Docstoc

Stock Rankings 6/22/2012

Document Sample
Stock Rankings 6/22/2012 Powered By Docstoc
					Rank   Symbol   Company                                          Price
   1   IG       IGI Laboratories Inc                                 1.00
   2   HLYS     Heelys Inc                                           1.94
   3   GBNK     Guaranty Bancorp                                     2.17
   4   QBAK     Qualstar Corp                                        1.90
   5   IKAN     Ikanos Communications Inc                            0.89
   6   TCX      Tucows Inc                                           1.15
   7   NEWT     Newtek Business Services Inc                         1.17
   8   COWN     Cowen Group Inc                                      2.59
   9   FBRC     FBR & Co                                             2.67
  10   DDE      Dover Downs Gaming & Entertainment Inc               2.96
  11   MFG      Mizuho Financial Group ADR Reptg 2 Ord Shs           3.22
  12   MCBC     Macatawa Bank Corp                                   3.24
  13   JMBA     Jamba Inc                                            2.03
  14   SONS     Sonus Networks Inc                                   2.15
  15   MSON     Misonix Inc                                          2.23
  16   IBCA     Intervest Bancshares Corp                            3.72
  17   PRLS     Peerless Systems Corp                                3.77
  18   DRAD     Digirad Corp                                         2.31
  19   BOCH     Bank of Commerce Holdings                            4.01
  20   RAND     Rand Capital Corp                                    2.59
  21   LEDR     Market Leader Inc                                    4.86
  22   ASRV     Ameriserv Financial Inc                              2.69
  23   DENN     Denny's Corp                                         4.18
  24   PSTB     Park Sterling Corp                                   4.33
  25   STV      China Digital Tv Holding Co Ltd                      2.88
  26   REFR     Research Frontiers Inc                               2.98
  27   LACO     Lakes Entertainment Inc                              3.02
  27   TWMC     Trans World Entertainment Corp                       3.02
  29   AMS      American Shared Hospital Services                    3.03
  30   CYTK     Cytokinetics Inc                                     0.62
  31   FLWS     1-800-Flowers.Com Inc                                3.17
  32   ORBC     ORBCOMM Inc                                          3.22
  33   ABTL     Autobytel Inc                                        0.76
  34   LOOK     LookSmart Ltd                                        0.81
  35   FFNM     First Federal Of Northern Michigan Bancorp Inc       3.34
  36   EDGW     Edgewater Technology Inc                             3.78
  37   WSBF     Waterstone Financial Inc                             3.79
  37   BTN      Ballantyne Strong Inc                                6.21
  39   MOC      Command Security Corp                                1.08
  40   HBAN     Huntington Bancshares Inc                            6.26
  41   XPL      Solitario Exploration & Royalty Corp                 1.14
  42   PDLI     PDL Biopharma Inc                                    6.38
  43   SNAK     Inventure Foods Inc                                  6.42
  44   CLRO     Clearone Communications Inc                          3.99
  45   FUBC     1st United Bancorp Inc                               5.69
  46   CCUR     Concurrent Computer Corp                             4.02
47   WTT    Wireless Telecom Group Inc                         1.23
48   XBKS   Xenith Bankshares Inc                              4.15
48   FHCO   Female Health Co                                   5.83
50   LSE    Caplease Inc                                       4.16
51   APT    Alpha Pro Tech Ltd                                 1.36
52   SSBI   Summit State Bank                                  5.97
53   UCBA   United Community Bancorp Inc                       6.00
54   ITI    Iteris Inc                                         1.38
55   SILU   Sprott Resource Lending Corp                       1.41
56   KCAP   Kohlberg Capital Corp                              6.90
57   OIIM   O2Micro International Ltd                          4.37
58   RGEN   Repligen Corp                                      4.38
59   BCDS   BCD Semiconductor Manufacturing Ltd                4.40
60   APTS   Preferred Apartment Communities Inc                7.06
61   HCBK   Hudson City Bancorp Inc                            6.27
62   MTU    Mitsubishi UFJ Financial Group ADR Rep 1 Ord Shs   4.55
63   SMI    Semiconductor Manufacturing ADR repsg 50 Ord Shs   1.58
64   SMFG   Sumitomo Mitsui Fin Grp ADR Rep 1/5th of Ord Shs   6.35
65   OPK    OPKO Health Inc                                    4.57
66   PNBK   Patriot National Bancorp Inc                       1.61
67   GSIT   Gsi Technology Inc                                 4.66
68   FCTY   1st Century Bancshares Inc                         4.68
69   NOOF   New Frontier Media Inc                             1.72
70   FULL   Full Circle Capital Corp                           7.59
71   KINS   Kingstone Companies Inc                            4.90
72   MFA    MFA Mortgage Investments Inc                       7.78
73   FMNB   Farmers National Bancorp                           6.84
74   PCTI   PCTEL Inc                                          6.87
75   FRBK   Republic First Bancorp Inc                         1.95
76   NRF    NorthStar Realty Finance Corp                      5.16
76   ANH    Anworth Mortgage Asset Corp                        6.98
78   TGX    Theragenics Corp                                   2.01
