BEE    Strategic Hotels And Resorts Inc                               6.06
2105   IFMI   Institutional Financial Markets Inc                            0.82
2105   AEGN   Insituform Technology Inc                                     16.75
2105   ANSS   Ansys Inc                                                     62.47
2108   PFSW   PFSweb Inc                                                     2.76
2109   SIGA   SIGA Technologies Inc                                          2.77
2109   PGTI   PGT Inc                                                        2.77
2109   THRM   Amerigon Inc                                                  11.04
2112   AMRC   Ameresco Inc                                                  11.06
2112   NTRI   NutriSystem Inc                                               11.06
2114   IO     Ion Geophysical Corp                                           6.09
2115   UQM    UQM Technologies Inc                     0.84
2115   TCI    Transcontinental Realty Investors Inc    2.79
2115   TRK    Speedway Motorsports Inc                16.85
2118   WPCS   WPCS International Inc                   0.85
2119   XIN    Xinyuan Real Estate Co Ltd               2.81
2119   CUBE   CubeSmart REIT                          11.12
2119   CVA    Covanta Holding Corp                    16.90
2119   AHGP   Alliance Holdings GP LP                 39.76
2123   XATA   Xata Corp                                0.86
2124   PLG    Platinum Group Metals Ltd                0.88
2124   ULGX   Urologix Inc                             0.88
2126   GT     Goodyear Tire & Rubber Co               11.19
2127   IDRA   Idera Pharmaceuticals Inc                0.89
2127   VISN   Visionchina Media Inc                    0.89
2129   HBI    Hanesbrands Inc                         27.32
2130   PSB    PS Business Parks REIT Series A         65.46
2131   LONG   eLong Inc                               11.25
2131   BDMS   Birner Dental Management Services Inc   17.00
2131   LEN    Lennar Corp                             27.39
2134   NNN    National Retail Properties Inc          27.41
2135   IEP    Icahn Enterprises LP                    40.21
2136   SCHL   Scholastic Corp                         27.47
2136   AFL    Aflac Inc                               40.22
2138   MAA    Mid America Apartment Communities Inc   65.85
2139   FPO    First Potomac Realty Trust              11.28
2139   NWFL   Norwood Financial Corp                  27.50
2141   ARTX   Arotech Corp                             0.93
2141   ATML   Atmel Corp                               6.21
2143   JOEZ   Joe's Jeans Inc                          0.95
2143   BANF   Bancfirst Corp                          40.49
2145   BMO    Bank of Montreal                        53.89
2146   MIPS   MIPS Technologies Inc                    6.22
2146   GPN    Global Payments Inc                     40.54
2148   BZH    Beazer Homes USA Inc                     2.95
2148   EIG    Employers Holdings Inc                  17.19
2150   INVE   Identive Group Inc                       0.96
2150   PPL    PPL Corp                                27.66
2152   BMTI   BioMimetic Therapeutics Inc              2.97
2152   ESIO   Electro Scientific Industries Inc       11.34
2152   TORM   TOR Minerals International Inc          17.23
2155   RTN    Raytheon Co                             54.33
2155   DNB    Dun & Bradstreet Corp                   67.03
2157   WOR    Worthington Industries Inc              17.24
2158   THFF   First Financial Corp                    27.81
2158   PL     Protective Life Corp                    27.81
2160   CRVP   Crystal Rock Holdings Inc                0.99
2160   ESSX   Essex Rental Corp                        3.00
2160   BRN    Barnwell Industries Inc                                  3.00
2163   SAFT   Safety Insurance Group Inc                              40.94
2164   ABCD   Cambium Learning Group Inc                               1.02
2164   PBT    Permian Basin Royalty Trust                             17.28
2166   LTD    Limited Brands Inc                                      41.00
2167   DG     Dollar General Corp                                     54.88
2168   HCCI   Heritage-Crystal Clean Inc                              17.31
2169   SVBI   Severn Bancorp Inc                                       3.02
2169   HA     Hawaiian Holdings Inc                                    6.32
2171   CBEY   Cbeyond Inc                                              6.33
2171   MSCC   Microsemi Corp                                          17.33
2171   CXW    Corrections Corp Of America                             27.87
2171   DLTR   Dollar Tree Inc                                         55.19
2175   JASO   JA Solar Holdings Co Ltd                                 1.03
2175   LPTH   LightPath Technologies Inc                               1.03
2175   CHK    Chesapeake Energy Corp                                  17.35
2178   AGCO   Agco Corp                                               41.30
2179   BIRT   Actuate Corp                                             6.34
2179   XEL    Xcel Energy Inc                                         27.95
2179   MCY    Mercury General Corp                                    41.36
2182   ZOOM   Zoom Technologies Inc                                    1.04
2182   PLCC   Paulson Capital Corp                                     1.04
2184   ENSG   Ensign Group Inc                                        27.97
2184   FMS    Fresenius Medical Care ADR Reptg One Ord Shs            68.88
2186   SCX    Starrett LS Co                                          11.53
2186   EPIQ   EPIQ Systems Inc                                        11.53
2186   VOC    VOC Energy Trust                                        17.42
2186   IP     International Paper Co                                  28.01
2190   VIMC   Vimicro International Corp                               1.05
2190   MSO    Martha Stewart Living Omnimedia Inc                      3.06
2190   BMC    BMC Software Inc                                        41.52
2193   DLB    Dolby Laboratories Inc                                  41.54
2193   CYMI   Cymer Inc                                               55.75
2195   ENOC   EnerNOC Inc                                              6.42
2195   MWV    MeadWestvaco Corp                                       28.12
2195   CTWS   Connecticut Water Service Inc                           28.12
2198   NVE    NV Energy Inc                                           17.49
2199   CNTF   China Techfaith Wireless Communication Technology Ltd    1.08
2199   SSN    Samson Oil and Gas ADR Reptg 20 Ord Shs                  1.08
2199   RDY    Dr.Reddy's Laboratories Ltd                             28.15
2202   MCBF   Monarch Community Bancorp Inc                            1.09
2202   BZ     Boise Ord Shs                                            6.48
2202   UFI    Unifi Inc                                               11.60
2202   HVB    Hudson Valley Holding Corp                              17.58
2202   VOLC   Volcano Corp                                            28.24
2207   MLNK   Moduslink Global Solutions Inc                           3.11
2207   FIG    Fortress Investment Group LLC                            3.11
2207   VICR    Vicor Corp                                                      6.49
2207   SSI     Stage Stores Inc                                               17.59
2207   STBA    S & T Bancorp Inc                                              17.59
2212   LON     Loncor Resources Inc                                            1.10
2212   IFSIA   Interface Inc                                                  11.68
2214   CNBKA   Century Bancorp Inc                                            28.37
2215   INSM    Insmed Inc                                                      3.12
2216   IT      Gartner Inc                                                    42.37
2217   RSOL    Real Goods Solar Inc                                            1.12
2217   FBN     Furniture Brands International Inc                              1.12
2217   WETF    Wisdomtree Investments Inc                                      6.54
2217   NYMX    Nymox Pharmaceutical Corp                                       6.54
2217   SAI     SAIC Inc                                                       11.70
2217   SYNA    Synaptics Inc                                                  28.42
2223   MMR     McMoRan Exploration Co                                         11.73
2224   NX      Quanex Building Products Corp                                  17.64
2224   CATM    Cardtronics Inc                                                28.44
2226   ALNY    Alnylam Pharmaceuticals Inc                                    11.75
2226   HOFT    Hooker Furniture Corp                                          11.75
2228   EONC    eOn Communications Corp                                         1.13
2228   INFY    Infosys Ltd                                                    42.55
2230   XIDE    Exide Technologies                                              3.18
2231   PDC     Pioneer Drilling Co                                             6.58
2231   TGT     Target Corp                                                    57.25
2233   ARWR    Arrowhead Research Corp                                         3.20
2234   GURE    Gulf Resources Inc                                              1.14
2234   FLIC    The First of Long Island Corp                                  28.65
2236   MOD     Modine Manufacturing Co                                         6.60
2236   INFA    Informatica Corp                                               42.81
2238   TISI    Team Inc                                                       28.69
2239   TU      TELUS Corp                                                     57.57
2240   FUR     Winthrop Realty Trust                                          11.88
2240   DLR     Digital Realty Trust Inc                                       72.84
2242   TKR     Timken Co                                                      43.03
2243   LSBI    LSB Financial Corp                                             17.80
2243   SBS     Companhia de Saneamento Basico do Estado de Sao Paulo - SABE   73.25
2245   DVOX    Dynavox Inc                                                     1.16
2245   SRI     Stoneridge Inc                                                  6.64
2245   COH     Coach Inc                                                      58.08
2248   ONNN    ON Semiconductor Corp                                           6.66
2248   POT     Potash Corporation of Saskatchewan Inc                         43.20
2250   RSTI    Rofin-Sinar Technologies Inc                                   17.90
2251   ASM     Avino Silver & Gold Mines Ltd                                   1.18
2251   CBK     Christopher & Banks Corp                                        1.18
2253   ELX     Emulex Corp                                                     6.68
2253   MR      Mindray Medical International Ltd                              28.98
2255   WXS     Wright Express Corp                                            58.62
2255   MNST    Monster Beverage Corp                     74.62
2257   WACLY   Wacoal Holdings ADR Reptg 5 Ord Shs       58.68
2258   HRC     Hill-Rom Holdings Inc                     29.12
2259   DPZ     Domino's Pizza Inc                        29.15
2260   ACLS    Axcelis Technologies Inc                   1.19
2260   DRD     DRDGOLD ADR Representing 10 Ord Shs        6.73
2262   OFLX    Omega Flex Inc                            11.95
2262   HRL     Hormel Foods Corp                         29.21
2264   BFLY    Bluefly Inc                                1.20
2264   ABFS    Arkansas Best Corp                        11.97
2266   SWHC    Smith & Wesson Holding Corp                6.77
2267   VRNM    Verenium Corp                              3.32
2268   CHE     Chemed Corp                               59.42
2269   CENX    Century Aluminum Co                        6.80
2270   SWI     Solarwinds Inc                            43.83
2271   MDW     Midway Gold Corp                           1.22
2271   TXCC    Transwitch Corp                            1.22
2271   MY      China Ming Yang Wind Power Group Ltd       1.22
2271   CCBG    Capital City Bank Group Inc                6.86
2271   TEF     Telefonica ADR Representing One Ord Shs   12.02
2276   DL      China Distance Education Holdings Ltd      3.35
2276   CWH     CommonWealth REIT                         18.18
2278   WSTG    Wayside Technology Group Inc              12.05
2278   CTCT    Constant Contact Inc                      18.20
2280   FAC     First Acceptance Corp                      1.23
2280   OPXT    Opnext Inc                                 1.23
2280   HIFS    Hingham Institution For Savings           59.85
2283   CBL     CBL & Associates Properties Inc           18.23
2283   CERN    Cerner Corp                               77.98
2285   BBT     BB&T Corp                                 29.44
2286   BYFC    Broadway Financial Corp                    1.25
2286   SGRP    Spar Group Inc                             1.25
2288   MDCI    Medical Action Industries Inc              3.39
2289   PHG     Koninklijke Philips Electronics ADR       18.31
2290   FFKT    Farmers Capital Bank Corp                  6.94
2290   GPI     Group 1 Automotive Inc                    44.29
2292   PLBC    Plumas Bancorp                             3.40
2292   LAKE    Lakeland Industries Inc                    6.95
2292   TFX     Teleflex Inc                              60.17
2292   CSGP    Costar Group Inc                          78.96
2296   WR      Westar Energy Inc                         29.59
2297   URZ     Uranerz Energy Corp                        1.27
2297   WH      WSP Holdings Ltd                           1.27
2299   GFIG    GFI Group Inc                              3.41
2299   SGNT    Sagent Pharmaceuticals Inc                18.44
2301   FSII    FSI International Inc                      3.44
2301   OWW     Orbitz Worldwide Inc                       3.44
2301   NYT     New York Times Co                                6.97
2304   KAMN    Kaman Corp                                      29.68
2305   OSBC    Old Second Bancorp Inc                           1.28
2305   CCSC    Country Style Cooking Restaurant Chain Co Ltd    6.98
2305   MFRI    MFRI Inc                                         6.98
2308   DTG     Dollar Thrifty Automotive Group Inc             80.05
2309   REVU    The Princeton Review Inc                         0.01
2309   RWT     Redwood Trust Inc                               12.30
2309   SEP     Spectra Energy Partners LP                      29.78
2312   ENA     Enova Systems Inc                                0.03
2312   CSIQ    Canadian Solar Inc                               3.46
2314   HBP     Helix Biopharma Corp                             1.30
2314   BX      Blackstone Group LP                             12.31
2314   NSH     NuStar GP Holdings LLC                          29.96
2317   WUHN    Wuhan General Group (China) Inc                  0.11
2317   BBG     Bill Barrett Corp                               18.56
2317   SM      SM Energy Co                                    44.92
2320   GRZ     Gold Reserve Inc                                 3.48
2320   CW      Curtiss-Wright Corp                             30.02
2322   AMPL    Ampal-American Israel Corp                       0.12
2322   FFEX    Frozen Food Express Industries Inc               1.31
2322   DLIA    dELiA*s Inc                                      1.31
2322   III     Information Services Group Ord Shs               1.31
2322   NMR     Nomura Holdings ADR Reptg One Ord Shs            3.49
2322   VICL    Vical Inc                                        3.49
2322   BEAM    Beam Ord Shs                                    62.13
2329   HOKU    Hoku Corp                                        0.13
2330   EGOV    NIC Inc                                         12.34
2331   CVTI    Covenant Transportation Group Inc                3.51
2332   HITK    Hi-Tech Pharmacal Co Inc                        30.10
2333   PEDH    Peoples Educational Holdings Inc                 0.19
2333   TZYM    Tranzyme Inc                                     3.52
2333   ARTW    Art's Way Manufacturing Co Inc                   7.05
2333   ETH     Ethan Allen Interiors Inc                       18.63
2333   ABT     Abbott Laboratories                             62.64
2338   BEST    Shiner International Inc                         0.20
2338   SSE     Southern Connecticut Bancorp Inc                 1.33
2338   RRGB    Red Robin Gourmet Burgers Inc                   30.14
2338   ABVT    AboveNet Inc                                    83.95
2342   XCO     EXCO Resources Inc                               7.06
2342   CMCSK   Comcast Corp                                    30.17
2342   EFX     Equifax Inc                                     45.37
2342   CELG    Celgene Corp                                    63.26
2346   DRL     Doral Financial Corp                             1.35
2346   MITK    Mitek Systems Inc                                3.54
2348   CERP    Cereplast Inc                                    0.21
2348   CAKE    The Cheesecake Factory Inc                      30.20
2350   SATC    Satcon Technology Corp                    0.22
2350   CRMD    CorMedix Inc                              0.22
2350   IMMU    Immunomedics Inc                          3.57
2350   PHI     Philippine Long Distance Telephone ADR   63.64
2354   PBM     Pacific Booker Minerals Inc              12.44
2355   CXM     Cardium Therapeutics Inc                  0.23
2355   STXS    Stereotaxis Inc                           0.23
2355   IMUC    ImmunoCellular Therapeutics Ltd           3.59
2355   ATNY    API Technologies Corp                     3.59
2359   MGN     Mines Management Inc                      1.37
2359   PPC     Pilgrims Pride Corp                       7.11
2359   EEQ     Enbridge Energy Management LLC           30.22
2362   MJN     Mead Johnson Nutrition Co                86.40
2363   VBFC    Village Bank And Trust Financial Corp     1.38
2364   BWEN    Broadwind Energy Inc                      0.26
2364   CPSL    China Precision Steel Inc                 0.26
2364   GMET    GeoMet Inc                                0.26
2364   BWA     BorgWarner Inc                           65.01
2368   BIN     Progressive Waste Solutions Ltd          18.86
2369   SON     Sonoco Products Co                       30.41
2369   BYI     Bally Technologies Inc                   45.75
2371   HEB     Hemispherx Biopharma Inc                  0.27
2371   NEXS    Nexxus Lighting Inc                       0.27
2371   GTXI    GTx Inc                                   3.63
2371   CVE     Cenovus Energy Inc                       30.47
2371   IACI    IAC/Interactivecorp                      45.77
2376   TBAC    Tandy Brands Accessories Inc              1.40
2377   MNTX    Manitex International Inc                 7.17
2378   WHRT    World Heart Corp                          0.28
2378   UMPQ    Umpqua Holdings Corp                     12.52
2378   FFFD    North Central Bancshares Inc             30.55
2381   GOK     Geokinetics Inc                           0.29
2381   CORE    Core-Mark Holding Company Inc            45.96
2383   CMCSA   Comcast Corp                             30.58
2384   ROST    Ross Stores Inc                          65.50
2385   NTLS    NTELOS Holdings Corp                     19.04
2386   JRJC    China Finance Online Co Ltd               1.42
2386   EAT     Brinker International Inc                30.76
2386   CPT     Camden Property Trust                    65.67
2389   LEI     Lucas Energy Inc                          1.43
2389   AVL     Avalon Rare Metals Inc                    1.43
2389   STRC    Sri surgical Express Inc                  3.68
2392   EBIX    Ebix Inc                                 19.08
2393   TRMD    Torm ADR Reptg 1 Ord Shs                  0.35
2393   MED     Medifast Inc                             19.10
2393   EXPE    Expedia Inc                              46.40
2393   DTV     DIRECTV                                  46.40
2397   PATH   NuPathe Inc                                      3.72
2398   WEST   Westinghouse Solar Inc                           0.37
2398   CPTS   Conceptus Inc                                   19.12
2400   SHEN   Shenandoah Telecommunications Co                12.67
2400   SEMG   SemGroup Corp                                   31.02
2402   STS    Supreme Industries Inc                           3.75
2402   NSYS   Nortech Systems Inc                              3.75
2404   CALI   China Auto Logistics Inc                         0.40
2405   ENG    ENGlobal Corp                                    1.50
2406   KRC    Kilroy Realty Corp                              46.93
2407   USB    U.S. Bancorp                                    31.31
2407   ITC    ITC Holdings Corp                               67.52
2409   ES     EnergySolutions Inc                              1.51
2409   SBSA   Spanish Broadcasting System Inc                  3.76
2409   HDSN   Hudson Technologies Inc                          3.76
2409   SAFM   Sanderson Farms Inc                             46.97
2409   NEE    NextEra Energy Ord Shs                          67.53
2414   MPWR   Monolithic Power Systems Inc                    19.31
2414   ORLY   O'Reilly Automotive Inc                         96.44
2416   CNAM   China Armco Metals Inc                           0.43
2416   NTWK   NetSol Technologies Inc                          0.43
2416   NJ     NIDEC ADR Reptg 0.25 Ord Shs                    19.33
2416   MWE    MarkWest Energy Partners LP                     47.03
2420   NICK   Nicholas Financial Inc                          12.78
2421   EMN    Eastman Chemical Co                             47.16
2422   BT     BT Group ADR Representing 10 Ord Shs            31.56
2422   SRE    Sempra Energy                                   67.88
2424   ETFC   E*TRADE Financial Corp                           7.50
2425   MMLP   Martin Midstream Partners LP                    31.62
2425   WMT    Wal-Mart Stores Inc                             68.51
2427   OXBT   Oxygen Biotherapeutics Inc                       1.54
2428   NAUH   National American University Holdings Ord Shs    3.83
2428   FNFG   First Niagara Financial Group Inc                7.51
2428   PPS    Post Properties Inc                             47.53
2428   AMT    American Tower Corp                             68.78
2432   PIKE   Pike Electric Corp                               7.52
2432   FELE   Franklin Electric Co Inc                        47.55
2434   CRRC   Courier Corp                                    12.88
2435   NOR    Noranda Aluminum Holding Corp                    7.54
2436   XUE    Xueda Education Group                            3.88
2437   MSHL   Marshall Edwards Inc                             0.47
2437   STEC   STEC Inc                                         7.55
2437   HNH    Handy & Harman Ltd                              12.93
2440   JBL    Jabil Circuit Inc                               19.66
2441   TRS    TriMas Corp                                     19.67
2441   PAYX   Paychex Inc                                     31.76
2443   MHR    Magnum Hunter Resources Corp                     3.92
2443   PZE     Petrobras Energia Participaciones SA                         7.56
2443   AKO.B   Embotelladora Andina ADR Representing 6 Ord Shs Series B    31.80
2446   JAXB    Jacksonville Bancorp Inc                                     1.58
2446   FISV    Fiserv Inc                                                  69.57
2448   EVK     Ever-Glory International Group Inc                           1.59
2448   ZN      Zion Oil and Gas Inc                                         1.59
2448   NABI    Nabi Biopharmaceuticals                                      1.59
2448   CB      Chubb Corp                                                  70.00
2452   ANAT    American National Insurance Co                              70.09
2453   RFMD    RF Micro Devices Inc                                         3.94
2453   IKNX    Ikonics Corp                                                 7.61
2453   NAII    Natural Alternatives International Inc                       7.61
2453   MDP     Meredith Corp                                               31.96
2457   GAME    Shanda Games Ltd                                             3.95
2458   THQI    Thq Inc                                                      0.53
2458   PSUN    Pacific Sunwear Of California Inc                            1.60
2458   EPOC    Epocrates Inc                                                7.62
2461   VRNG    Vringo Inc                                                   3.97
2461   STAN    Standard Parking Corp                                       19.85
2463   PEIX    Pacific Ethanol Inc                                          0.55
2464   XRA     Exeter Resource Corp                                         1.62
2464   CLX     The Clorox Co                                               71.25
2466   MTR     Mesa Royalty Trust                                          32.00
2466   TECH    Techne Corp                                                 71.29
2468   AXTI    Axt Inc                                                      3.99
2469   CWTR    Coldwater Creek Inc                                          0.56
2469   VIRC    Virco Mfg Corp                                               1.64
2469   ECTE    Echo Therapeutics Inc                                        1.64
2469   CBS.A   CBS Corp                                                    32.02
2473   OPLK    Oplink Communications Inc                                   13.10
2473   VAL     Valspar Corp                                                48.61
2475   DYN     Dynegy Inc                                                   0.57
2475   SPB     Spectrum Brands Holdings Inc                                32.11
2477   KH      China Kanghui Holdings                                      20.05
2478   TDG     TransDigm Group Inc                                        127.45
2479   INUV    Inuvo Inc                                                    0.60
2479   URRE    Uranium Resources Inc                                        0.60
2479   ESYS    Elecsys Corp                                                 4.01
2479   BUD     Anheuser Busch Inbev ADR Rep 1 Ord Shs                      72.62
2483   EGY     VAALCO Energy Inc                                            7.74
2484   CPB     Campbell Soup Co                                            32.24
2485   BDX     Becton Dickinson And Co                                     73.16
2486   GTSI    GTSI Corp                                                    7.76
2486   VDSI    VASCO Data Security International Inc                        7.76
2486   THOR    Thoratec Corp                                               32.28
2486   ADS     Alliance Data Systems Corp                                 130.06
2490   FNGN    Financial Engines Inc                                       20.15
2490   EMCI   EMC Insurance Group Inc                       20.15
2492   MOTR   Motricity Inc                                  0.62
2492   ALC    Assisted Living Concepts Inc                  13.19
2492   WFC    Wells Fargo & Co                              32.33
2495   RSH    Radioshack Corp                                4.04
2496   ALTR   Altera Corp                                   32.38
2497   CAK    CAMAC Energy Inc                               0.63
2498   BANR   Banner Corp                                   20.28
2499   LLEN   L & L Energy Inc                               1.70
2499   GGB    Gerdau SA ADR Representing 1 Pref Shs          7.84
2499   LUK    Leucadia National Corp                        20.34
2499   FORR   Forrester Research Inc                        32.40
2503   DARA   DARA Biosciences Inc                           0.64
2503   NEWN   New Energy Systems Group                       0.64
2503   PAM    Pampa Energia ADR Repsg 25 Ord Shs             4.06
2503   TCO    Taubman Centers Inc                           74.43
2507   GPL    Great Panther Silver Ltd                       1.72
2507   LCNB   LCNB Corp                                     13.25
2507   BIIB   Biogen Idec Inc                              141.97
2510   BTC    Community Bankers Trust Corp                   1.73
2510   RY     Royal Bank of Canada                          49.77
2512   PNY    Piedmont Natural Gas Company Inc              32.48
2512   SLG    SL Green Realty Corp                          75.63
2514   DLGC   Dialogic Inc                                   0.65
2514   SPIR   Spire Corp                                     0.65
2516   ENTR   Entropic Communications Inc                    4.08
2516   TWGP   Tower Group Inc                               20.43
2516   DRI    Darden Restaurants Inc                        50.03
2519   HF     HFF Inc                                       13.29
2519   ZBRA   Zebra Technologies Corp                       32.52
2521   WEBM   WebMediaBrands Inc                             0.66
2521   HIW    Highwoods Properties Inc                      32.60
2523   FORD   Forward Industries Inc                         1.76
2523   PTEN   Patterson-UTI Energy Inc                      13.30
2523   RCII   Rent-A-Center Inc                             32.61
2526   UPS    United Parcel Service Inc                     76.44
2527   HMC    Honda Motor ADR Representing 1 Ord Shs        32.64
2527   FMC    FMC Corp                                      50.31
2529   TD     Toronto-Dominion Bank                         76.76
2529   IBM    International Business Machines Corp         191.95
2531   SMT    Smart Technologies Inc                         1.78
2531   PGR    Progressive Corp                              20.50
2533   FFIN   First Financial Bankshares Inc                32.70
2534   SSRX   3SBio Inc                                     13.34
2535   PNBC   Princeton National Bancorp Inc                 0.69
2535   FIS    Fidelity National Information Services Inc    32.74
2537   PZN    Pzena Investment Management Inc                4.15
2537   PAA    Plains All American Pipeline LP             77.98
2539   UNIS   Unilife Corp                                 4.16
2539   GILD   Gilead Sciences Inc                         50.70
2541   PWAV   Powerwave Technologies Inc                   0.70
2541   OPHC   OptimumBank Holdings Inc                     0.70
2541   RJF    Raymond James Financial Inc                 32.83
2541   WTW    Weight Watchers International Inc           50.71
2541   RGLD   Royal Gold Inc                              78.15
2546   CMG    Chipotle Mexican Grill Inc                 415.41
2547   XTXI   Crosstex Energy Inc                         13.39
2548   CHMP   Champion Industries Inc                      0.71
2549   NEPT   Neptune Technologies & Bioressources Inc     4.18
2549   CCIX   Coleman Cable Inc                            8.02
2549   STRS   Stratus Properties Inc                       8.02
2552   CNET   Chinanet Online Holdings Inc                 0.72
2552   SHZ    China Shen Zhou Mining & Resources Inc       0.72
2554   MON    Monsanto Co                                 79.32
2555   EGP    Eastgroup Properties Inc                    51.22
2556   TRGT   Targacept Inc                                4.20
2557   PULS   Pulse Electronics Corp                       1.85
2557   MYL    Mylan Ord Shs                               20.77
2557   BNS    Bank of Nova Scotia                         51.30
2560   IPXL   Impax Laboratories Inc                      20.79
2560   PDCO   Patterson Companies Inc                     33.08
2562   THER   Theratechnologies Inc                        0.73
2563   LYG    Lloyds Banking Group ADR repsg 4 Ord Shs     1.86
2563   VHI    Valhi Inc                                   13.48
2563   AEE    Ameren Corp                                 33.22
2566   HSP    Hospira Inc                                 33.23
2567   LCAV   LCA-Vision Inc                               4.21
2567   PRSC   Providence Service Corp                     13.49
2569   BK     Bank of New York Mellon Corp                20.85
2569   ARG    Airgas Inc                                  81.38
2571   AHC    A. H. Belo Corp                              4.22
2571   SKX    Skechers USA Inc                            20.86
2571   AWK    American Water Works Company Inc            33.30
2574   BIDZ   Bidz.Com Inc                                 0.76
2574   YMI    YM Biosciences Inc                           1.90
2576   DOV    Dover Corp                                  51.86
2577   MNRO   Monro Muffler Brake Inc                     33.40
2577   ITW    Illinois Tool Works Inc                     51.89
2579   CLW    Clearwater Paper Corp                       33.44
2580   BRID   Bridgford Foods Corp                         8.15
2581   QTM    Quantum Corp                                 1.94
2582   EXK    Endeavour Silver Corp                        8.16
2583   DUF    Duff & Phelps Corp                          13.65
2584   CPLA   Capella Education Co                        33.68
2585   MTZ     MasTec Inc                                          13.66
2585   GLP     Global Partners LP                                  21.06
2587   DRE     Duke Realty Corp                                    13.72
2587   CCL     Carnival Corp                                       33.73
2587   SHPGY   Shire ADR                                           85.72
2590   GXP     Great Plains Energy Inc                             21.09
2591   KITD    KIT Digital Inc                                      4.31
2591   ATO     Atmos Energy Corp                                   33.79
2591   PRA     ProAssurance Corp                                   86.00
2594   NYNY    Empire Resorts Inc                                   1.99
2595   CHL     China Mobile ADR Representing 5 Ord Shs             53.08
2596   USU     USEC Inc                                             0.84
2596   GPRC    Guanwei Recycling Corp                               0.84
2596   VSI     Vitamin Shoppe Inc                                  53.09
2599   EDN     Empresa Distribuidora Y Comercializadora Norte SA    2.00
2599   TTHI    Transition Therapeutics Inc                          2.00
2599   PODD    Insulet Corp                                        21.13
2602   PEI     Pennsylvania Real Estate Investment Trust           13.77
2602   NFBK    Northfield Bancorp Inc                              13.77
2602   THRX    Theravance Inc                                      21.16
2605   PDO     Pyramid Oil Co                                       4.37
2605   BDSI    BioDelivery Sciences International Inc               4.37
2607   NATR    Nature's Sunshine Products Inc                      13.78
2607   SAIA    Saia Inc                                            21.17
2609   CAC     Camden National Corp                                34.27
2610   HAST    Hastings Entertainment Inc                           2.01
2610   BORN    China New Borun Corp                                 2.01
2612   UBNK    United Financial Bancorp Inc                        13.84
2613   HUBG    Hub Group Inc                                       34.45
2614   CIT     CIT Group Inc                                       34.50
2614   AJG     Arthur J. Gallagher & Co                            34.50
2614   MCD     McDonald's Corp                                     89.23
2617   KID     Kid Brands Inc                                       2.04
2617   DNR     Denbury Resources Inc                               13.92
2617   SXL     SunoCo Logistics Partners LP                        34.51
2620   WTFC    Wintrust Financial Corp                             34.53
2620   GOLD    Randgold Resources ADR Reptg 1 Ord Shs              89.91
2622   DQ      Daqo New Energy Corp                                 0.91
2622   MCOX    Mecox Lane Ltd                                       0.91
2622   UEPS    Net 1 UEPS Technologies Inc                          8.37
2625   WFR     MEMC Electronic Materials Inc                        2.07
2625   PWER    Power-One Inc                                        4.49
2625   AGN     Allergan Inc                                        90.70
2628   YDNT    Young Innovations Inc                               34.70
2629   DEXO    Dex One Corp                                         0.93
2629   GB      Greatbatch Inc                                      21.32
2629   SHOO    Steven Madden Ltd                                   34.75
2629   ADP    Automatic Data Processing Inc                  53.93
2633   COST   Costco Wholesale Corp                          91.68
2634   FFN    Friendfinder Networks Inc                       0.95
2634   PSS    Collective Brands Inc                          21.36
2634   EC     Ecopetrol SA                                   54.13
2637   IDXX   IDEXX Laboratories Inc                         94.03
2638   DVA    DaVita Inc                                     94.90
2639   STFC   State Auto Financial Corp                      14.03
2639   LKQ    LKQ Corp                                       35.00
2641   BF.B   Brown Forman Ord Shs Class B                   96.73
2642   RHT    Red Hat Inc                                    54.84
2643   LPHI   Life Partners Holdings Inc                      2.12
2643   UIL    UIL Holdings Corp                              35.20
2645   AUMN   Golden Minerals Co                              4.57
2645   VPG    Vishay Precision Group Inc                     14.10
2647   FRT    Federal Realty Investment Trust               100.04
2648   SIFY   Sify Technologies Ltd                           2.14
2648   WZE    Wizzard Software Corp                           2.14
2650   PENX   Penford Corp                                    8.60
2651   PVTB   PrivateBancorp Inc                             14.13
2651   MCF    Contango Oil & Gas Co                          55.51
2653   CVO    Cenveo Inc                                      2.16
2653   DGAS   Delta Natural Gas Company Inc                  21.75
2653   LFUS   Littelfuse Inc                                 55.57