78   TIGR   TigerLogic Corp                                    2.01
80   WIBC   Wilshire Bancorp Inc                               5.24
80   TRST   TrustCo Bank Corp N Y                              5.24
82   IMH    Impac Mortgage Holdings REIT                       2.04
82   PBIP   Prudential Bancorp of Pennsylvania Inc             5.25
84   TPGI   Thomas Properties Group Inc                        5.27
85   WGA    Wells-Gardner Electronics Corp                     2.07
85   GLOW   Glowpoint Inc                                      2.07
87   PRCP   Perceptron Inc                                     5.32
88   BEBE   bebe stores inc                                    5.47
89   PVSW   Pervasive Software Inc                             7.33
90   LNDC   Landec Corp                                        7.36
91   KFN    KKR Financial Holdings LLC                         8.30
92   WSTL   Westell Technologies Inc                           2.21
92   PRGX   PRGX Global Inc                                    7.49
94    WVFC    W V S Financial Corp                                    7.55
95    CZWI    Citizens Community Bancorp Inc                          5.63
95    CSV     Carriage Services Inc                                   8.41
97    LOV     Spark Networks Inc                                      5.66
98    FCZA    First Citizens Banc Corp                                5.67
99    ORCC    Online Resources Corp                                   2.30
100   HEOP    Heritage Oaks Bancorp                                   5.74
101   MGIC    Magic Software Enterprises Ltd                          5.75
102   CECE    CECO Environmental Corp                                 7.73
102   LION    Fidelity Southern Corp                                  8.62
104   CEDU    ChinaEdu Corp                                           5.79
105   RBNF    Rurban Financial Corp                                   5.83
106   CPBC    Community Partners Bancorp                              5.85
107   ERIC    Ericsson Sponsored ADR Representing 1 Ord Shs Class B   8.82
108   MFI     MicroFinancial Inc                                      7.91
109   IEC     IEC Electronics Corp                                    5.99
110   DOM     Dominion Resources Black Warrior Trust                  6.01
110   HALL    Hallmark Financial Services Inc                         7.93
112   SDBT    SoundBite Communications Inc                            2.59
113   KKD     Krispy Kreme Doughnuts Inc                              6.04
114   CNTY    Century Casinos Inc                                     2.61
115   BERK    Berkshire Bancorp Inc                                   9.00
115   JCTCF   Jewett-Cameron Trading Company Ltd                      9.00
117   DCT     DCT Industrial Trust Inc                                6.10
118   AACC    Asset Acceptance Capital Corp                           6.15
119   FORM    Formfactor Inc                                          6.22
120   LUB     Luby's Inc                                              6.28
121   SYPR    Sypris Solutions Inc                                    6.32
122   NSSC    Napco Security Technologies Inc                         2.85
123   REXI    Resource America Inc                                    6.36
124   CSBC    Citizens South Banking Corp                             6.41
125   FCF     First Commonwealth Financial Corp                       6.42
126   WLBC    Western Liberty Bancorp                                 2.95
126   OME     Omega Protein Corp                                      6.45
126   BRT     BRT Realty Trust                                        6.45
126   CSE     CapitalSource Inc                                       6.45
130   RF      Regions Financial Corp                                  6.51
131   VSR     Versar Inc                                              3.01
132   SCLN    SciClone Pharmaceuticals Inc                            6.64
133   SOMH    Somerset Hills Bancorp                                  8.74
134   CSFL    Centerstate Banks Inc                                   6.71
135   WTSLA   Wet Seal Inc                                            3.11
136   STEI    Stewart Enterprises Inc                                 6.75
137   BKEP    Blueknight Energy Partners Units                        6.76
138   HEK     Heckmann Corp                                           3.15
139   HMA     Health Management Associates Inc                        6.80
140   TTO     Tortoise Capital Resources Corp                         8.87
141   NYMT   New York Mortgage Trust Inc                  6.87
141   SONA   Southern National Bancorp of Virginia Inc    6.87
143   GFN    General Finance Ord Shs                      3.21
144   DX     Dynex Capital Inc                            9.94
145   ANNB   Annapolis Bancorp Inc                        6.93
146   INOD   Innodata Inc                                 6.94
147   ASFI   Asta Funding Inc                             9.06
148   ISSC   Innovative Solutions and Support Inc         3.30
149   ARCP   American Realty Capital Properties Inc      10.14
150   TOFC   Tower Financial Corp                        10.16
151   INTT   Intest Corp                                  3.32
152   TLAB   Tellabs Inc                                  3.34
153   OLBK   Old Line Bancshares Inc                     10.35
154   EXTR   Extreme Networks Inc                         3.48
155   PBNY   Provident New York Bancorp                   7.24
155   ELNK   EarthLink Inc                                7.24
157   REIS   Reis Inc                                     9.32
158   BFIN   BankFinancial Corp                           7.31
158   BSET   Bassett Furniture Industries Inc            10.42
160   CBB    Cincinnati Bell Inc                          3.54
160   RTIX   Rti Biologics Inc                            3.54
162   PLMT   Palmetto Bancshares Inc                      7.34
163   CNO    CNO Financial Group Inc                      7.35
164   CFI    Culp Inc                                    10.49
165   TFSL   TFS Financial Corp                           9.44
166   KEY    KeyCorp                                      7.47
167   OZM    Och-Ziff Capital Management Group LLC        7.48
167   AINV   Apollo Investment Corp                       7.48
169   ADK    Adcare Health Systems Inc                    3.63
170   IRET   Investors Real Estate Trust Units            7.50
171   SCON   Superconductor Technologies Inc              0.70
172   BIOS   BioScrip Inc                                 7.55
173   BREW   Craft Brew Alliance Inc                      7.57
174   SONC   Sonic Corp                                   9.57
175   JST    Jinpan International Ltd                     7.60
176   IVAN   Ivanhoe Energy Inc                           0.75
177   VIDE   Video Display Corp                           3.79
178   CAMP   CalAmp Corp                                  7.72
179   FCCO   First Community Corp                         7.75
180   ONVI   Onvia Inc                                    3.87
181   ACCL   Accelrys Inc                                 7.84
182   HNRG   Hallador Energy Co                           7.87
183   GLAD   Gladstone Capital Closed Fund                7.88
184   AUQ    AuRico Gold Inc                              7.95
185   FSBK   First South Bancorp Inc                      4.04
185   ULBI   Ultralife Corp                               4.04
187   PPBI   Pacific Premier Bancorp Inc                  7.97
188   NBBC   NewBridge Bancorp                         4.10
188   SVT    Servotronics Inc                          7.99
190   SFST   Southern First Bancshares Inc             8.00
191   CBM    Cambrex Corp                              8.09
192   ABVA   Alliance Bankshares Corp                  4.18
193   MASC   Material Sciences Corp                    8.15
194   DOVR   Dover Saddlery Inc                        4.20
195   VCBI   Virginia Commerce Bancorp Inc             8.18
196   MLVF   Malvern Federal Bancorp Inc               8.20
197   RLH    Red Lion Hotels Corp                      8.28
198   MPET   Magellan Petroleum Corp                   1.12
199   GNMK   GenMark Diagnostics Inc                   4.26
200   MCC    Medley Capital Corp                      11.79
201   ROCM   Rochester Medical Corp                   10.58
201   MNR    Monmouth Real Estate Investment Corp     10.58
203   CHEV   Cheviot Financial Corp                    8.35
204   BLDP   Ballard Power Systems Inc                 1.15
204   RMCF   Rocky Mountain Chocolate Factory Inc     10.61
206   ASX    Advanced Semiconductor Engineering Inc    4.32
207   EDUC   Educational Development Corp              4.34
207   MFSF   Mutualfirst Financial Inc                10.63
209   UAM    Universal American Corp                  10.64
210   DPW    Digital Power Corp                        1.19
210   LRAD   LRAD Corp                                 1.19
212   VNDA   Vanda Pharmaceuticals Inc                 4.38
213   RLOG   Rand Logistics Inc                        8.49
213   WAL    Western Alliance Bancorporation           8.49
213   BNCL   Beneficial Mutual Bancorp Inc             8.49
216   HTGC   Hercules Technology Growth Capital Inc   10.74
217   EDR    Education Realty Trust Inc               10.75
218   OPOF   Old Point Financial Corp                 10.76
219   SYA    Symetra Financial Corp                   12.02
220   DVD    Dover Motorsports Inc                     1.25
221   ACET   Aceto Corp                                8.56
222   PSBH   PSB Holdings Inc (Connecticut)            4.49
223   EVI    EnviroStar Inc                            1.26
224   WEN    Wendys Ord Shs                            4.51
225   MOVE   Move Inc                                  8.70
225   DUCK   Duckwall-ALCO Stores Inc                  8.70
227   EROC   Eagle Rock Energy Partners LP             8.74
228   RCKB   Rockville Financial Inc                  11.04
229   UCBI   United Community Banks Inc                8.75
230   UBOH   United Bancshares Inc                     8.80
231   CIDM   Cinedigm Digital Cinema Corp              1.37
232   SPAR   Spartan Motors Inc                        4.67
233   HFFC   HF Financial Corp                        12.47
234   MPW    Medical Properties Trust Inc              8.91
235   PSEC   Prospect Capital Corp                   11.34
236   PROV   Provident Financial Holdings Inc        11.35
237   UBCP   United Bancorp Inc                       8.95
238   CRY    CryoLife Inc                             4.73
239   NEI    Network Engines Inc                      1.42
239   BDN    Brandywine Realty Trust                 11.36
241   TSBK   Timberland Bancorp Inc                   4.75
242   AMKR   Amkor Technology Inc                     4.83
243   EXL    Excel Trust Inc                         11.51
244   PFBX   Peoples Financial Corp                   9.09
245   AMIC   American Independence Corp               4.88
246   ATVI   Activision Blizzard Inc                 11.61
247   HWBK   Hawthorn Bancshares Inc                  9.20
248   LUV    Southwest Airlines Co                    9.21
249   ANCX   Access National Corp                    12.84
250   BDE    Black Diamond Inc                        9.23
251   CFNL   Cardinal Financial Corp                 11.71
252   XNY    China Xiniya Fashion Ltd                 1.53
253   STL    Sterling Bancorp                         9.27
253   BKJ    Bank of New Jersey Inc                   9.27