2656   IPI    Intrepid Potash Inc                            21.82
2656   AZPN   Aspen Technology Inc                           21.82
2656   BCO    Brink's Co                                     21.82
2656   ALK    Alaska Air Group Inc                           35.71
2660   BXP    Boston Properties Inc                         103.36
2661   GALT   Galectin Therapeutics Ord Shs                   2.18
2661   PCYO   Pure Cycle Corp                                 2.18
2661   CELL   Brightpoint Inc                                 4.64
2661   AI     Arlington Asset Investment Corp                21.83
2665   GBR    New Concept Energy Inc                          1.05
2665   HALO   Halozyme Therapeutics Inc                       8.69
2667   CKEC   Carmike Cinemas Inc                            14.22
2668   BSI    Alon Holdings Blue Square Israel Ltd            2.19
2668   NOK    Nokia ADR representing one Ord Shs Series A     2.19
2670   NFEC   NF Energy Saving Corp                           1.06
2670   USAK   USA Truck Inc                                   4.66
2670   GMT    GATX Corp                                      35.99
2670   IHS    IHS Inc                                       105.09
2674   PCX    Patriot Coal Corp                               1.07
2675   HAUP   Hauppauge Digital Inc                           1.08
2675   MHGC   Morgans Hotel Group Co                          4.67
2675   QLIK   Qlik Technologies Inc                          21.92
2678   WIT    Wipro Ltd                                       8.75
2678   FLS    Flowserve Corp                                         111.79
2680   CRFN   Crescent Financial Corp                                  4.68
2680   MORN   Morningstar Inc                                         56.56
2682   CQP    Cheniere Energy Partners LP                             21.96
2682   INT    World Fuel Services Corp                                36.16
2684   KEYN   Keynote Systems Inc                                     14.29
2684   CTSH   Cognizant Technology Solutions Corp                     56.94
2686   HPOL   Harris Interactive Inc                                   1.10
2686   PRMW   Primo Water Corp                                         1.10
2686   CMCO   Columbus Mckinnon Corp                                  14.31
2686   INTU   Intuit Inc                                              57.01
2690   CSOD   Cornerstone Ondemand Inc                                21.99
2690   TW     Towers Watson and Co                                    57.06
2690   PRGO   Perrigo Co                                             116.23
2693   CRMB   Crumbs Bake Shop Inc                                     2.22
2693   ONTY   Oncothyreon Inc                                          4.70
2693   RENN   Renren Inc                                               4.70
2693   DGX    Quest Diagnostics Inc                                   57.07
2697   IVC    Invacare Corp                                           14.35
2697   TPL    Texas Pacific Land Trust                                57.09
2699   KOF    Coca-Cola Femsa ADR Rep 10 Ord Shs Series L            127.11
2700   SYNT   Syntel Inc                                              57.29
2701   DSCO   Discovery Laboratories Inc                               2.24
2701   IRBT   iRobot Corp                                             22.05
2703   SOCB   Southcoast Financial Corp                                2.25
2703   CHMT   Chemtura Corp                                           14.44
2705   HW     Headwaters Inc                                           4.75
2706   EXC    Exelon Corp                                             36.58
2707   ZINC   Horsehead Holding Corp                                   8.86
2707   EWBC   East West Bancorp Inc                                   22.15
2707   NPO    EnPro Industries Inc                                    36.59
2707   GCO    Genesco Inc                                             58.07
2711   TPLM   Triangle Petroleum Corp                                  4.79
2712   HSOL   Hanwha Solarone Co Ltd                                   1.15
2712   VRS    Verso Paper Corp                                         1.15
2712   ABG    Asbury Automotive Group Inc                             22.18
2715   NTSP   NetSpend Holdings Inc                                    8.87
2715   MGI    Moneygram International Inc                             14.53
2717   FCVA   First Capital Bancorp Inc                                2.28
2718   VRA    Vera Bradley Inc                                        22.22
2718   PAC    Pacific Airport ADR representing 10 Series B Ord Shs    36.86
2718   ALB    Albemarle Corp                                          58.47
2721   JAG    Jaguar Mining Inc                                        1.16
2721   TGE    TGC Industries Inc                                       8.91
2721   ABX    Barrick Gold Corp                                       36.92
2724   SPG    Simon Property Group Inc                               150.94
2725   FTNT   Fortinet Inc                                            22.26
2726   VSH    Vishay Intertechnology Inc               8.94
2726   GNC    GNC Holdings Inc                        37.09
2728   EBS    Emergent Biosolutions Inc               14.68
2729   NOIZ   Micronetics Inc                         14.69
2730   BRKS   Brooks Automation Inc                    8.95
2730   MCRI   Monarch Casino & Resort Inc              8.95
2730   TWX    Time Warner Inc                         37.15
2733   NAK    Northern Dynasty Minerals Ltd            2.34
2734   BMRN   BioMarin Pharmaceutical Inc             37.19
2734   TDY    Teledyne Technologies Inc               59.39
2736   WHG    Westwood Holdings Group Inc             37.21
2737   NVTL   Novatel Wireless Inc                     2.35
2737   ESA    Energy Services Of America Corp          2.35
2737   AMCN   Airmedia Group Inc                       2.35
2737   CIA    Citizens Inc                             8.98
2737   NEU    NewMarket Corp                         206.60
2742   LAD    Lithia Motors Inc                       22.48
2742   EQR    Equity Residential                      59.52
2744   BJRI   BJ's Restaurants Inc                    37.30
2745   Y      Alleghany Corp                         330.16
2746   HME    Home Properties Inc                     59.78
2746   AZO    AutoZone Inc                           357.82
2748   PBH    Prestige Brands Holdings Inc            14.81
2749   KND    Kindred Healthcare Inc                   9.01
2749   ALX    Alexander's Inc                        413.47
2751   EVC    Entravision Communications Corp          1.22
2751   ETN    Eaton Corp                              37.41
2753   NUAN   Nuance Communications Inc               22.57
2754   TAYD   Taylor Devices Inc                       9.05
2754   VCO    Vina Concha y Toro SA                   37.50
2754   CBRL   Cracker Barrel Old Country Store Inc    60.07
2757   STI    Suntrust Banks Inc                      22.59
2758   ISNS   Image Sensing Systems Inc                4.97
2758   DGI    DigitalGlobe Inc                        14.91
2758   HHC    Howard Hughes Corp                      60.15
2758   GPC    Genuine Parts Co                        60.15
2762   ASGN   On Assignment Inc                       14.92
2763   PSTI   Pluristem Therapeutics Inc               2.42
2764   BLRX   BioLineRx ADR Reptg Ten Ord Shs          2.43
2765   NOV    National Oilwell Varco Inc              60.80
2766   OPTR   Optimer Pharmaceuticals Inc             14.98
2766   SMTC   Semtech Corp                            22.68
2768   BPOP   Popular Inc                             14.99
2768   KFT    Kraft Foods Inc                         37.76
2770   NOA    North American Energy Partners Inc       2.46
2770   TI     Telecom Italia ADR Rep 10 Ord Shs        9.13
2770   INCY   Incyte Corp                             22.70
2773   TECUA   Tecumseh Products Co                  5.03
2774   MSPD    Mindspeed Technologies Inc            2.47
2774   FLDM    Fluidigm Corp                        15.04
2774   KCP     Kenneth Cole Productions Inc         15.04
2774   ZMH     Zimmer Holdings Inc                  61.66
2778   THG     The Hanover Insurance Group Inc      37.82
2779   ICGE    ICG Group Inc                         9.19
2780   ZEUS    Olympic Steel Inc                    15.07
2781   UNTK    Unitek Global Services Inc            2.49
2782   SOL     Renesola ADR Repstg Two Ord Shs       1.29
2783   OCZ     OCZ Technology Group Inc              5.09
2783   OKSB    Southwest Bancorp Inc                 9.20
2783   GAS     AGL Resources Inc                    37.92
2786   KUTV    Ku6 Media Co Ltd                      1.30
2786   RDNT    Radnet Inc                            2.50
2788   HOGS    Zhongpin Inc                          9.24
2789   DHX     Dice Holdings Inc                     9.25
2790   NU      Northeast Utilities                  38.01
2791   PATR    Patriot Transportation Holding Inc   23.00
2791   BVN     Compania De Minas Buenaventura SAA   38.02
2793   TRN     Trinity Industries Inc               23.01
2794   IVN     Ivanhoe Mines Ltd                     9.26
2794   WEYS    WEYCO Group Inc                      23.02
2796   UNS     UNS Energy Corp                      38.12
2797   ZX      China Zenix Auto International Ltd    2.54
2797   DVR     Cal Dive International Inc            2.54
2797   WERN    Werner Enterprises Inc               23.08
2797   GIS     General Mills Inc                    38.15
2801   HUSA    Houston American Energy Corp          1.34
2801   WWW     Wolverine World Wide Inc             38.16
2803   FIX     Comfort Systems USA Inc               9.28
2803   DTLK    Datalink Corp                         9.28
2805   CPRT    Copart Inc                           23.19
2805   CTL     CenturyLink Inc                      38.30
2807   EXFO    Exfo Inc                              5.24
2808   GBX     Greenbrier Companies Inc             15.23
2809   GFA     Gafisa ADR Representing 2 Ord Shs     2.57
2809   EPAX    Ambassadors Group Inc                 5.25
2811   SMCI    Super Micro Computer Inc             15.24
2812   AWR     American States Water Co             38.57
2813   DLHC    DLH Holdings Corp                     1.38
2813   PRWT    Premierwest Bancorp                   1.38
2813   POOL    Pool Corp                            38.63
2816   LG      Laclede Group Inc                    38.73
2817   MOCO    MOCON Inc                            15.35
2817   ENB     Enbridge Inc                         38.81
2819   BSPM    Biostar Pharmaceuticals Inc           1.40
2819   TYL    Tyler Technologies Inc                      38.93
2819   CSTR   Coinstar Inc                                65.53
2822   HZO    Marinemax Inc                                9.42
2822   HLX    Helix Energy Solutions Group Inc            15.39
2822   VLO    Valero Energy Corp                          23.35
2825   IBCP   Independent Bank Corp                        2.64
2825   FCFS   First Cash Financial Services Inc           38.97
2825   AAP    Advance Auto Parts Inc                      65.85
2828   CYTR   CytRx Corp                                   5.33
2828   GLUU   Glu Mobile Inc                               5.33
2830   HTSI   Harris Teeter Supermarkets Inc              39.09
2831   DSTI   DayStar Technologies Inc                     1.42
2831   CHDX   Chindex International Inc                    9.46
2831   TXT    Textron Inc                                 23.56
2834   CRRB   Carrollton Bancorp                           5.36
2834   RMBS   Rambus Inc                                   5.36
2836   LIWA   Lihua International Inc                      5.38
2836   ECL    Ecolab Inc                                  66.63
2838   CCIH   ChinaCache International Holdings Ltd        5.39
2838   KTOS   Kratos Defense and Security Solutions Inc    5.39
2838   CWST   Casella Waste Systems Inc                    5.39
2841   SLTM   Solta Medical Inc                            2.71
2841   WEC    Wisconsin Energy Corp                       39.30
2843   VIV    Telefonica Brasil SA                        23.71
2844   YHOO   Yahoo! Inc                                  15.51
2845   LGND   Ligand Pharmaceuticals Inc                  15.52
2846   XRM    Xerium Technologies Inc                      2.75
2846   BTUI   Btu International Inc                        2.75
2846   KSU    Kansas City Southern                        67.16
2849   EVOL   Evolving Systems Inc                         5.43
2849   CNQR   Concur Technologies Inc                     67.35
2851   TAS    Tasman Metals Ltd                            1.48
2851   AMD    Advanced Micro Devices Inc                   5.44
2851   UNXL   Uni-Pixel Inc                                5.44
2854   JLL    Jones Lang LaSalle Inc                      67.64
2855   CFBK   Central Federal Corp                         1.50
2855   PACR   Pacer International Inc                      5.46
2855   RBCN   Rubicon Technology Inc                       9.59
2855   CIEN   Ciena Corp                                  15.56
2859   FSS    Federal Signal Corp                          5.47
2860   HNI    HNI Corp                                    23.97
2860   PII    Polaris Industries Inc                      68.47
2862   BSQR   BSQUARE Corp                                 2.80
2862   PWRD   Perfect World Co Ltd                         9.63
2862   CHH    Choice Hotels International Inc             39.60
2865   LMNX   Luminex Corp                                24.05
2866   TAYC   Taylor Capital Group Inc                    15.66
2866   TSO    Tesoro Corp                                            24.13
2868   USNA   USANA Health Sciences Inc                              39.74
2869   IMGN   ImmunoGen Inc                                          15.70
2870   FMER   FirstMerit Corp                                        15.72
2871   RPTP   Raptor Pharmaceutical Corp                              5.54
2871   GVA    Granite Construction Inc                               24.28
2871   UHT    Universal Health Realty Income Trust                   39.84
2874   ERIE   Erie Indemnity Co                                      69.46
2875   IESC   Integrated Electrical Services Inc                      2.87
2875   BIG    Big Lots Inc                                           39.95
2877   CCNE   CNB Financial Corporation Inc                          15.78
2878   BLL    Ball Corp                                              40.06
2879   NBG    National Bank Of Greece ADR Representing One Ord Shs    1.57
2879   IHC    Independence Holding Co                                 9.73
2879   IDT    IDT Ord Shs Class B                                     9.73
2882   RJET   Republic Airways Holdings Inc                           5.56
2882   ALGT   Allegiant Travel Co                                    70.43
2884   PKE    Park Electrochemical Corp                              24.47
2884   JAH    Jarden Corp                                            40.19
2886   NTE    Nam Tai Electronics Inc                                 5.57
2886   CTRN   Citi Trends Inc                                        15.90
2886   DMRC   Digimarc Corp                                          24.48
2889   TAST   Carrols Restaurant Group Inc                            5.58
2890   LM     Legg Mason Inc                                         24.56
2891   PCS    MetroPCS Communications Inc                             5.59
2892   PB     Prosperity Bancshares Inc                              40.33
2893   KSWS   K Swiss Inc                                             2.94
2894   MUX    McEwen Mining Inc                                       2.95
2894   OCLR   Oclaro Inc                                              2.95
2896   SIAL   Sigma-Aldrich Corp                                     71.58
2897   ROCK   Gibraltar Industries Inc                                9.87
2897   MG     Mistras Group Inc                                      24.74
2899   QRM    Quest Rare Minerals Ltd                                 1.63
2900   FICO   Fair Isaac Corp                                        40.61
2901   EBTC   Enterprise Bancorp Inc                                 16.10
2901   BCE    Bce Inc                                                40.69
2903   PHII   PHI Inc                                                24.86
2904   PBIB   Porter Bancorp Inc                                      1.65
2904   KGN    Keegan Resources Inc                                    2.99
2904   SGEN   Seattle Genetics Inc                                   24.94
2907   HIL    Hill International Inc                                  3.00
2907   KEQU   Kewaunee Scientific Corp                                9.96
2907   TAHO   Tahoe Resources Inc                                    16.15
2910   ESCA   Escalade Inc                                            5.68
2910   CUI    CUI Global Inc                                          5.68
2912   PHM    Pultegroup Inc                                          9.98
2913   MDR    Mcdermott International Inc                             9.99
2913   CPN    Calpine Corp                          16.19
2915   SPF    Standard Pacific Corp                  5.75
2915   JOSB   Jos A Bank Clothiers Inc              41.18
2917   ARO    Aeropostale Inc                       16.24
2917   PRO    Pros Holdings Inc                     16.24
2917   PH     Parker Hannifin Corp                  74.30
2920   SCHS   School Specialty Inc                   3.05
2921   CMLP   Crestwood Midstream Partners LP       25.10
2922   CYH    Community Health Systems Inc          25.12
2923   EMAN   eMagin Corp                            3.06
2923   BONA   Bona Film Group Ltd                    5.77
2923   HZNP   Horizon Pharma Inc                     5.77
2923   MERC   Mercer International Inc               5.77
2927   BEAV   BE Aerospace Inc                      41.48
2928   ZIGO   Zygo Corp                             16.38
2929   PTGI   Primus Telecommunications Group Inc   16.40
2929   DE     Deere & Co                            76.00
2931   ANDE   The Andersons Inc                     41.78
2932   CSH    Cash America International Inc        41.82
2933   TSTC   Telestone Technologies Corp            1.75
2934   WAFD   Washington Federal Inc                16.41
2935   DRCO   Dynamics Research Corp                 5.83
2935   VRTS   Virtus Investment Partners Inc        76.91
2937   ODFL   Old Dominion Freight Line Inc         41.97
2938   MOSY   Mosys Inc                              3.11
2939   MAXY   Maxygen Inc                            5.84
2939   CRDN   Ceradyne Inc                          25.37
2941   AMTD   TD Ameritrade Holding Corp            16.47
2941   WIRE   Encore Wire Corp                      25.39
2943   SMTX   SMTC Corp                              3.12
2943   ACCO   ACCO Brands Corp                      10.10
2943   P      Pandora Media Inc                     10.10
2946   KMX    Carmax Inc                            25.49
2947   LEE    Lee Enterprises Inc                    1.79
2948   BAMM   Books-A-Million Inc                    3.15
2948   PNNT   PennantPark Investment Corp           10.14