255   CFFN   Capitol Federal Financial               11.76
256   TICC   TICC Capital Corp                        9.28
257   PDFS   PDF Solutions Inc                        9.31
257   NDZ    Nordion Inc                              9.31
257   PFBC   Preferred Bank                          13.00
260   NOVB   North Valley Bancorp                    13.01
261   ABR    Arbor Realty Trust Inc                   5.09
262   WNS    WNS (Holdings) Ltd                       9.33
263   TCRD   THL Credit Inc                          13.06
264   BIOC   BioClinica Inc                           5.17
265   PFLT   Pennantpark Floating Rate Capital Ltd   11.89
266   TASR   TASER International Inc                  5.24
266   TRIB   Trinity Biotech PLC                     11.91
268   BSDM   BSD Medical Corp                         1.70
269   MCRL   Micrel Inc                               9.43
270   FRME   First Merchants Corp                    11.99
271   SEM    Select Medical Holdings Corp             9.47
272   PNK    Pinnacle Entertainment Inc               9.49
273   KOSS   Koss Corp                                5.28
273   HOTT   Hot Topic Inc                            9.50
275   VASC   Vascular Solutions Inc                  12.04
276   ATAX   America First Tax Exempt Investors LP    5.31
277   AES    AES Corp                                12.14
278   FF     Futurefuel Corp                          9.60
278   BKCC   Blackrock Kelso Capital Corp             9.60
280   MNRK   Monarch Financial Holdings Inc           9.62
281   CAE    CAE Inc                                  9.63
282   ALTH   Allos Therapeutics Inc                              1.80
283   FLY    Fly Leasing Ltd                                    12.21
284   FSC    Fifth Street Finance Corp                           9.72
285   USHS   U.S. Home Systems Inc                               9.75
285   UNAM   Unico American Corp                                 9.75
287   LMAT   Lemaitre Vascular Inc                               5.50
287   NECB   Northeast Community Bancorp Inc                     5.50
289   NYB    New York Community Bancorp Inc                     12.39
290   HFWA   Heritage Financial Corp                            13.62
291   VSNT   Versant Corp                                        9.81
292   CBZ    CBIZ Inc                                            5.53
293   LBAI   Lakeland Bancorp Inc                                9.84
294   SCOK   Sinocoking Coal And Coke Chemical Industries Inc    1.90
294   FBMI   Firstbank Corp                                      9.85
296   MCBI   Metrocorp Bancshares Inc                            9.86
297   CPSS   Consumer Portfolio Services Inc                     1.91
297   GCOM   Globecomm Systems Inc                               9.89
299   ASBI   Ameriana Bancorp                                    5.62
300   HOME   Home Federal Bancorp Inc                            9.98
300   HTH    Hilltop Holdings Inc                                9.98
302   PMD    Psychemedics Corp                                  10.04
303   STKL   SunOpta Inc                                         5.69
304   ANCB   Anchor Bancorp Inc                                 10.08
305   HBNK   Hampden Bancorp Inc                                12.75
306   TREE   Tree.Com Inc                                       10.14
307   KVHI   KVH Industries Inc                                 10.25
308   DYAX   Dyax Corp                                           2.05
309   TWO    Two Harbors Investment Corp                        10.26
310   F      Ford Motor Co                                      10.27
310   MRCY   Mercury Computer Systems Inc                       12.84
310   QCRH   QCR Holdings Inc                                   13.99
313   TSRX   Trius Therapeutics Inc                              5.79
314   AAU    Almaden Minerals Ltd                                2.07
315   CMO    Capstead Mortgage Corp                             14.02
316   UMC    United Microelectronics Corp                        2.11
316   HBOS   Heritage Financial Group Inc                       12.98
316   OCFC   OceanFirst Financial Corp                          14.13
319   PKY    Parkway Properties Inc                             10.40
319   TAXI   Medallion Financial Corp                           10.40
321   TIII   Tii Network Technologies Inc                        2.12
322   UNTY   Unity Bancorp Inc                                   5.93
323   CXS    Crexus Investment Corp                             10.43
324   CNBC   Center Bancorp Inc                                 10.50
325   GY     GenCorp Inc                                         6.01
326   GVP    GSE Systems Inc                                     2.18
327   FBNK   First Connecticut Bancorp Inc                      13.14
328   DSPG   DSP Group Inc                                       6.04
329   HTBK   Heritage Commerce Corp               6.07
330   COBZ   CoBiz Financial Inc                  6.12
331   PROJ   Deltek Inc                          10.68
331   SHLO   Shiloh Industries Inc               10.68
333   FSBI   Fidelity Bancorp Inc                10.70
334   VITC   Vitacost.com Inc                     6.17
335   ISBC   Investors Bancorp Inc               14.56
336   AMOT   Allied Motion Technologies Inc       6.18
337   PZG    Paramount Gold And Silver Corp       2.31
338   CCG    Campus Crest Communities Inc        10.89
339   AKRX   Akorn Inc                           14.81
340   PBI    Pitney Bowes Inc                    14.85
341   MPB    Mid Penn Bancorp Inc                10.95
341   STAG   STAG Industrial Inc                 14.87
343   CLMS   Calamos Asset Management Inc        10.98
344   OBCI   Ocean Bio-Chem Inc                   2.43
344   PMCS   PMC-Sierra Inc                       6.33
346   SIGM   Sigma Designs Inc                    6.34
346   JFBC   Jeffersonville Bancorp              11.00
348   LOCM   Local.com Corp                       2.46
349   ERII   Energy Recovery Inc                  2.47
350   BKSC   Bank of South Carolina              11.13
351   MSFG   MainSource Financial Group Inc      11.24
352   KV.A   KV Pharmaceutical Ord Shs Class A    0.60
352   NMFC   New Mountain Finance Corp           13.82
354   SNBC   Sun Bancorp Inc                      2.58
355   TOWN   Towne Bank                          13.84
356   HTLD   Heartland Express Inc               13.88
357   GKK    Gramercy Capital Corp                2.60
357   NWBI   Northwest Bancshares Inc            11.33
359   NCMI   National CineMedia Inc              13.95
360   LYTS   LSI Industries Inc                   6.56
361   OCLS   Oculus Innovative Sciences Inc       0.70
361   TGC    Tengasco Inc                         0.70
363   DDR    DDR Corp                            14.11
364   PBCT   Peoples United Financial Inc        11.60
365   AAME   Atlantic American Corp               2.72
365   MIL    MFC Industrial Ltd                   6.75
365   OMPI   Obagi Medical Products Inc          14.15
368   WEX    Winland Electronics Inc              0.72
369   HCII   Homeowners Choice Inc               15.70
370   NGPC   NGP Capital Resources Co             6.78
371   PETS   PetMeds Express Inc                 11.72
372   ADGE   American DG Energy Inc               2.83
373   IAG    IAMGOLD Corp                        11.80
374   CVCY   Central Valley Community Bancorp     6.90
374   STEL   Stellarone Corp                     11.81
374   GSJK   Compressco Partners LP                      11.81
377   ASTI   Ascent Solar Technologies Inc                0.84
378   CUR    Neuralstem Inc                               0.85
378   BRD    Brigus Gold Ord Shs                          0.85
378   ENZN   Enzon Pharmaceuticals Inc                    6.94
378   SCI    Service Corporation International           11.84
382   GLT    P H Glatfelter Co                           16.05
383   GENC   Gencor Industries Inc                        6.95
384   TTTM   T3 Motion Inc                                0.86
385   METR   Metro Bancorp Inc                           11.88
386   ARR    ARMOUR Residential REIT Inc                  6.99
386   SYMC   Symantec Corp                               14.54
388   CMLS   Cumulus Media Inc                            2.93
389   HDY    Hyperdynamics Corp                           0.90
390   SOFO   Sonic Foundry Inc                            7.05
390   RWT    Redwood Trust Inc                           11.96
392   AMRB   American River Bankshares                    7.08
393   PULB   Pulaski Financial Corp                       7.09
394   FCAL   First California Financial Group Inc         7.10
394   AVEO   Aveo Pharmaceuticals Inc                    12.02
394   RPT    Ramco-Gershenson Properties Trust           12.02
397   VRTA   Vestin Realty Mortgage I Inc                 0.93
398   WFD    Westfield Financial Inc                      7.11
399   ISR    IsoRay Inc                                   0.95
399   LGF    Lions Gate Entertainment Corp               14.77
401   ROIA   Radio One Inc                                0.96
401   ARI    Apollo Commercial Real Estate Finance Inc   16.26
403   CLUB   Town Sports International Holdings Inc      12.14
404   LIOX   Lionbridge Technologies Inc                  3.05
405   GBDC   Golub Capital BDC Inc                       14.89
406   GPX    GP Strategies Corp                          16.37
407   PFBI   Premier Financial Bancorp Inc                7.29
408   EGO    Eldorado Gold Corp                          12.25
409   YONG   Yongye International, Inc                    3.11
410   STBZ   State Bank Financial Corp                   15.09
411   CODI   Compass Diversified Holdings                12.37
412   REED   Reeds Inc                                    3.15
413   ETRM   EnteroMedics Inc                             3.17
413   WU     Western Union Co                            16.75
415   EDGR   Edgar Online Inc                             1.07
416   SDIX   Strategic Diagnostics Inc                    1.09
416   FR     First Industrial Realty Trust Inc           12.49
416   TCBK   Trico Bancshares                            15.28
419   NLS    Nautilus Inc                                 3.20
419   IPCI   Intellipharmaceutics International Inc       3.20
421   DFZ    RG Barry Corp                               12.55
422   SPLS   Staples Inc                                 12.64
423   MDAS    Medassets Inc                            12.66
424   CSCO    Cisco Systems Inc                        16.96
425   NBIX    Neurocrine Biosciences Inc                7.65
425   QLTI    QLT Inc                                   7.65
427   AOI     Alliance One International Inc            3.28
428   MWA     Mueller Water Products Inc                3.30
429   XRX     Xerox Corp                                7.67
430   EGBN    Eagle Bancorp Inc                        15.52
430   ARCC    Ares Capital Corp                        15.52
432   BFR     BBVA Banco Frances ADR Reptg 3 Ord Shs    3.31
432   SPP     Sappi ADR Reptg 1 Ord Shs                 3.31
432   TACT    TransAct Technologies Inc                 7.70
432   WLFC    Willis Lease Finance Corp                12.77
436   GLW     Corning Inc                              12.78
437   SRDX    SurModics Inc                            17.06
438   PCC     PMC Commercial Trust                      7.72
439   GLDC    Golden Enterprises Inc                    3.34
440   KBALB   Kimball International Inc                 7.75