2948   PVH    PVH Corp                              78.36
2951   GALE   Galena Biopharma Inc                   1.80
2951   COO    Cooper Companies Inc                  78.61
2953   PGH    Pengrowth Energy Corp                  5.92
2953   SKH    Skilled Healthcare Group Inc           5.92
2955   SLGN   Silgan Holdings Inc                   42.42
2956   EBAY   EBAY Inc                              42.50
2957   VIAS   Viasystems Group Inc                  16.56
2957   OXY    Occidental Petroleum Corp             79.54
2959   STP    Suntech Power Holdings Co Ltd          1.83
2959   ACIW   ACI Worldwide Inc                     42.61
2961   SUMR   Summer Infant Inc                      3.21
2961   CTXS   Citrix Systems Inc                    79.80
2963   EEFT   Euronet Worldwide Inc                 16.64
2964   HGR    Hanger Inc                            25.72
2964   CXO    Concho Resources Inc                  81.02
2966   LAS    Lentuo International Inc               1.85
2967   WSCI   WSI Industries Inc                     6.00
2967   SGI    Silicon Graphics International Corp    6.00
2967   EXAS   Exact Sciences Corp                   10.26
2967   CMN    Cantel Medical Corp                   25.77
2971   CHSP   Chesapeake Lodging Trust              16.69
2971   NP     Neenah Paper Inc                      25.79
2973   CPK    Chesapeake Utilities Corp             43.12
2974   CAT    Caterpillar Inc                       82.73
2975   SIRO   Sirona Dental Systems Inc             43.21
2975   XOM    Exxon Mobil Corp                      82.93
2977   LDK    LDK Solar Co Ltd                       1.90
2978   ONCY   Oncolytics Biotech Inc                 3.27
2979   GORO   Gold Resource Corp                    25.93
2979   SWX    Southwest Gas Corp                    43.35
2981   ZAGG   Zagg Inc                              10.31
2982   BZC    Breeze-Eastern Corp                    6.05
2982   WNC    Wabash National Corp                   6.05
2984   KSS    Kohl's Corp                           43.37
2984   PRAA   Portfolio Recovery Associates Inc     84.68
2986   RES    RPC Inc                               10.32
2987   DJCO   Daily Journal Corp                    85.65
2988   TRR    TRC Companies Inc                      6.06
2989   ARL    American Realty Investors Inc          1.95
2989   UMH    UMH Properties REIT                   10.38
2989   BKD    Brookdale Senior Living Inc           16.87
2989   RAI    Reynolds American Inc                 43.69
2993   IM     Ingram Micro Inc                      16.89
2994   MGPI   MGP Ingredients Inc                    3.34
2995   LMCA   Liberty Media Corp                    86.81
2996   DK     Delek US Holdings Inc                 16.93
2996   HCA    HCA Holdings Inc                      26.24
2996   VZ     Verizon Communications Inc            43.84
2999   HBC    HSBC ADR representing 5 Ord Shs       43.86
2999   ULTI   Ultimate Software Group Inc           87.05
3001   SLW    Silver Wheaton Corp                   26.27
3002   FNLC   First Bancorp Inc                     16.94
3002   USLM   United States Lime & Minerals Inc     43.90
3004   ELLI   Ellie Mae Inc                         16.97
3005   EMR    Emerson Electric Co                   44.09
3006   DANG   E Commerce China Dangdang Inc          6.14
3006   IX     Orix ADR Rep 1/2 Ord Shs              44.16
3006   FMX    Fomento Economico Mexicano ADR Representing 10 Units of Ord    88.09
3009   AVY    Avery Dennison Corp                                            26.38
3010   ACHN   Achillion Pharmaceuticals Inc                                   6.15
3010   CPIX   Cumberland Pharmaceuticals Inc                                  6.15
3012   AVA    Avista Corp                                                    26.40
3012   PENN   Penn National Gaming Inc                                       44.41
3014   RFP    Resolute Forest Products Inc                                   10.61
3014   RAX    Rackspace Hosting Inc                                          44.44
3016   PHH    PHH Corp                                                       17.06
3016   PCG    PG&E Corp                                                      44.45
3016   SRCL   Stericycle Inc                                                 90.03
3019   SCL    Stepan Co                                                      90.33
3020   DRWI   DragonWave Inc                                                  3.45
3020   PLXT   PLX Technology Inc                                              6.17
3020   RNET   Rignet Inc                                                     17.10
3023   OII    Oceaneering International Inc                                  44.70
3024   ACHC   Acadia Healthcare Company Inc                                  17.17
3025   MCK    McKesson Corp                                                  92.42
3026   C      Citigroup Inc                                                  26.66
3026   MLAB   Mesa Laboratories Inc                                          44.90
3028   MXWL   Maxwell Technologies Inc                                        6.21
3029   MEOH   Methanex Corp                                                  26.72
3030   HSON   Hudson Global Inc                                               3.52
3031   SHF    Schiff Nutrition International Inc                             17.25
3031   CYBX   Cyberonics Inc                                                 45.02
3033   TSL    Trina Solar Ltd                                                 6.23
3033   MMS    Maximus Inc                                                    45.15
3035   CCRT   CompuCredit Holdings Corp                                       3.53
3035   FNV    Franco-Nevada Corp                                             45.22
3037   BBVA   Banco Bilbao Vizcaya Argentaria ADR Repstg 1 Ord Shs            6.25
3037   POZN   Pozen Inc                                                       6.25
3039   NKE    Nike Inc                                                       98.73
3040   JE     Just Energy Group Inc                                          10.90
3040   EIX    Edison International                                           45.43
3042   NEOG   Neogen Corp                                                    45.50
3043   EW     Edwards Lifesciences Corp                                     101.48
3044   ITT    Itt Corp                                                       17.40
3044   MWIV   MWI Veterinary Supply Inc                                     101.51
3046   CDXS   Codexis Inc                                                     3.61
3046   FSM    Fortuna Silver Mines Inc                                        3.61
3046   REDF   Rediff.com India Ltd                                            3.61
3049   CX     Cemex ADR Representing 10 Par Shs                               6.29
3050   SU     Suncor Energy Inc                                              27.04
3051   GTIM   Good Times Restaurants Inc                                      2.15
3051   DHI    DR Horton Inc                                                  17.43
3051   CVD    Covance Inc                                                    45.67
3054   BEN    Franklin Resources Inc                                        103.53
3055   BCR     C R Bard Inc                                 103.66
3056   DISH    DISH Network Corp                             27.09
3056   CSWC    Capital Southwest Corp                       103.69
3058   ASTM    Aastrom Biosciences Inc                        2.17
3058   MOBI    Sky-mobi Ltd                                   2.17
3058   PX      Praxair Inc                                  104.52
3061   HOLX    Hologic Inc                                   17.53
3061   UVV     Universal Corp                                45.85
3063   PZZA    Papa John's International Inc                 45.94
3064   HWD     Harry Winston Diamond Corp                    11.06
3065   TRMB    Trimble Navigation Ltd                        45.99
3066   GSK     Glaxosmithkline ADR Representing 2 Ord Shs    46.08
3067   CRD.A   Crawford Ord Shs Class A                       3.67
3067   BKI     Buckeye Technologies Inc                      27.22
3069   SQNS    Sequans Communications SA                      2.19
3069   WPC     WP Carey & Co LLC                             46.11
3071   VIAB    Viacom Ord Shs Class B                        46.17
3071   VMI     Valmont Industries Inc                       113.99
3073   DMD     Demand Media Inc                              11.11
3073   OC      Owens Corning                                 27.25
3073   UNP     Union Pacific Corp                           114.68
3076   ONE     Higher One Holdings Inc                       11.12
3076   AIN     Albany International Corp                     17.62
3076   ACO     Amcol International Corp                      27.27
3079   DAKT    Daktronics Inc                                 6.47
3079   CUB     Cubic Corp                                    46.30
3081   BAA     Banro Corp                                     3.72
3081   ANV     Allied Nevada Gold Corp                       27.30
3081   SO      Southern Co                                   46.34
3084   NPD     China Nepstar Chain Drugstore Ltd              2.20
3084   COLB    Columbia Banking System Inc                   17.65
3084   MGEE    MGE Energy Inc                                46.35
3087   ORN     Orion Marine Group Inc                         6.51
3087   AOS     A. O. Smith Corp                              46.54
3089   FXCM    FXCM Inc                                      11.19
3090   SKYW    SkyWest Inc                                    6.53
3091   SCG     SCANA Corp                                    46.64
3092   CDTI    Clean Diesel Technologies Inc                  2.22
3092   HTCO    Hickory Tech Corp                             11.23
3092   TECD    Tech Data Corp                                46.68
3095   GHM     Graham Corp                                   17.74
3096   HTHT    China Lodging Group Ltd                       11.25
3096   PLXS    Plexus Corp                                   27.50
3096   COL     Rockwell Collins Inc                          46.92
3099   FBR     Fibria Celulose SA                             6.56
3099   CRM     Salesforce.com Inc                           135.33
3101   BMR     BioMed Realty Trust Inc                       17.79
3101   AVB     AvalonBay Communities Inc                  137.39
3103   LGL     LGL Group Inc                                6.58
3103   NVO     Novo-Nordisk ADR repsg 1 B Ord Shs         137.56
3105   EDAC    EDAC Technologies Corp                      11.29
3105   PTI     Patni Computer Systems Ltd                  17.86
3105   RS      Reliance Steel and Aluminum Co              47.07
3105   NWLI    National Western Life Insurance Co         139.00
3109   CYAN    Cyanotech Corp                               6.60
3109   PSA     Public Storage                             139.77
3111   ASCA    Ameristar Casinos Inc                       17.88
3112   DKS     Dick's Sporting Goods Inc                   47.17
3112   PNRA    Panera Bread Co                            140.39
3114   AQQ     American Spectrum Realty Inc                 3.83
3114   MSI     Motorola Solutions Inc                      47.26
3116   DIS     Walt Disney Co                              47.30
3117   IOSP    Innospec Inc                                27.75
3117   ESS     Essex Property Trust Inc                   151.12
3119   ENI     Enersis ADR Each Representing 50 Ord Shs    17.95
3120   PCP     Precision Castparts Corp                   163.53
3121   STLY    Stanley Furniture Co Inc                     3.87
3121   APKT    Acme Packet Inc                             17.97
3121   FCNCA   First Citizens BancShares Inc              164.50
3124   UCTT    Ultra Clean Holdings Inc                     6.66
3124   EPAY    Bottomline Technologies DE Inc              17.98
3124   BLK     BlackRock Inc                              167.09
3127   AUO     AU Optronics Corp                            3.89
3127   PBR     Petroleo Brasileiro ADR Reptg 2 Ord Shs     17.99
3127   EQIX    Equinix Inc                                170.75
3130   RRD     R.R. Donnelley & Sons Co                    11.35
3130   SPSC    SPS Commerce Inc                            27.84
3130   WMB     Williams Companies Inc                      27.84
3133   IL      IntraLinks Holdings Inc                      3.92
3133   CF      CF Industries Holdings Inc                 188.93
3135   AVCA    Advocat Inc                                  6.68
3136   CRAY    Cray Inc                                    11.43
3136   SNCR    Synchronoss Technologies Inc                18.09
3138   PTNR    Partner Communications Company Ltd           3.93
3139   SE      Spectra Energy Corp                         27.95
3140   ACY     Aerocentury Corp                            11.45
3140   ABCO    Advisory Board Co                           48.08
3140   CME     CME Group Inc                              269.20
3143   RT      Ruby Tuesday Inc                             6.73
3144   NBTF    NB&T Financial Group Inc                    18.20
3144   BH      Biglari Holdings Inc                       371.27
3146   TX      Ternium SA                                  18.22
3147   BONT    Bon-Ton Stores Inc                           6.78
3148   VNET    21Vianet Group Inc                          11.52
3148   SNN    Smith & Nephew ADR Reptg 5 Ord Shs                      48.24
3148   MA     MasterCard Inc                                         432.90
3151   TELK   Telik Inc                                                2.36
3151   STSA   Sterling Financial Corp                                 18.24
3153   BRE    BRE Properties Inc                                      48.43
3153   AAPL   Apple Inc                                              572.03
3155   TEO    Telecom Argentina ADR Representing 5 Class B Ord Shs    11.55
3155   K      Kellogg Co                                              48.45
3155   PCLN   Priceline.com Inc                                      660.64
3158   LPSN   LivePerson Inc                                          18.34
3159   OSTK   Overstock.com Inc                                        6.88
3160   ISH    International Shipholding Corp                          18.44
3161   EMKR   EMCORE Corp                                              4.02
3161   DD     E I du Pont de Nemours and Co                           48.83
3163   WDFC   Wd-40 Co                                                48.89
3164   SHLM   A. Schulman Inc                                         18.52
3165   BGMD   BG Medicine Inc                                          6.95
3165   LXU    LSB Industries Inc                                      28.47
3167   ATLS   Atlas Energy LP                                         28.54
3168   GRC    Gorman-Rupp Co                                          28.61
3169   CSL    Carlisle Companies Inc                                  49.40
3170   JRCC   James River Coal Co                                      2.49
3170   TLB    Talbots Inc                                              2.49
3172   PHX    Panhandle Oil and Gas Inc                               28.75
3173   CAAS   China Automotive Systems Inc                             4.07
3174   TRLG   True Religion Apparel Inc                               28.83
3175   ITMN   InterMune Inc                                           11.83
3176   OREX   Orexigen Therapeutics Inc                                4.09
3176   AAON   AAON Inc                                                18.67
3178   RECV   Recovery Energy Inc                                      2.51
3178   AMSG   Amsurg Corp                                             28.91
3180   CMC    Commercial Metals Co                                    11.88
3180   NTIC   Northern Technologies International Corp                11.88
3182   OSK    Oshkosh Corp                                            18.77
3183   CAP    CAI International Inc                                   18.78
3183   ZION   Zions Bancorporation                                    18.78
3183   JDAS   JDA Software Group Inc                                  28.97
3186   EXPO   Exponent Inc                                            50.39
3187   GES    Guess? Inc                                              29.00
3188   SPMD   SuperMedia Inc                                           2.55
3188   TRX    Tanzanian Royalty Exploration Corp                       4.16
3188   ASYS   Amtech Systems Inc                                       4.16
3191   EA     Electronic Arts Inc                                     11.91
3192   WCN    Waste Connections Inc                                   29.21
3193   ACFC   Atlantic Coast Financial Corp                            2.59
3193   FL     Foot Locker Inc                                         29.25
3195   TRAK   DealerTrack Holdings Inc                                29.27
3196   CCRN   Cross Country Healthcare Inc                   4.19
3196   DV     Devry Inc                                     29.30
3196   HBHC   Hancock Holding Co                            29.30
3199   SINO   Sino-Global Shipping America Ltd               2.61
3199   CLS    Celestica Inc                                  7.16
3199   PNW    Pinnacle West Capital Corp                    51.06
3202   MET    Metlife Inc                                   29.34
3202   NS     Nustar Energy LP                              51.17
3204   IRS    IRSA Inversiones y Representaciones SA         7.17
3205   IRF    International Rectifier Corp                  19.07
3206   OUTD   Outdoor Channel Holdings Inc                   7.20
3207   XXIA   Ixia                                          12.01
3208   OIBR   Oi ADR Representing 3 Pref Shs                12.04
3208   FUN    Cedar Fair LP                                 29.44
3208   AZZ    AZZ inc                                       51.37
3211   CARV   Carver Bancorp Inc                             2.65
3211   AB     Alliancebernstein Holding LP                  12.05
3213   CLNT   Cleantech Solutions International Inc          2.66
3214   JNS    Janus Capital Group Inc                        7.29
3214   OMI    Owens & Minor Inc                             29.57
3216   ANGO   Angiodynamics Inc                             12.10
3216   EXLP   Exterran Partners LP                          19.26
3216   COLM   Columbia Sportswear Co                        51.90
3219   CEDC   Central European Distribution Corp             2.72
3219   TKC    Turkcell Iletisim ADR Reptg 2.5 Ord Shs       12.11
3221   FARM   Farmer Bros Co                                 7.34
3222   MKTG   Responsys Inc                                 12.12
3222   KMPR   Kemper Corp                                   29.71
3224   AXK    Accelr8 Technology Corp                        2.75
3224   JEF    Jefferies Group Inc                           12.16
3226   CRI    Carter's Inc                                  52.51
3227   DNDN   Dendreon Corp                                  7.40
3228   FSGI   First Security Group Inc                       2.78
3228   YGE    Yingli Green Energy Holding Co Ltd             2.78
3228   HPQ    Hewlett-Packard Co                            19.43
3231   THLD   Threshold Pharmaceuticals Inc                  7.42
3232   KFRC   Kforce Inc                                    12.31
3233   IBN    ICICI Bank Ltd                                30.09
3234   KNL    Knoll Inc                                     12.32
3234   HNZ    HJ Heinz Co                                   52.95
3236   MPAA   Motorcar Parts of America Inc                  4.35
3236   DGIT   Digital Generation Inc                        12.33
3238   HBM    HudBay Minerals Inc                            7.50
3238   TUP    Tupperware Brands Corp                        53.14
3240   CHU    China Unicom Hong Kong ADR Reptg 10 Ord Shs   12.36
3241   MELA   MELA Sciences Inc                              2.84
3241   HURC   Hurco Companies Inc                           19.67
3243   AXU     Alexco Resource Corp                         4.38
3244   MGYR    Magyar Bancorp Inc                           4.40
3244   STRI    STR Holdings Inc New                         4.40
3244   KELYA   Kelly Services Inc                          12.40
3244   CPHC    Canterbury Park Holding Corp                12.40
3248   SAVE    Spirit Airlines Inc                         19.79
3248   D       Dominion Resources Inc                      53.37
3250   KKR     KKR & Co. L.P.                              12.41
3251   OMN     Omnova Solutions Inc                         7.54
3251   GDP     Goodrich Petroleum Corp                     12.42
3251   THI     Tim Hortons Inc                             53.42
3254   APH     Amphenol Corp                               53.46
3255   TI.A    Telecom Italia ADR rep 10 Ord Shs Class A    7.55
3256   UTEK    Ultratech Inc                               30.23
3257   STAA    Staar Surgical Co                            7.58
3258   FOR     Forestar Group Inc                          12.47
3258   SCSC    Scansource Inc                              30.53
3258   UNFI    United Natural Foods Inc                    53.80
3261   ATMI    ATMI Inc                                    19.89
3261   SYK     Stryker Corp                                53.82
3263   CHD     Church & Dwight Co Inc                      53.84
3264   UDRL    Union Drilling Inc                           4.50
3264   AMID    American Midstream Partners LP              19.94
3266   SAB     Grupo Casa Saba SA de CV                     7.64
3266   CY      Cypress Semiconductor Corp                  12.51
3266   SBUX    Starbucks Corp                              53.95
3269   HUN     Huntsman Corp                               12.52
3270   ATPG    ATP Oil & Gas Corporation                    2.95
3271   HWAY    Healthways Inc                               7.67
3272   NQ      NQ Mobile Inc                                7.68
3272   IFF     International Flavors & Fragrances Inc      54.31
3274   CBOU    Caribou Coffee Company Inc                  12.54
3275   LAYN    Layne Christensen Co                        20.07
3275   NVS     Novartis ADR representing 1 Ord Shs         54.36
3277   PQ      PetroQuest Energy Inc                        4.55
3277   FCAP    First Capital Inc                           20.15
3277   FWRD    Forward Air Corp                            30.95
3280   ARLP    Alliance Resource Partners LP               54.66
3281   BC      Brunswick Corp                              20.22
3282   KDN     Kaydon Corp                                 20.24
3283   PMTC    Parametric Technology Corp                  20.27
3284   LDR     Landauer Inc                                55.08
3285   CYNO    Cynosure Inc                                20.34
3286   RAS     RAIT Financial Trust                         4.59
3287   CFR     Cullen/Frost Bankers Inc                    55.43
3288   PC      Panasonic ADR Representing 1 Ord Shs         7.82
3288   SNI     Scripps Networks Interactive Inc            55.65
3290   BMS     Bemis Company Inc                          31.44
3291   HIBB    Hibbett Sports Inc                         55.87
3292   WOOF    VCA Antech Inc                             20.49
3292   WY      Weyerhaeuser Co                            20.49
3292   CASY    Casey's General Stores Inc                 55.99
3295   TEAR    TearLab Corp                                3.07
3295   SKY     Skyline Corp                                4.66
3295   FFBH    First Federal Bancshares of Arkansas Inc    7.90
3295   AXP     American Express Co                        56.11
3299   TEG     Integrys Energy Group Inc                  56.19
3300   CVV     CVD Equipment Corp                         12.80
3300   OVTI    OmniVision Technologies Inc                12.80
3300   BBSI    Barrett Business Services Inc              20.50
3303   CHRW    CH Robinson Worldwide Inc                  56.26
3304   MEAS    Measurement Specialties Inc                31.73
3304   HCN     Health Care REIT Inc                       56.40
3306   ECYT    Endocyte Inc                                7.93
3306   KB      Kookmin Bank                               31.74
3308   MINI    Mobile Mini Inc                            12.87
3309   FCX     Freeport McMoRan Copper & Gold Inc         31.75
3310   INCB    Indiana Community Bancorp                  20.68
3311   FII     Federated Investors Inc                    20.69
3311   MSCI    MSCI Inc                                   31.85
3311   JBHT    J.B. Hunt Transport Services Inc           57.01
3314   AGYS    Agilysys Inc                                7.98
3315   TV      Grupo Televisa ADS Rep 5 Ord PTG Certs     20.71
3316   AFFY    Affymax Inc                                12.96
3317   DWCH    Datawatch Corp                             12.98
3317   KOP     Koppers Holdings Inc                       31.97
3317   MAT     Mattel Inc                                 31.97
3320   BBW     Build A Bear Workshop Inc                   4.73
3320   WAIR    Wesco Aircraft Holdings Inc                12.99
3322   UNF     Unifirst Corp                              57.40
3323   SRT     Startek Inc                                 3.20
3324   SPWR    SunPower Corp                               4.76
3324   WBMD    Webmd Health Corp                          20.83
3326   BPI     Bridgepoint Education Inc                  20.84
3327   MKC.V   McCormick & Company Inc                    57.95
3327   CHDN    Churchill Downs Inc                        57.95
3329   ALJ     Alon USA Energy Inc                         8.03
3329   ORRF    Orrstown Financial Services Inc             8.03
3329   KFY     Korn/Ferry International                   13.04
3332   ROYL    Royale Energy Inc                           3.22
3333   MKC     McCormick & Company Inc                    58.13
3334   NCR     NCR Corp                                   20.90
3334   INTG    Intergroup Corp                            20.90
3334   ESI     ITT Educational Services Inc               58.14
3337   CQB     Chiquita Brands International Inc        4.81
3337   CVGI    Commercial Vehicle Group Inc             8.04
3337   MNTA    Momenta Pharmaceuticals Inc             13.09
3337   DTE     DTE Energy Co                           58.17
3341   CCJ     Cameco Corp                             20.93
3341   BDC     Belden Inc                              32.19
3341   SBNY    Signature Bank                          58.35
3344   TEA     Teavana Holdings Inc                    13.12
3344   HSFT    HiSoft Technology International Ltd     13.12
3346   SFD     Smithfield Foods Inc                    20.95
3346   WPPGY   WPP Group ADR                           58.56
3348   CALD    Callidus Software Inc                    4.88
3349   SZYM    Solazyme Inc                            13.15
3350   MWW     Monster Worldwide Inc                    8.11
3350   CYOU    Changyou.com Ltd                        21.06
3352   TAL     TAL International Group Inc             32.38
3352   MCHP    Microchip Technology Inc                32.38
3354   PLOW    Douglas Dynamics Inc                    13.17
3354   PG      Procter & Gamble Co                     59.27
3356   THS     TreeHouse Foods Inc                     59.39
3357   NTGR    NetGear Inc                             32.46
3358   VHS     Vanguard Health Systems Inc              8.17
3359   PGN     Progress Energy Inc                     59.69
3360   BKBK    Britton & Koontz Capital Corp            8.20
3361   SEH     Spartech Corp                            4.96
3361   DATE    Jiayuan.com International Ltd            4.96
3363   GFF     Griffon Corp                             8.23
3363   OMER    Omeros Corp                             13.25
3365   AWAY    HomeAway Inc                            21.20
3366   STRT    Strattec Security Corp                  21.21
3367   MNTG    MTR Gaming Group Inc                     4.98
3368   ATEA    Astea International Inc                  3.38
3368   YOD     YOU On Demand Holdings Inc               5.00
3368   SCVL    Shoe Carnival Inc                       21.22
3371   LABL    Multi-Color Corp                        21.24
3371   LVLT    Level 3 Communications Inc              21.24
3371   HFC     HollyFrontier Corp                      32.74
3374   SXC     SunCoke Energy Inc                      13.31
3375   ALIM    Alimera Sciences Inc                     3.40
3375   VTR     Ventas Inc                              60.82
3377   NOC     Northrop Grumman Corp                   61.08
3378   SAH     Sonic Automotive Inc                    13.34
3379   ED      Consolidated Edison Inc                 61.54
3380   STM     STMicroelectronics ADR                   5.07
3380   ALOG    Analogic Corp                           61.84
3382   SUNH    Sun Healthcare Group Inc                 8.35
3383   PW      Pittsburgh and West Virginia Railroad    8.36
3383   MTX     Minerals Technologies Inc              61.98
3385   URS     Urs Corp                               33.07
3386   NTCT    NetScout Systems Inc                   21.39
3386   TRV     Travelers Companies Inc                62.15
3388   BKOR    Oak Ridge Financial Services Inc        5.13
3388   AA      Alcoa Inc                               8.39
3388   OSIS    OSI Systems Inc                        62.25
3391   WSM     Williams Sonoma Inc                    33.19
3392   DWSN    Dawson Geophysical Co                  21.45
3393   JKS     Jinkosolar Holding Co Ltd               3.51
3394   AVHI    AV Homes Inc                           13.47
3395   ODC     Oil-Dri Corp of America                21.64
3395   UNT     Unit Corp                              33.34
3397   SRCE    1st Source Corp                        21.68
3398   NG      NovaGold Resources Inc                  5.21
3398   NBN     Northeast Bancorp                       8.50
3400   WNR     Western Refining Inc                   21.70
3400   ROSE    Rosetta Resources Inc                  33.48
3402   DOLE    Dole Food Company Inc                   8.51
3402   GHL     Greenhill & Co Inc                     33.50
3404   MSM     MSC Industrial Direct Co Inc           64.22
3405   CRK     Comstock Resources Inc                 13.54
3406   QUAD    Quad/Graphics Inc                      13.60
3407   TGAL    Tegal Corp                              3.60
3407   BODY    Body Central Corp                       8.58
3409   MGAM    Multimedia Games Holding Company Inc   13.63
3410   ALL     Allstate Corp                          33.69
3411   WRLD    World Acceptance Corp                  65.20
3412   AKS     AK Steel Holding Corp                   5.30
3413   YUM     Yum! Brands Inc                        65.46
3414   AFAM    Almost Family Inc                      21.89
3414   RP      RealPage Inc                           21.89
3416   FNSR    Finisar Corp                           13.73
3417   EF      Edelman Financial Group Inc             8.67
3418   CMMCY   China Mass Media Corp                   3.66
3418   SYUT    Synutra International Inc               5.35
3420   OFC     Corporate Office Properties Trust      21.97
3420   RLI     RLI Corp                               66.15
3422   KCLI    Kansas City Life Insurance Co          34.32
3423   WTI     W&T Offshore Inc                       13.77
3423   CNK     Cinemark Holdings Inc                  21.99
3423   PETM    PetSmart Inc                           66.45
3426   HLS     Healthsouth Corp                       22.00
3426   NRP     Natural Resource Partners Units        22.00
3426   SMBC    Southern Missouri Bancorp Inc          22.00
3426   ETR     Entergy Corp                           66.71
3430   SWM     Schweitzer Mauduit International Inc   66.82
3431   JNJ    Johnson & Johnson                     66.89
3432   MCS    The Marcus Corp                       13.83
3432   PRK    Park National Corp                    66.98
3434   GEVO   Gevo Inc                               8.77
3435   SIMO   Silicon Motion Technology Corp        13.84
3436   FBNC   First Bancorp                          8.78
3436   MANT   ManTech International Corp            22.12
3438   BAS    Basic Energy Services Inc              8.79
3438   CNW    Con-way Inc                           34.62
3440   CE     Celanese Corp                         34.65
3441   CHTR   Charter Communications Inc            67.70
3442   FTK    Flotek Industries Inc                  8.81
3442   ABAX   Abaxis Inc                            34.77
3444   SNHY   Sun Hydraulics Corp                   22.19
3445   ARNA   Arena Pharmaceuticals Inc              8.85
3445   SWFT   Swift Transportation Co                8.85
3447   EJ     E-House (China) Holdings Ltd           5.50
3448   MAN    Manpower Inc                          34.99
3449   NGS    Natural Gas Services Group Inc        13.99
3450   MMP    Magellan Midstream Partners LP        68.93
3451   PEP    PepsiCo Inc                           68.94
3452   FPP    FieldPoint Petroleum Corp              3.85
3452   RIGL   Rigel Pharmaceuticals Inc              8.89
3452   T      AT&T Inc                              35.15
3455   WLP    WellPoint Inc                         69.10
3456   NSC    Norfolk Southern Corp                 69.31
3457   SCR    Simcere Pharmaceutical Group           8.92
3457   LAWS   Lawson Products Inc                    8.92
3457   SPR    Spirit Aerosystems Holdings Inc       22.43
3460   IRWD   Ironwood Pharmaceuticals Inc          14.07
3460   ARE    Alexandria Real Estate Equities Inc   69.52
3462   SXT    Sensient Technologies Corp            35.55
3462   HSY    Hershey Co                            70.08
3464   PEB    Pebblebrook Hotel Trust               22.50
3465   FDO    Family Dollar Stores Inc              70.52
3466   UACL   Universal Truckload Services Inc      14.11
3466   BA     Boeing Co                             70.93
3468   MPX    Marine Products Corp                   5.60
3468   WPI    Watson Pharmaceuticals Inc            71.12
3470   IART   Integra LifeSciences Holdings Corp    35.89
3471   TMS    TMS International Corp                 8.99
3471   IPHI   Inphi Corp                             8.99
3471   SNDK   SanDisk Corp                          35.91
3474   OSIR   Osiris Therapeutics Inc               14.20
3475   PJC    Piper Jaffray Companies               22.60
3475   AMGN   Amgen Inc                             71.46
3477   MU     Micron Technology Inc                  5.63
3477   CMP     Compass Minerals International Inc                  71.47
3479   MXC     Mexco Energy Corp                                    5.65
3479   TTC     Toro Co                                             71.74
3481   COHU    Cohu Inc                                             9.03
3482   HAE     Haemonetics Corp                                    71.95
3483   WSO     Watsco Inc                                          72.46
3484   LCRY    Lecroy Corp                                         14.24
3485   HWKN    Hawkins Inc                                         36.25
3486   ARUN    Aruba Networks Inc                                  14.26
3487   ACW     Accuride Corp                                        5.71
3487   STO     Statoil ADR Rep 1 Ord Shs                           22.74
3489   AMPE    Ampio Pharmaceuticals Inc                            4.02
3489   UTX     United Technologies Corp                            73.63
3491   TR      Tootsie Roll Industries Inc                         22.79
3492   LPL     LG DISPLAY Co Ltd                                    9.12
3492   VC      Visteon Corp                                        36.42
3492   HUB.B   Hubbell Ord Shs Class B                             73.71
3495   TXI     Texas Industries Inc                                36.46
3495   BMRC    Bank of Marin Bancorp                               36.46
3495   SJM     J. M. Smucker Co                                    73.80
3498   HEAT    SmartHeat Inc                                        4.04
3498   TWER    Towerstream Corp                                     4.04
3498   TRW     TRW Automotive Holdings Corp                        36.47
3501   KBR     KBR Inc                                             22.94
3501   BMI     Badger Meter Inc                                    36.55
3503   MTL     Mechel ADR Rep 3 Ord Shs                             5.77
3503   PAMT    Parametric Sound Corp                                9.19
3505   KO      The Coca-Cola Co                                    75.08
3506   KMP     Kinder Morgan Energy Partners LP                    75.67
3507   ASR     Grupo Aeroportuario ADR Reptg 10 Ord Shs Series B   75.74
3508   DCO     Ducommun Inc                                         9.25
3509   MEG     Media General Inc                                    4.09
3509   RLD     RealD Inc                                           14.51
3511   ISS     Isoftstone Holdings Ltd                              5.86
3511   GSVC    GSV Capital Corp                                     9.27
3511   PKX     POSCO                                               77.11
3514   FRO     Frontline Ltd                                        4.11
3514   VPHM    Viropharma Inc                                      23.23
3514   APD     Air Products and Chemicals Inc                      77.67
3517   BOTJ    Bank Of The James                                    5.90
3517   NUVA    NuVasive Inc                                        23.27
3517   XRAY    DENTSPLY International Inc                          37.10
3517   WAT     Waters Corp                                         77.83
3521   XG      Extorre Gold Mines Ltd                               4.12
3522   TSRA    Tessera Technologies Inc                            14.64
3523   ARX     Aeroflex Holding Corp                                5.91
3524   EXLS    ExlService Holdings Inc                             23.33
3525   NBL     Noble Energy Inc                                78.51
3526   GET     Gaylord Entertainment Co                        37.30
3527   TTWO    Take-Two Interactive Software Inc                9.37
3527   TMH     Team Health Holdings Inc                        23.37
3529   CASS    Cass Information Systems Inc                    37.35
3530   PNR     Pentair Inc                                     37.39
3531   JOE     St Joe Co                                       14.79