441   CLNY    Colony Financial Inc                     17.18
442   RVM     Revett Minerals Inc                       3.40
443   CHCI    Comstock Homebuilding Companies Inc       1.21
444   ATRS    Antares Pharma Inc                        3.41
444   MVC     MVC Capital Inc                          12.88
446   MMSI    Merit Medical Systems Inc                12.89
447   FBSS    Fauquier Bankshares Inc                  12.90
448   SKUL    Skullcandy Inc                           12.94
448   POL     Polyone Corp                             12.94
450   EVBN    Evans Bancorp Inc                        15.82
451   COT     Cott Corp                                 7.81
452   ELON    Echelon Corp                              3.49
452   NAVB    Navidea Biopharmaceuticals Inc            3.49
454   MCHX    Marchex Inc                               3.50
455   GFI     Gold Fields ADR Representing 1 Ord Shs   12.99
456   RGC     Regal Entertainment Group                13.00
457   PCYG    Park City Group Inc                       3.52
458   HOLL    Hollywood Media Corp                      1.29
458   FITB    Fifth Third Bancorp                      13.04
460   RCKY    Rocky Brands Inc                         13.05
461   OMEX    Odyssey Marine Exploration Inc            3.55
461   FRNK    Franklin Financial Corp                  16.06
463   MAS     Masco Corp                               13.09
464   TIK     Tel Instrument Electronics Corp           3.57
464   INWK    Innerworkings Inc                        13.10
466   CBIN    Community Bank Shares Of Indiana Inc     13.14
467   BDL     Flanigan's Enterprises Inc                7.96
468   FRF     Fortegra Financial Corp                   7.97
469   HRZN    Horizon Technology Finance Corp          16.14
470   DXYN   Dixie Group Inc                            3.64
470   WWVY   Warwick Valley Telephone Co               13.24
472   CMT    Core Molding Technologies Inc              8.02
472   LCNB   LCNB Corp                                 13.30
474   OGXI   OncoGenex Pharmaceuticals Inc             13.31
474   MBWM   Mercantile Bank Corp                      17.82
476   FFNW   First Financial Northwest Inc              8.06
477   ORBT   Orbit International Corp                   3.72
477   FHN    First Horizon National Corp                8.08
479   BBEP   BreitBurn Energy Partners LP              16.33
480   SBCF   Seacoast Banking Corporation of Florida    1.42
481   WWIN   Winner Medical Group Inc                   3.75
481   SEAC   SeaChange International Inc                8.12
483   LXP    Lexington Realty Trust                     8.13
484   ATAI   ATA Inc                                    3.77
484   SUP    Superior Industries International Inc     16.36
486   GEN    Genon Energy Inc                           1.43
487   KSW    KSW Inc                                    3.78
487   NFSB   Newport Bancorp Inc                       13.45
489   PEOP   Peoples Federal Bancshares Inc            16.43
490   GCI    Gannett Co Inc                            13.47
491   EIHI   Eastern Insurance Holdings Inc            16.49
492   CBNJ   Cape Bancorp Inc                           8.19
492   KW     Kennedy Wilson Holdings Inc               13.48
494   SPPI   Spectrum Pharmaceuticals Inc              13.49
494   MBRG   Middleburg Financial Corp                 16.53
496   AEIS   Advanced Energy Industries Inc            13.50
497   IVR    Invesco Mortgage Capital Inc              18.11
498   RFIL   RF Industries Ltd                          3.84
499   JXSB   Jacksonville Bancorp Inc                  16.63
500   SMA    Symmetry Medical Inc                       8.32
500   CVLY   Codorus Valley Bancorp Inc                13.65
502   LTON   Linktone Ltd                               1.50
503   SCMR   Sycamore Networks Inc                     13.67
504   MSW    Mission West Properties Inc                8.34
505   WAYN   Wayne Savings Bancshares Inc               8.35
506   CHYR   Chyron Corp                                1.52
506   WX     Wuxi Pharmatech (Cayman) Inc              13.70
508   LCI    Lannett Company Inc                        3.92
509   SQNM   Sequenom Inc                               3.95
509   SBX    Seabright Holdings Inc                     8.39
509   IRC    Inland Real Estate Corp                    8.39
509   CSGS   CSG Systems International Inc             16.83
513   CPF    Central Pacific Financial Corp            13.73
513   BCSB   BCSB Bancorp Inc                          13.73
515   DNBF   DNB Financial Corp                        13.75
516   SUNS   Solar Senior Capital Ltd                  16.86
517   FCFC   Firstcity Financial Corp                      8.43
518   HBCP   Home Bancorp Inc                             16.92
519   INMD   IntegraMed America Inc                       13.79
520   TOF    Tofutti Brands Inc                            1.58
521   BXS    BancorpSouth Inc                             13.81
522   IDN    Intellicheck Mobilisa Inc                     1.60
523   ARCI   Appliance Recycling Centers Of America Inc    4.00
523   MIG    Meadowbrook Insurance Group Inc               8.49
525   CZFC   Citizens First Corp                           8.50
526   SYSW   Syswin Inc                                    1.62
527   MYE    Myers Industries Inc                         17.05
528   PCBK   Pacific Continental Corp                      8.54
529   CRWN   Crown Media Holdings Inc                      1.64
530   CKX    CKX Lands Inc                                13.91
531   BLIN   Bridgeline Digital Inc                        1.66
531   CEP    Constellation Energy Partners LLC             1.66
533   ELSE   Electro-Sensors Inc                           4.10
533   RTEC   Rudolph Technologies Inc                      8.66
533   TRNO   Terreno Realty Corp                          13.99
536   FIBK   First Interstate Bancsystem Inc              14.00
537   RC     Grupo Radio Centro SAB De CV                  8.70
537   BRKL   Brookline Bancorp Inc                         8.70
539   HLIT   Harmonic Inc                                  4.13
540   BKMU   Bank Mutual Corp                              4.15
541   PLNR   Planar Systems Inc                            1.73
542   FCCY   1st Constitution Bancorp                      8.74
543   UBSH   Union First Market Bankshares Corp           14.10
544   AUTH   AuthenTec Inc                                 4.18
544   RICK   Rick's Cabaret International Inc              8.76
544   CLDT   Chatham Lodging Trust                        14.13
544   HFBL   Home Federal Bancorp Inc of Louisiana        14.13
548   KERX   Keryx Biopharmaceuticals Inc                  1.77
549   BOLT   Bolt Technology Corp                         14.20
549   AFCB   Athens Bancshares Corp                       14.20
551   IRDM   Iridium Communications Ord Shs                8.86
551   AMTG   Apollo Residential Mortgage Inc              19.36
553   FMFC   First M & F Corp                              4.25
554   SNV    Synovus Financial Corp                        1.82
555   TBI    Trueblue Inc                                 14.28
555   SPAN   Span-America Medical Systems Inc             17.65
555   GABC   German American Bancorp Inc                  19.47
558   CVG    Convergys Corp                               14.29
559   NPBC   National Penn Bancshares Inc                  8.92
559   DWA    DreamWorks Animation SKG Inc                 17.67
561   RTK    Rentech Inc                                   1.84
562   AETI   American Electric Technologies Inc            4.30
563   VG     Vonage Holdings Corp                          1.87
563   ZZ     Sealy Corp                                               1.87
563   WRLS   Telular Corp                                             8.99
563   DXR    Daxor Corp                                               8.99
563   PNG    PAA Natural Gas Storage LP                              17.73
568   NMRX   Numerex Corp                                             9.00
569   GRNB   Green Bankshares Inc                                     1.89
570   FSFG   First Savings Financial Group Inc                       17.77
571   SHOR   Shoretel Inc                                             4.35
572   GGAL   Grupo Financiero Galicia ADR Reptg 10 Ord Shs Class B    4.36
572   XOXO   XO Group Inc                                             9.02
572   VPG    Vishay Precision Group Inc                              14.42
575   WPP    Wausau Paper Corp                                        9.05
575   AMAG   Amag Pharmaceuticals Inc                                14.44
577   CPWR   Compuware Corp                                           9.06
577   FDUS   Fidus Investment Corp                                   14.46
579   LBY    Libbey Inc                                              14.51
580   GBCI   Glacier Bancorp Inc                                     14.54
581   THTI   Tht Heat Transfer Technology Inc                         1.93
581   HCOM   Hawaiian Telcom Holdco Inc                              19.89
583   EMXX   Eurasian Minerals Inc                                    1.94
584   COBR   Cobra Electronics Corp                                   4.43
585   RPXC   RPX Corp                                                14.64
586   VOXX   VOXX International Corp                                  9.22
587   PVFC   Pvf Capital Corp                                         2.00
587   BAH    Booz Allen Hamilton Holding Corp                        14.69
587   PFS    Provident Financial Services Inc                        14.69
590   CLFD   Clearfield Inc                                           4.49
591   SIM    Grupo Simec ADR                                          9.25
591   WTBA   West Bancorporation Inc                                  9.25
593   CITZ   CFS Bancorp Inc                                          4.50
593   SFE    Safeguard Scientifics Inc                               14.75
595   CRV    The Coast Distribution System Inc                        2.02
596   MCGC   MCG Capital Corp                                         4.52
597   MENT   Mentor Graphics Corp                                    14.78
598   JFBI   Jefferson Bancshares Inc                                 2.04
599   HL     Hecla Mining Co                                          4.53
600   AEC    Associated Estates Realty Corp                          14.92
601   BMTC   Bryn Mawr Bank Corp                                     20.35
602   SPRO   SmartPros Ltd                                            2.07
602   CSUN   China Sunergy Co Ltd                                     2.07
602   OESX   Orion Energy Systems Inc                                 2.07
602   NUTR   Nutraceutical International Corp                        15.02
606   NASB   Nasb Financial Inc                                      18.45
607   PCCC   PC Connection Inc                                        9.33
608   QDEL   Quidel Corp                                             15.05
609   LPSB   Laporte Bancorp Inc                                      9.35
610   GV     Goldfield Corp                                           2.08
611   AZK    Aurizon Mines Ltd                     4.61
612   UEC    Uranium Energy Corp                   2.09
612   BSRR   Sierra Bancorp                        9.37
614   PFIN   P & F Industries Inc                  4.63
615   DAR    Darling International Inc            15.11
616   CRDS   Crossroads Systems Inc                4.65
617   CDR    Cedar Realty Trust Inc                4.66