3532   LVB     Steinway Musical Instruments Inc                23.60
3533   VNO     Vornado Realty Trust                            80.32
3534   HAR     Harman International Industries Inc             37.61
3534   BCH     Banco de Chile ADR Reptg 600 Ord Shs            81.53
3536   STRL    Sterling Construction Company Inc                9.45
3537   FTI     FMC Technologies Inc                            37.63
3537   KMB     Kimberly-Clark Corp                             81.67
3539   MITL    Mitel Networks Corp                              4.22
3540   GPRO    Gen-Probe Inc                                   81.96
3541   MAR     Marriott International Inc                      37.73
3542   CNI     Canadian National Railway Co                    83.32
3543   WG      Willbros Group Inc                               6.05
3543   GEOY    GeoEye Inc                                      14.97
3543   TRMK    Trustmark Corp                                  23.84
3546   EMC     EMC Corp                                        23.91
3547   EOG     EOG Resources Inc                               83.96
3548   AEGR    Aegerion Pharmaceuticals Inc                    14.99
3549   TSH     Teche Holding Co                                37.90
3550   AF      Astoria Financial Corp                           9.54
3551   CECO    Career Education Corp                            6.08
3551   LPS     Lender Processing Services Inc                  24.15
3553   SFY     Swift Energy Co                                 15.09
3554   TSCO    Tractor Supply Co                               86.73
3555   MRO     Marathon Oil Corp                               24.29
3556   ATX     A T Cross Co                                     9.66
3557   AGU     Agrium Inc                                      87.33
3558   UFPI    Universal Forest Products Inc                   38.20
3558   AIRM    Air Methods Corp                                87.51
3560   ANN     Ann Inc                                         24.41
3560   FDX     Fedex Corp                                      87.55
3562   ARAY    Accuray Inc                                      6.15
3562   VTNC    Vitran Corp Inc                                  6.15
3564   ELRC    Electro Rent Corp                               15.15
3564   UAN     Cvr Partners Lp                                 24.45
3564   VMW     VMware Inc                                      88.22
3567   BHI     Baker Hughes Inc                                38.49
3567   GXP-A   Great Plains Energy 3.80% Cumulative Pref Shs   88.95
3569   SEE     Sealed Air Corp                                 15.22
3570   CAJ     Canon ADR                                       38.60
3571   CBST    Cubist Pharmaceuticals Inc                      38.68
3572   DPM    DCP Midstream Partners LP                        38.75
3573   DXPE   DXP Enterprises Inc                              38.92
3573   FDS    Factset Research Systems Inc                     90.94
3575   GS     Goldman Sachs Group Inc                          91.03
3576   CFNB   California First National Bancorp                15.34
3577   MXIM   Maxim Integrated Products Inc                    24.78
3578   ROG    Rogers Corp                                      39.03
3579   INTX   Intersections Inc                                15.38
3579   ROP    Roper Industries Inc                             95.60
3581   AMX    America Movil ADR Rep 20 Ord Shs Series L        24.97
3581   PWOD   Penns Woods Bancorp Inc                          39.15
3583   CBG    CBRE Group Inc                                   15.40
3583   HII    Huntington Ingalls Industries Inc                39.19
3585   CBPO   China Biologic Products Inc                       9.89
3585   MIDD   Middleby Corp                                    96.64
3587   BIO    Bio Rad Laboratories Ord Shs Class A             96.73
3588   ABB    ABB ADR Representing One Ord Shs                 15.43
3589   WFM    Whole Foods Market Inc                           96.91
3590   LINC   Lincoln Educational Services Corp                 6.26
3590   UHS    Universal Health Services Inc                    39.32
3590   ALXN   Alexion Pharmaceuticals Inc                      97.38
3593   NXST   Nexstar Broadcasting Group Inc                    6.27
3593   SEV    Sevcon Inc                                        6.27
3593   WSFS   WSFS Financial Corp                              39.34
3596   AIMC   Altra Holdings Inc                               15.47
3597   CL     Colgate-Palmolive Co                            100.10
3598   MAG    Magnetek Inc                                     15.50
3598   CVX    Chevron Corp                                    100.95
3600   EDU    New Oriental Education & Technology Group Inc    25.12
3601   RVBD   Riverbed Technology Inc                          15.52
3602   CROX   Crocs Inc                                        15.54
3602   PPG    PPG Industries Inc                              102.84
3604   MDCA   MDC Partners Inc                                 10.03
3605   IBI    Interline Brands Inc                             25.31
3605   COG    Cabot Oil & Gas Corp                             39.63
3607   ESC    Emeritus Corp                                    15.61
3608   PLCM   Polycom Inc                                      10.05
3609   REE    Rare Element Resources Ltd                        4.65
3609   COHR   Coherent Inc                                     39.76
3611   RRTS   Roadrunner Transportation Systems Inc            15.65
3611   CVI    CVR Energy Inc                                   25.44
3613   FRP    Fairpoint Communications Inc                      6.45
3614   VQ     Venoco Inc                                       10.06
3614   ISCA   International Speedway Corp                      25.49
3614   BPT    BP Prudhoe Bay Royalty Trust                    113.67
3617   EDMC   Education Management Corp                         6.47
3618   MLR    Miller Industries Inc                            15.69
3619   SXI    Standex International Corp                                  39.90
3620   EGAN   Egain Communications Corp                                    4.69
3621   APU    Amerigas Partners LP                                        40.10
3621   SAM    The Boston Beer Company Inc                                117.37
3623   V      Visa Inc                                                   123.16
3624   UIS    Unisys Corp                                                 15.76
3624   HES    Hess Corp                                                   40.16
3624   GR     Goodrich Corp                                              126.74
3627   RUE    Rue21 Inc                                                   25.60
3628   PTR    Petrochina ADR Representing 100 Ord Shs                    128.27
3629   EPR    Entertainment Properties Trust                              40.24
3630   IIN    Intricon Corp                                                6.56
3631   PCRX   Pacira Pharmaceuticals Inc                                  15.87
3632   AAWW   Atlas Air Worldwide Holdings Inc                            40.36
3632   ICE    IntercontinentalExchange Inc                               133.36
3634   OPNT   OPNET Technologies Inc                                      25.74
3635   NFX    Newfield Exploration Co                                     25.75
3635   TCP    TC PipeLines LP                                             40.49
3637   VFC    VF Corp                                                    138.65
3638   NXY    Nexen Inc                                                   15.95
3639   ICA    Empresas ICA ADR Rep 4 Ord Shs                               6.62
3639   SFUN   Soufun Holdings Ltd                                         16.00
3641   MLI    Mueller Industries Inc                                      40.70
3642   ALE    ALLETE Inc                                                  40.85
3642   MTD    Mettler Toledo International Inc                           151.25
3644   GIFI   Gulf Island Fabrication Inc                                 26.00
3645   GWW    W.W. Grainger Inc                                          183.45
3646   PTX    Pernix Therapeutics Holdings Inc                             6.69
3646   FARO   FARO Technologies Inc                                       41.19
3648   MTW    Manitowoc Co Inc                                            10.31
3648   UBSI   United Bankshares Inc                                       26.13
3648   ATRI   Atrion Corp                                                205.73
3651   MHO    M I Homes Inc                                               16.20
3651   OKE    Oneok Inc                                                   41.27
3653   BRLI   Bio-Reference Laboratories Inc                              26.15
3653   NSP    Insperity Inc                                               26.15
3655   CISG   CNinsure Inc                                                 6.75
3655   NATI   National Instruments Corp                                   26.22
3657   QLTY   Quality Distribution Inc                                    10.39
3658   MKL    Markel Corp                                                425.43
3659   KEG    Key Energy Services Inc                                      6.86
3660   MTOR   Meritor Inc                                                  4.96
3660   ISRG   Intuitive Surgical Inc                                     544.31
3662   GOOG   Google Inc                                                 564.68
3663   MDGN   Medgenics Inc                                               10.48
3664   ACH    Aluminum Corporation of China ADR Rep 25 Ord Shs Class H    10.49
3665   AVID   Avid Technology Inc                                          6.89
3665   FST    Forest Oil Corp                                            6.89
3665   MFC    Manulife Financial Corp                                   10.50
3668   BRO    Brown & Brown Inc                                         26.40
3669   DW     Drew Industries Inc                                       26.54
3670   USBI   United Security Bancshares Inc                             5.02
3671   CDZI   Cadiz Inc                                                  6.97
3671   MTEX   Mannatech Inc                                              6.97
3671   GPS    GAP Inc                                                   26.65
3674   IDIX   Idenix Pharmaceuticals Inc                                10.62
3675   LVS    Las Vegas Sands Corp                                      42.67
3676   GOOD   Gladstone Commercial Corp                                 16.54
3677   GPOR   Gulfport Energy Corp                                      16.55
3678   CTRP   Ctrip.Com International Ltd                               16.58
3678   ADVS   Advent Software Inc                                       26.74
3678   KWR    Quaker Chemical Corp                                      42.84
3681   JOBS   51Job Inc                                                 42.96
3682   IPCM   IPC The Hospitalist Company Inc                           43.03
3683   MTOX   MEDTOX Scientific Inc                                     26.85
3684   KEP    Korea Electric Power Corp                                 10.79
3684   CTO    Consolidated-Tomoka Land Co                               26.90
3686   GMAN   Gordmans Stores Inc                                       16.65
3687   HAL    Halliburton Co                                            26.94
3688   SRZ    Sunrise Senior Living Inc                                  7.07
3688   URBN   Urban Outfitters Inc                                      26.96
3690   KUB    Kubota ADR Rep 5 Ord Shs                                  43.35
3691   WLB    Westmoreland Coal Ord Shs                                  7.08
3692   LHCG   LHC Group Inc                                             16.74
3693   DIN    DineEquity Inc                                            43.40
3694   NTRS   Northern Trust Corp                                       43.51
3694   RYN    Rayonier Inc                                              43.51
3696   BRC    Brady Corp                                                27.09
3697   MANH   Manhattan Associates Inc                                  43.54
3698   RBS    Royal Bank of Scotland Group ADS Representing 2 Ord Shs    7.16
3698   OXM    Oxford Industries Inc                                     43.80
3700   CCF    Chase Corp                                                11.00
3701   LII    Lennox International Inc                                  43.83
3702   JCS    Communications Systems Inc                                11.01
3703   SPRD   Spreadtrum Communications Inc                             16.91
3704   BGFV   Big 5 Sporting Goods Corp                                  7.27
3704   CEVA   CEVA Inc                                                  16.93
3704   HMN    Horace Mann Educators Corp                                16.93
3704   CLI    Mack-Cali Realty Corp                                     27.35
3708   OPEN   OpenTable Inc                                             44.22
3709   HMSY   HMS Holdings Corp                                         27.51
3710   ININ   Interactive Intelligence Inc                              27.58
3711   TNS    TNS Inc                                                   17.05
3712   PMFG   PMFG Inc                                                   7.39
3713   SYNL   Synalloy Corp                                                  11.23
3714   CALX   Calix Inc                                                       7.42
3714   HWCC   Houston Wire & Cable Co                                        11.26
3714   MPEL   Melco Crown Entertainment Limited                              11.26
3714   TOL    Toll Brothers Inc                                              27.70
3718   CASC   Cascade Corp                                                   45.01
3719   SANM   Sanmina-SCI Corp                                                7.50
3720   SSRI   Silver Standard Resources Inc                                  11.31
3721   TPC    Tutor Perini Corp                                              11.32
3722   OXF    Oxford Resource Partners LP                                     7.53
3722   SPTN   Spartan Stores Inc                                             17.25
3724   VRX    Valeant Pharmaceuticals International Inc                      45.47
3725   ETP    Energy Transfer Partners LP                                    45.53
3726   CI     Cigna Corp                                                     45.54
3727   CLGX   CoreLogic Inc                                                  17.35
3727   ROLL   RBC Bearings Inc                                               45.63
3729   HE     Hawaiian Electric Industries Inc                               28.07
3729   FLR    Fluor Corp                                                     45.66
3731   PRU    Prudential Financial Inc                                       45.67
3732   NWL    Newell Rubbermaid Inc                                          17.40
3733   PATK   Patrick Industries Inc                                         11.45
3734   GAI    Global-Tech Advanced Innovations Inc                            5.60
3734   VIST   VIST Financial Corp                                            11.46
3736   BVSN   BroadVision Inc                                                11.48
3737   EEI    Ecology And Environment Inc                                    11.50
3738   OMG    OM Group Inc                                                   17.55
3739   QIHU   Qihoo 360 Technology Co Ltd                                    17.56
3740   KTCC   Key Tronic Corp                                                 7.69
3740   MVG    MAG Silver Corp                                                 7.69
3742   SYX    Systemax Inc                                                   11.55
3743   VRNT   Verint Systems Inc                                             28.59
3744   CMTL   Comtech Telecommunications Corp                                28.64
3745   HAYN   Haynes International Inc                                       46.75
3746   AMBT   Ambient Corp                                                    5.75
3747   PKOH   Park-Ohio Holdings corp                                        17.72
3748   FNBN   FNB United Corp                                                11.73
3749   KMG    KMG Chemicals Inc                                              17.78
3750   KNXA   Kenexa Corp                                                    28.95
3751   GKNT   Geeknet Inc                                                    17.85
3752   ADM    Archer Daniels Midland co                                      28.99
3753   JVA    Coffee Holding Company Inc                                      5.81
3754   PERF   Perfumania Holdings Inc                                         7.93
3754   HNP    Huaneng Power International ADR Representing 40 Ord Shs Clas   29.11
3756   AWI    Armstrong World Industries Inc                                 47.57
3757   IBKC   IBERIABANK Corp                                                47.62
3758   NAVG   Navigators Group Inc                                           47.75
3759   UEIC   Universal Electronics Inc                                      11.90
3759   NRGY    Inergy LP                                                      18.04
3761   JAKK    JAKKS Pacific Inc                                              18.11
3762   SBR     Sabine Royalty Trust                                           48.22
3763   HCSG    Healthcare Services Group Inc                                  18.17
3763   CNC     Centene Corp                                                   29.43
3765   CMA     Comerica Inc                                                   29.62
3766   LEAP    Leap Wireless International Inc                                 6.00
3766   ANR     Alpha Natural Resources Inc                                     8.05
3766   GKSR    G&K Services Inc                                               29.64
3766   LQDT    Liquidity Services Inc                                         48.77
3770   SFLY    Shutterfly Inc                                                 29.65
3771   ASIA    Asiainfo Linkage Inc                                           12.05
3771   NTAP    NetApp Inc                                                     29.66
3773   BPL     Buckeye Partners LP                                            49.18
3774   EOC     Empresa Nacional de Electricidad ADR Each Representing 30 Or   49.22
3775   RNWK    RealNetworks Inc                                                8.13
3775   VOCS    Vocus Inc                                                      18.46
3777   SWC     Stillwater Mining Co                                            8.14
3777   BCA     CorpBanca                                                      18.51
3777   GRA     W. R. Grace & Co                                               49.29
3780   ENDP    Endo Health Solutions Inc                                      30.03
3781   VVI     Viad Corp                                                      18.53
3781   AME     Ametek Inc                                                     49.47
3783   OCR     Omnicare Inc                                                   30.07
3784   SUPX    Supertex Inc                                                   18.56
3784   LSTR    Landstar System Inc                                            49.57
3786   VALU    Value Line Inc                                                 12.20
3787   HITT    Hittite Microwave Corp                                         49.88
3788   WWWW    Web.Com Group Inc                                              18.62
3789   NKSH    National Bankshares Inc                                        30.20
3790   INTL    INTL Fcstone Inc                                               18.64
3790   NHI     National Health Investors Inc                                  50.15
3792   CCO     Clear Channel Outdoor Holdings Inc                              6.11
3792   UNM     Unum Group                                                     18.67
3794   ECHO    Echo Global Logistics Inc                                      18.69
3795   GTIV    Gentiva Health Services Inc                                     6.14
3795   TWIN    Twin Disc Inc                                                  18.77
3797   LCUT    Lifetime Brands Inc                                            12.42
3798   BSTC    Biospecifics Technologies Corp                                 18.87
3798   AYI     Acuity Brands Inc                                              50.72
3800   AKAM    Akamai Technologies Inc                                        30.63
3801   KBH     KB Home                                                         8.36
3801   MODL    MModal Inc                                                     12.45
3801   ASCMA   Ascent Media Corp                                              50.88
3804   WYN     Wyndham Worldwide Corp                                         51.04
3805   ELT     Elster Group SE                                                18.95
3806   FUL     HB Fuller Co                                                   30.86
3807   MDC     MDC Holdings Inc                               30.92
3808   FLIR    FLIR Systems Inc                               19.06
3809   RUSHB   Rush Enterprises Inc                           12.52
3810   GLF     Gulfmark Offshore Inc                          31.01
3811   CVC     Cablevision Systems Corp                       12.53
3812   PHMD    PhotoMedex Inc                                 12.56
3813   GSM     Globe Specialty Metals Inc                     12.57
3814   SLXP    Salix Pharmaceuticals Ltd                      51.95
3814   RKT     Rock-Tenn Co                                   51.95
3816   NSR     NeuStar Inc                                    31.39
3817   AXE     Anixter International Inc                      52.22
3818   PLL     Pall Corp                                      52.46
3819   PEGA    Pegasystems Inc                                31.52
3820   CBS     CBS Corp                                       31.56
3821   PLT     Plantronics Inc                                31.63
3822   TUDO    Tudou Holdings Ltd                             31.65
3823   LCC     US Airways Group Inc                           12.74
3824   IPSU    Imperial Sugar Co                               6.35
3825   PWX     Providence and Worcester Railroad Co           12.75
3825   PRGS    Progress Software Corp                         19.42
3827   SCSS    Select Comfort Corp                            19.43
3827   ENS     EnerSys                                        31.74
3829   DISCA   Discovery Communications Inc                   53.28
3830   RENT    Rentrak Corp                                   19.52
3831   CRL     Charles River Laboratories International Inc   31.89
3831   TFM     Fresh Market Inc                               53.39
3833   TS      Tenaris ADR Rep 2 Ord Shs                      31.93
3834   DISCB   Discovery Communications Inc                   53.48
3835   ICUI    ICU Medical Inc                                53.65
3836   CPSI    Computer Programs and Systems Inc              53.76
3837   CRZO    Carrizo Oil & Gas, Inc.                        19.83
3837   TSLA    Tesla Motors Inc                               31.98
3837   COP     ConocoPhillips                                 53.79
3840   VECO    Veeco Instruments Inc                          32.07
3841   GM      General Motors Co                              19.87
3842   AMED    Amedisys Inc                                   13.00
3843   PLUS    ePlus Inc                                      32.24
3844   HGSI    Human Genome Sciences Inc                      13.08
3844   WCC     WESCO International Inc                        54.63
3846   PEET    Peet's Coffee & Tea Inc                        54.77
3847   LL      Lumber Liquidators Holdings Inc                32.38
3848   IIT     Indosat ADR Rep 50 Ord Shs Series B            20.11
3849   UTI     Universal Technical Institute Inc              13.15
3849   CIX     CompX International Inc                        13.15
3851   AMRN    Amarin Corporation PLC                         13.16
3852   PERY    Perry Ellis International Inc                  20.37
3853   SLI     SL Industries Inc                              13.19
3854   IPCC   Infinity Property and Casualty Corp           56.20
3855   IRM    Iron Mountain Inc                             32.73
3855   WHR    Whirlpool Corp                                56.39
3857   ALGN   Align Technology Inc                          32.78
3858   LNC    Lincoln National Corp                         20.60
3859   SDRL   Seadrill Ltd                                  32.98
3860   TNGO   Tangoe Inc                                    20.67
3861   DFR    CIFC Corp                                      6.96
3861   RIMM   Research In Motion Ltd                         9.15
3861   WBS    Webster Financial Corp                        20.70
3864   WINA   Winmark Corp                                  57.64
3865   CVH    Coventry Health Care Inc                      33.24
3866   GLPW   Global Power Equipment Group Inc              20.80
3867   ABMD   Abiomed Inc                                   20.82
3868   CSRE   CSR Sponsored ADR Representing Four Ord Shs   13.42
3869   NAFC   Nash Finch Co                                 20.87
3869   DEL    Deltic Timber Corp                            58.50
3871   PGNX   Progenics Pharmaceuticals Inc                  9.27
3872   MS     Morgan Stanley                                13.51
3873   PRX    Par Pharmaceutical Companies Inc              33.83
3874   INFI   Infinity Pharmaceuticals Inc                  13.56
3875   BRY    Berry Petroleum Co                            33.85
3876   TESS   TESSCO Technologies Inc                       21.09
3877   ATNI   Atlantic Tele-Network Inc                     34.12
3878   SNE    Sony ADR repsg 1 Ord Shs                      13.73
3878   REV    Revlon Inc                                    13.73
3878   ARB    Arbitron Inc                                  34.39
3881   SLB    Schlumberger NV                               60.09
3882   SLF    Sun Life Financial Inc                        21.19
3883   OIS    Oil States International Inc                  61.91
3884   SFG    Stancorp Financial Group Inc                  34.88
3885   AGX    Argan Inc                                     13.85
3886   FMCN   Focus Media Holding Ltd                       21.35
3886   LNN    Lindsay Corp                                  62.26
3888   CRT    Cross Timbers Royalty Trust                   35.12
3888   GD     General Dynamics Corp                         62.57
3890   YRCW   YRC Worldwide Inc                              7.44
3890   HEES   H&E Equipment Services Inc                    13.95
3892   DEG    Delhaize Group ADR Reptg One Ord Shs          35.16
3893   FFCH   First Financial Holdings Inc                   9.67
3893   TPX    Tempur-Pedic International Inc                21.44
3893   COKE   Coca-Cola Bottling Co Consolidated            63.37
3896   JEC    Jacobs Engineering Group Inc                  35.34
3897   TG     Tredegar Corp                                 13.99
3897   ESE    Esco Technologies Inc                         35.37
3899   CLR    Continental Resources Inc                     63.92
3900   PSMT   PriceSmart Inc                                63.95
3901   ROK     Rockwell Automation Inc                        64.13
3902   MCO     Moodys Corp                                    35.60
3903   RAIL    FreightCar America Inc                         21.65
3904   LORL    Loral Space and Communications Inc             65.01
3905   RDS.A   Royal Dutch Shell ADR Repstg Ord Shs Class A   65.17
3906   CR      Crane Co                                       35.93
3907   AG      First Majestic Silver Corp                     14.10
3908   MOH     Molina Healthcare Inc                          21.83
3909   MT      ArcelorMittal ADR                              14.18
3910   CNSL    Consolidated Communications Holdings Inc       14.20
3910   DLA     Delta Apparel Inc                              14.20
3912   H       Hyatt Hotels Corp                              36.28
3913   TWI     Titan International Inc                        21.96
3913   SHG     Shinhan Financial Group Co Ltd                 66.50
3915   NUE     Nucor Corp                                     36.39
3916   MHK     Mohawk Industries Inc                          66.66
3917   CPWM    Cost Plus Inc                                  21.98
3918   LRN     K12 Inc                                        21.99
3919   SLAB    Silicon Laboratories Inc                       36.54
3920   ACTG    Acacia Research Corp                           36.55
3921   ADI     Analog Devices Inc                             36.66
3922   LRCX    Lam Research Corp                              36.72
3923   RAVN    Raven Industries Inc                           67.75
3924   JDSU    JDS Uniphase Corp                              10.03
3924   SMSC    Standard Microsystems Corp                     36.77
3926   ELN     Elan ADR repsg 1 Ord Shs                       14.40
3927   ASH     Ashland Inc                                    68.56
3928   CM      Canadian Imperial Bank of Commerce             68.89
3929   SGA     Saga Communications Inc                        37.07
3930   LANC    Lancaster Colony Corp                          69.07
3931   CINF    Cincinnati Financial Corp                      37.13
3932   TDC     Teradata Corp                                  69.36
3933   SGY     Stone Energy Corp                              22.31
3934   PKT     Procera Networks Inc                           22.35
3934   EXPD    Expeditors International of Washington Inc     37.28
3934   LEA     Lear Corp                                      37.28
3937   IOC     InterOil Corp                                  70.02
3938   MBI     MBIA Inc                                       10.12
3938   MAPP    MAP Pharmaceuticals Inc                        14.62
3940   WLL     Whiting Petroleum Corp                         37.33
3941   KMR     Kinder Morgan Management LLC                   70.81
3942   CALM    Cal-Maine Foods Inc                            37.44
3943   STJ     St. Jude Medical Inc                           37.55
3943   ENR     Energizer Holdings Inc                         71.35
3945   MTSC    MTS Systems Corp                               37.70
3946   LLL     L-3 Communications Holdings Inc                71.84
3947   FNP     Fifth & Pacific Companies Inc                  10.27
3947   GEOI    GeoResources Inc                             37.80
3949   GDOT    Green Dot Corp                               22.68
3950   TNC     Tennant Co                                   37.82
3951   MELI    Mercadolibre Inc                             73.70
3952   BRFS    BRF Brasil Foods SA                          14.92
3952   STMP    Stamps.com Inc                               22.71
3952   IEX     IDEX Corp                                    37.90
3955   WAB     Westinghouse Air Brake Technologies Corp     73.93
3956   OAS     Oasis Petroleum Inc                          22.82
3956   MSA     Mine Safety Appliances Co                    37.99
3958   CGV     CGG Veritas ADR Representing 1 Ord Shs       22.89
3959   GNI     Great Northern Iron Ore Properties           75.65
3960   GIII    G-III Apparel Group Ltd                      22.95
3961   KNSY    Kensey Nash Corp                             38.46
3961   HSIC    Henry Schein Inc                             76.95
3963   KAI     Kadant Inc                                   23.17
3964   ATE     Advantest ADR Reptg 1 Ord Shs                15.13
3964   UFS     Domtar Corp                                  77.73
3966   AVP     Avon Products Inc                            15.14
3967   FSYS    Fuel Systems Solutions Inc                   15.23
3968   MTB     M&T Bank Corp                                79.69
3969   AREX    Approach Resources Inc                       23.36
3970   CONN    Conn's Inc                                   15.34
3971   DORM    Dorman Products Inc                          23.55
3972   OYOG    OYO Geospace Corp                            81.55
3973   MGA     Magna International Ord Shs                  39.34
3973   PXD     Pioneer Natural Resources Co                 81.88
3975   AH      Accretive Health Inc                         10.85
3976   ITRI    Itron Inc                                    39.38
3976   BRS     Bristow Group Inc                            39.38
3978   PVR     Penn Virginia Resource Partners LP           23.74
3979   HP      Helmerich & Payne Inc                        39.50
3980   JNPR    Juniper Networks Inc                         15.45
3981   UAL     United Continental Holdings Inc              23.83
3981   PM      Philip Morris International Inc              84.75
3983   BGC     General Cable Corp                           23.92
3984   SMG     Scotts Miracle-Gro Co                        39.76
3985   MMM     3M Co                                        86.61
3986   HSNI    HSN Inc                                      39.84
3987   SGK     Schawk Inc                                   11.06
3987   RYL     Ryland Group Inc                             24.21
3989   RBN     Robbins & Myers Inc                          39.97
3990   KIOR    KiOR Inc                                      8.72
3990   ARDNA   Arden Group Inc                              87.59
3992   LH      Laboratory Corporation of America Holdings   89.66
3993   FDML    Federal-Mogul Corp                           11.15
3993   CMI     Cummins Inc                                  89.83
3995   EXH    Exterran Holdings Inc                                           11.19
3996   MOV    Movado Group Inc                                                24.62
3997   ULTA   Ulta Salon Cosmetics and Fragrance Inc                          93.76
3998   KRO    Kronos Worldwide Inc                                            15.90
3999   SXCI   SXC Health Solutions Corp                                       95.88
4000   UA     Under Armour Inc                                                96.59
4001   AET    Aetna Inc                                                       40.93
4002   KAR    KAR Auction Services Inc                                        15.96
4003   SWKS   Skyworks Solutions Inc                                          25.00
4004   ERJ    Embraer SA                                                      25.01
4004   HRS    Harris Corp                                                     41.21
4006   TRGP   Targa Resources Corp                                            41.37
4007   TEN    Tenneco Inc                                                     25.08
4007   STRA   Strayer Education Inc                                          101.57
4009   TEX    Terex Corp                                                      16.17
4010   HNR    Harvest Natural Resources Inc                                    8.95
4011   SCOR   comScore Inc                                                    16.20
4012   DRC    Dresser-Rand Group Inc                                          41.83
4013   ARII   American Railcar Industries Inc                                 25.24
4014   GBL    GAMCO Investors Inc                                             42.17
4015   TOT    Total ADR repsg one Ord Shs                                     42.24
4016   NC     NACCO Industries Inc                                           108.26
4017   LECO   Lincoln Electric Holdings Inc                                   42.35
4018   YPF    YPF Sociedad Anonima ADR Each Representing One Class D Ord S    11.55
4018   IGTE   iGate Corp                                                      16.37
4020   WRC    Warnaco Group Inc                                               42.37
4021   HSII   Heidrick & Struggles International Inc                          16.40
4021   SWU    Stanley Black and Decker Conv Pref Units                       115.01
4023   BFS    Saul Centers Inc                                                42.39
4024   ROC    Rockwood Holdings Inc                                           42.40
4024   GYRO   Gyrodyne Co Of America Inc                                     116.00
4026   NAV    Navistar International Corp                                     25.58
4026   LO     Lorillard Inc                                                  129.44
4028   SHW    Sherwin-Williams Co                                            129.83
4029   BLKB   Blackbaud Inc                                                   25.60
4030   XPO    XPO Logistics Inc                                               16.51
4031   LXK    Lexmark International Inc                                       25.67
4032   QEP    QEP Resources Inc                                               25.79
4032   MHP    McGraw-Hill Companies Inc                                       43.26
4034   CEO    CNOOC ADR Representing 100 Ord Shs                             187.11
4035   IPAR   Inter Parfums Inc                                               16.71
4036   ATRO   Astronics Corp                                                  26.05
4037   BAK    Braskem ADR Reptg 2 Pref Shs Class A                            11.92
4038   RPRX   Repros Therapeutics Inc                                          9.39
4038   CPHD   Cepheid                                                         44.07
4040   NVR    NVR Inc                                                        834.28
4041   BOOM   Dynamic Materials Corp                                          16.92
4042   LTM     Life Time Fitness Inc                      44.63
4043   ARBA    Ariba Inc                                  44.70
4044   CCH     Coca-Cola HBC ADR Representing 1 Ord Shs   16.96
4045   BOH     Bank of Hawaii Corp                        44.88
4046   TRC     Tejon Ranch Co                             26.54
4047   CDE     Coeur d'Alene Mines Corp                   17.03
4048   DY      Dycom Industries Inc                       17.04
4049   BCS     Barclays ADR Reptg 4 Ord Shs               12.17
4049   CRS     Carpenter Technology Corp                  44.97
4051   BELFA   Bel Fuse Inc                               17.05
4052   NFG     National Fuel Gas Co                       45.29
4053   JCI     Johnson Controls Inc                       26.73
4054   CHEF    The Chefs' Warehouse Inc                   17.21
4054   FSTR    L. B. Foster Co                            26.74
4056   USG     USG Corp                                   17.22
4056   ECT     Eca Marcellus Trust I                      17.22
4058   BSFT    BroadSoft Inc                              26.84
4059   MKTX    Marketaxess Holdings Inc                   26.92
4060   STN     Stantec Inc                                26.93
4061   TXN     Texas Instruments Inc                      26.99
4062   LAMR    Lamar Advertising Co                       27.04
4062   AVAV    Aerovironment Inc                          27.04
4064   CNX     CONSOL Energy Inc                          27.06
4065   PRXL    PAREXEL International Corp                 27.09
4066   CLC     CLARCOR Inc                                46.20
4067   AOL     AOL Inc                                    27.23
4068   CVLT    CommVault Systems Inc                      46.57
4069   PLCE    Children's Place Retail Stores Inc         46.58
4070   VE      Veolia Environment ADR Reptg One Ord Shs   12.59
4071   LBTYK   Liberty Global Inc                         46.94
4072   ARIA    Ariad Pharmaceuticals Inc                  17.65
4073   HWG     Hallwood Group Inc                         10.00
4073   ATK     Alliant Techsystems Inc                    47.14
4075   DIOD    Diodes Inc                                 17.69
4076   LHO     LaSalle Hotel Properties                   27.58
4077   SOA     Solutia Inc                                27.64
4077   CRVL    CorVel Corp                                47.31
4079   CYN     City National Corp                         47.55
4080   QSFT    Quest Software Inc                         27.71
4081   OSG     Overseas Shipholding Group Inc             10.05
4082   JWN     Nordstrom Inc                              47.84
4083   CUO     Continental Materials Corp                 12.83
4084   XEC     Cimarex Energy Co                          48.06
4085   AMLN    Amylin Pharmaceuticals Inc                 27.90
4085   NEM     Newmont Mining Corp                        48.14
4087   LBTYA   Liberty Global Inc                         48.15
4088   OTEX    Open Text Corp                             48.31
4089   SSD     Simpson Manufacturing Co Inc           28.14
4090   GTS     Triple S Management Corp               18.14
4090   WBC     WABCO Holdings Inc                     48.76
4092   CCMP    Cabot Microelectronics Corp            28.23
4093   OI      Owens-Illinois Inc                     18.23
4094   NTK     Nortek Inc                             49.34
4095   NRCI    National Research Corp                 49.56
4096   DISCK   Discovery Communications Inc           49.62
4097   KALU    Kaiser Aluminum Corp                   49.91
4098   WLK     Westlake Chemical Corp                 50.24
4099   HURN    Huron Consulting Group Inc             28.87
4100   AIXG    Aixtron ADR Representing 1 Ord Shs     13.24
4101   TITN    Titan Machinery Inc                    28.91
4102   SJI     South Jersey Industries Inc            50.42
4103   WCG     WellCare Health Plans Inc              50.44
4104   ECA     Encana Corp                            18.63
4105   DHR     Danaher Corp                           50.65
4106   ATR     Aptargroup Inc                         50.75
4107   OPY     Oppenheimer Holdings Inc               13.37
4108   VIA     Viacom Ord Shs Class A                 51.33
4109   HAIN    Hain Celestial Group Inc               51.52
4110   JOY     Joy Global Inc                         51.81
4111   EXAM    ExamWorks Group Inc                    13.43
4112   ADTN    ADTRAN Inc                             29.53
4113   HSC     Harsco Corp                            19.08
4114   NVEC    NVE Corp                               52.17
4115   SIX     Six Flags Entertainment Corp           52.49
4116   JOUT    Johnson Outdoors Inc                   19.11
4117   TCK     Teck Resources Ltd                     29.75
4117   ESRX    Express Scripts Inc                    52.61
4119   SCCO    Southern Copper Corp                   30.01
4119   N       NetSuite Inc                           52.87
4121   QCOR    Questcor Pharmaceuticals Inc           53.20
4122   WMS     Wms Industries Inc                     19.37
4122   SF      Stifel Financial Corp                  30.12
4124   LLTC    Linear Technology Corp                 30.17
4125   AVT     Avnet Inc                              30.19
4126   HON     Honeywell International Inc            53.61
4127   ROVI    Macrovision Corp                       19.49
4127   ASEI    American Science and Engineering Inc   53.65
4129   QCOM    Qualcomm Inc                           53.92
4130   WF      Woori Finance Holdings Co Ltd          30.55
4130   EL      Estee Lauder Companies Inc             54.11
4132   MOS     Mosaic Co                              54.30
4133   LOGM    LogMeIn Inc                            30.66
4134   GNTX    Gentex Corp                            19.98
4135   PVG     Pretium Resources Inc                  14.00
4135   GMCR   Green Mountain Coffee Roasters Inc              20.05
4135   MCP    Molycorp Inc                                    20.05
4135   CIR    CIRCOR International Inc                        31.00
4139   CLNE   Clean Energy Fuels Corp                         14.04
4139   BID    Sotheby's                                       31.13
4141   CAR    Avis Budget Group Ord Shs                       14.07
4142   KMT    Kennametal Inc                                  31.30
4143   DOW    Dow Chemical Co                                 31.32
4144   CYT    Cytec Industries Inc                            55.94
4145   SAP    SAP Aktiengesellschaft ADR Rep 1 Ord Shs        56.51
4146   SIVB   SVB Financial Group                             56.53
4147   FIO    Fusion-io Inc                                   20.45
4148   SA     Seabridge Gold Inc                              14.41
4149   DIT    AMCON Distributing Co                           58.50
4150   VAR    Varian Medical Systems Inc                      58.69
4151   XLNX   Xilinx Inc                                      32.21
4151   UNH    UnitedHealth Group Inc                          58.80
4153   PNC    PNC Financial Services Group Inc                58.85
4154   HXM    Desarrolladora Homex ADR Rep 6 Ord Shs          14.59
4155   MTRN   Materion Corp                                   20.95
4156   WTS    Watts Water Technologies Inc                    32.42
4157   RBC    Regal Beloit Corp                               59.90
4158   TROW   T. Rowe Price Group Inc                         60.00
4159   WPRT   Westport Innovations Inc                        32.50
4160   BTU    Peabody Energy Corp                             21.12
4160   ACAT   Arctic Cat Inc                                  32.64
4160   SWK    Stanley Black & Decker Inc                      60.64
4163   APC    Anadarko Petroleum Corp                         61.03
4164   CCU    Compania Cervecerias Unidas SA                  61.27
4165   FURX   Furiex Pharmaceuticals Inc                      21.20
4166   FSLR   First Solar Inc                                 14.98
4166   ADSK   Autodesk Inc                                    32.95
4168   TPCG   TPC Group Inc                                   33.04
4169   AGP    Amerigroup Corp                                 62.68
4170   GTLS   Chart Industries Inc                            63.08
4171   EXP    Eagle Materials Inc                             33.23
4171   SPW    SPX Corp                                        63.54
4173   LULU   lululemon Athletica Inc                         63.61
4174   LNG    Cheniere Energy Inc                             12.33
4174   DDS    Dillard's Inc                                   64.72
4176   CHG    CH Energy Group Inc                             65.13
4177   MD     Mednax Services Inc                             65.37
4178   SYT    Syngenta ADR reprsntg One fifth of an Ord Shs   65.49
4179   Z      Zillow Inc                                      33.74
4180   BKS    Barnes & Noble Inc                              15.25
4180   RAH    Ralcorp Holdings Inc                            66.04
4182   NOG    Northern Oil and Gas Inc                        15.34
4182   ELS     Equity LifeStyle Properties Inc                           66.29
4184   DDD     3D Systems Corp                                           33.96
4185   SHS     Sauer-Danfoss Inc                                         34.11
4186   JCP     J C Penney Company Inc                                    21.95
4187   NPK     National Presto Industries Inc                            67.70
4188   EVR     Evercore Partners Inc                                     22.12
4189   TZOO    Travelzoo Inc                                             22.22
4190   CP      Canadian Pacific Railway Ltd                              71.23
4191   LEN.B   Lennar Corp                                               22.59
4192   VSAT    ViaSat Inc                                                36.37
4193   WWD     Woodward Inc                                              36.58
4194   DHIL    Diamond Hill Investment Group Inc                         76.60
4195   USAP    Universal Stainless & Alloy Products Inc                  36.97
4196   POWI    Power Integrations Inc                                    36.98
4197   TWC     Time Warner Cable Inc                                     78.38
4198   SI      Siemens ADR Representing 1 Ord Shs                        78.97
4199   HUM     Humana Inc                                                79.71
4200   ATHN    athenahealth Inc                                          79.76
4201   CSC     Computer Sciences Corp                                    23.29
4202   MIND    Mitcham Industries Inc                                    16.53
4203   HPT     Hospitality Properties Trust                              23.32
4204   CACC    Credit Acceptance Corp                                    83.32
4205   LMT     Lockheed Martin Corp                                      83.95
4206   KYO     Kyocera ADR Rep 1 Ord Shs                                 84.43
4207   NWPX    Northwest Pipe Co                                         23.74
4207   CBT     Cabot Corp                                                37.81
4209   BWLD    Buffalo Wild Wings Inc                                    86.43
4210   AMWD    American Woodmark Corp                                    16.81
4210   BP      BP ADR Each Representing Six Ord Shs                      37.96
4212   HTWR    HeartWare International Inc                               86.93
4213   GNRC    Generac Holdings Inc                                      23.93
4214   SNP     China Petroleum and Chemical ADR Repstng 100 H Ord Shs    87.21
4215   CPL     CPFL Energia SA                                           24.21
4216   HEI     Heico Corp                                                38.95
4217   ILMN    Illumina Inc                                              39.19
4217   FFIV    F5 Networks Inc                                           97.12
4219   ZUMZ    Zumiez Inc                                                39.28
4220   AE      Adams Resources & Energy Inc                              39.31
4221   HSTM    Healthstream Inc                                          25.09
4222   CJES    C&J Energy Services Inc                                   17.42
4222   BIDU    Baidu Inc                                                110.93
4224   FRAN    Francesca's Holdings Corp                                 25.13
4225   GGC     Georgia Gulf Corp                                         25.22
4226   REGN    Regeneron Pharmaceuticals Inc                            115.86
4227   MAKO    MAKO Surgical Corp                                        25.44
4227   MSTR    MicroStrategy Inc                                        129.30
4229   CS      Credit Suisse Group ADR Reptg One Ord Shs                 17.71
4230   SOHU    Sohu.Com Inc                               40.42
4230   RL      Ralph Lauren Corp                         140.00
4232   LFL     LATAM Airlines Group SA                    25.67
4233   ALR     Alere Inc                                  17.90
4234   SHAW    Shaw Group Inc                             25.88
4235   TNH     Terra Nitrogen Company LP                 225.00
4236   EGN     Energen Corp                               41.46
4237   SENEA   Seneca Foods Corp                          26.25
4238   IPGP    IPG Photonics Corp                         42.25
4239   VVUS    Vivus Inc                                  26.39
4240   PHIIK   PHI Inc                                    26.50
4241   GIL     Gildan Activewear Inc                      26.62
4242   NHC     National Healthcare Corp                   43.79
4243   WLT     Walter Energy Inc                          43.81
4244   X       United States Steel Corp                   18.94
4245   TDW     Tidewater Inc                              43.88
4246   DECK    Deckers Outdoor Corp                       43.90
4247   GGG     Graco Inc                                  44.18
4248   HOG     Harley-Davidson Inc                        44.85
4249   SSYS    Stratasys Inc                              44.96
4249   MUR     Murphy Oil Corp                            44.96
4251   BBOX    Black Box Corp                             27.65
4252   NILE    Blue Nile Inc                              27.67
4252   WABC    Westamerica Bancorporation                 45.26
4254   PCBC    Pacific Capital Bancorp                    45.61
4255   KRA     Kraton Performance Polymers Inc            19.85
4256   ASTE    Astec Industries Inc                       28.09
4257   CLF     Cliffs Natural Resources Inc               46.27
4258   IDCC    InterDigital Inc                           28.35
4259   CRUS    Cirrus Logic Inc                           28.50
4260   ATI     Allegheny Technologies Inc                 28.62
4261   APL     Atlas Pipeline Partners LP                 28.89
4262   MTN     Vail Resorts Inc                           47.60
4263   GWR     Genesee & Wyoming Inc                      49.62
4264   CGNX    Cognex Corp                                30.03
4265   HMIN    Home Inns & Hotels Management Inc          21.10
4266   HOT     Starwood Hotels & Resorts Worldwide Inc    50.51
4267   TIF     Tiffany & Co                               50.75
4268   YOKU    Youku Inc                                  21.37
4268   KMI     Kinder Morgan Kansas Inc                   30.76
4268   PFCB    PF Chang's China Bistro Inc                51.46
4271   ALV     Autoliv Inc                                51.89
4272   SURW    Surewest Communications                    21.64
4272   PCYC    Pharmacyclics Inc                          51.98
4274   FIRE    Sourcefire Inc                             52.63
4275   PXP     Plains Exploration & Production Co         31.68
4276   URI     United Rentals Inc                         31.74
4277   RDEA    Ardea Biosciences Inc                          31.96
4278   ARW     Arrow Electronics Inc                          32.20
4279   CLH     Clean Harbors Inc                              54.98
4280   PLPC    Preformed Line Products Co                     55.40
4281   EPHC    Epoch Holding Corp                             22.49
4282   ESL     Esterline Technologies Corp                    58.81
4283   CREE    Cree Inc                                       23.21
4284   IMAX    IMAX Corp                                      23.34
4285   RRC     Range Resources Corp                           61.08
4286   CBI     Chicago Bridge and Iron Company NV             35.43
4286   ONXX    ONYX Pharmaceuticals Inc                       65.16
4288   SCHN    Schnitzer Steel Industries Inc                 24.67
4289   NFLX    Netflix Inc                                    66.05
4290   RDS.B   Royal Dutch Shell ADR Reptg Ord Shs Class B    67.73
4291   GG      Goldcorp Inc                                   37.52
4292   MLM     Martin Marietta Materials Inc                  73.85
4293   ADES    ADA-ES Inc                                     25.98
4294   CRR     Carbo Ceramics Inc                             74.14
4295   BSAC    Banco Santander-Chile                          74.87
4296   ACOM    Ancestry.Com Inc                               26.12
4297   CIE     Cobalt International Energy Inc                21.31
4298   CAVM    Cavium Inc                                     26.98
4299   CKH     SEACOR Holdings Inc                            85.76
4300   BTE     Baytex Energy Corp                             39.42
4301   CGX     Consolidated Graphics Inc                      27.20
4302   CAM     Cameron International Corp                     39.76
4303   CHSI    Catalyst Health Solutions Inc                  90.58
4304   SPH     Suburban Propane Partners LP                   40.18
4305   LNKD    LinkedIn Corp                                 104.80
4306   ISRL    Isramco Inc                                   107.00
4307   AMZN    Amazon.com Inc                                225.61
4308   ANF     Abercrombie & Fitch Co                         30.22
4309   CEBK    Central Bancorp Inc                            30.76
4310   SUN     Sunoco Inc                                     48.00
4311   LUFK    Lufkin Industries Inc                          50.05
4312   EQT     EQT Corp                                       51.72
4313   HEP     Holly Energy Partners LP                       53.51
4314   VHC     VirnetX Holding Corp                           35.14
4314   DVN     Devon Energy Corp                              54.58
4316   VRTX    Vertex Pharmaceuticals Inc                     59.62
4317   DRQ     Dril-Quip Inc                                  62.08
4318   PANL    Universal Display Corp                         31.97
4319   FOSL    Fossil Inc                                     72.79
4320   TM      Toyota Motor ADR Rep 2 Ord Shs                 76.30
4321   CWEI    Clayton Williams Energy Inc                    42.35
4322   UHAL    AMERCO                                         86.60
4323   WYNN    WYNN Resorts Ltd                              102.75
4324   AMG    Affiliated Managers Group Inc   102.78
4325   CVCO   Cavco Industries Inc             46.92
4326   SHLD   Sears Holdings Corp              55.28
4327   MDVN   Medivation Inc                   86.56

				
DOCUMENT INFO
Description: The Value Rankings consist of over 4,000 stocks that are updated daily. The objective of this system is to identify the highest quality stocks with the lowest relative share price. The rankings found on this site are meant to be used as a tool for "value investing" by locating companies trading for much less than they are really worth. A company's quality is determined through the use of both fundamental and technical data for each of the 4,000+ companies. The data is run through a sophisticated computer program that calculates quality and price ratings for each stock. The program then uses those ratings to assess each stock's overall value ranking. Follow us on Twitter (@stockrank) and StockTwits (@stockrank) for each day's most valuable stocks!