617   NSIT   Insight Enterprises Inc              15.14
619   ECBE   ECB Bancorp Inc                       9.41
620   AFFX   Affymetrix Inc                        4.67
621   GCBC   Greene County Bancorp Inc            18.66
622   MDF    Metropolitan Health Networks Inc      9.44
622   BOFI   BofI Holding Inc                     18.68
624   IDSA   Industrial Services of America Inc    4.68
625   BBNK   Bridge Capital Holdings              15.25
626   IDSY   ID Systems Inc                        4.71
627   ACAS   American Capital Ltd                  9.46
628   SWIR   Sierra Wireless Inc                   9.48
628   EQY    Equity One Inc                       20.70
630   TTEC   Teletech Holdings Inc                15.30
631   VPFG   ViewPoint Financial Group Inc        15.34
632   GPR    Geopetro Resources Co                 0.12
632   VRML   Vermillion Inc                        2.18
634   CXDC   China XD Plastics Company Ltd         4.75
635   SSFN   Stewardship Financial Corp            4.79
636   AEY    ADDvantage Technologies Group Inc     2.20
637   PNM    PNM Resources Inc                    18.90
638   SJR    Shaw Communications Inc              18.93
639   CWBC   Community West Bancshares             2.21
640   ISSI   Integrated Silicon Solution Inc       9.65
640   TSN    Tyson Foods Inc                      19.00
642   THC    Tenet Healthcare Corp                 4.86
643   BRCD   Brocade Communications Systems Inc    4.87
643   JAX    J Alexander's Corp                    9.70
645   SUSQ   Susquehanna Bancshares Inc            9.71
646   ANEN   Anaren Inc                           19.07
647   SOMX   Somaxon Pharmaceuticals Inc           0.27
647   WIN    Windstream Corp                       9.72
649   DUSA   DUSA Pharmaceuticals Inc              4.93
650   FFKY   First Financial Service Corp          2.27
651   MITT   AG Mortgage Investment Trust Inc     21.16
652   WILN   WiLan Inc                             4.98
653   PGC    Peapack-Gladstone Financial Corp     15.73
654   SAVB   Savannah Bancorp Inc                  5.00
655   APOG   Apogee Enterprises Inc               15.76
656   CDII   CD International Enterprises Inc      0.36
656   TTGT   TechTarget Inc                        5.01
658   HMY     Harmony Gold Mining ADR Representing 1 Ord Shs    9.86
659   RNN     Rexahn Pharmaceuticals Inc                        0.37
660   PMT     PennyMac Mortgage Investment Trust               19.48
661   JOB     General Employment Enterprises Inc                0.40
661   ACTV    Active Network Inc                               15.91
663   ARTNA   Artesian Resources Corp                          19.51
664   STZ     Constellation Brands Inc                         19.55
665   PURE    Pure Bioscience                                   0.42
665   SKS     Saks Inc                                          9.96
665   PTSI    PAM Transportation Services Inc                   9.96
665   BCBP    BCB Bancorp Inc                                   9.96
669   EPL     Energy Partners Ltd                              15.99
670   PXLW    Pixelworks Inc                                    2.42
671   ONFC    Oneida Financial Corp                            10.02
672   PTN     Palatin Technologies Inc                          0.45
673   EBMT    Eagle Bancorp Montana Inc                        10.05
674   IPAS    iPass Inc                                         2.46
675   AEZS    AEterna Zentaris Inc                              0.46
675   CSBK    Clifton Savings Bancorp Inc                      10.07
677   UG      United-Guardian Inc                              19.82
677   SLRC    Solar Capital Ltd                                21.59
679   OFG     Oriental Financial Group Inc                     10.10
679   RDA     RDA Microelectronics Inc                         10.10
681   VLNC    Valence Technology Inc                            0.48
681   ACU     Acme United Corp                                 10.12
683   ECTY    Ecotality Inc                                     0.49
683   PPHM    Peregrine Pharmaceuticals Inc                     0.49
683   DRH     DiamondRock Hospitality Co                       10.13
683   PIR     Pier 1 Imports Inc                               16.09
687   YAVY    Yadkin Valley Financial Corp                      2.53
687   FDEF    First Defiance Financial Corp                    16.12
689   CRBC    Citizens Republic Bancorp Inc                    16.13
690   HOV     Hovnanian Enterprises Inc                         2.56
690   CTP     CTPartners Executive Search Inc                   5.27
692   PEBO    Peoples Bancorp Inc                              20.05
692   LEG     Leggett & Platt Inc                              20.05
694   KXM     Kobex Minerals Inc                                0.54
695   LSBK    Lake Shore Bancorp Inc                           10.29
696   CPRX    Catalyst Pharmaceutical Partners Inc              0.55
696   GCAP    GAIN Capital Holdings Inc                         5.28
698   FSP     Franklin Street Properties Corp                  10.30
699   SAPE    Sapient Corp                                     10.31
699   CGI     Celadon Group Inc                                16.25
701   API     Advanced Photonix Inc                             0.58
702   DEPO    Depomed Inc                                       5.34
703   ICON    Iconix Brand Group Inc                           16.32
704   JBLU    JetBlue Airways Corp                              5.37
704   HPP     Hudson Pacific Properties Inc           16.33
706   CBP     China Botanic Pharmaceutical Inc         0.63
706   RRTS    Roadrunner Transportation Systems Inc   16.35
708   ESSA    Essa Bancorp Inc                        10.40
709   NURO    Neurometrix Inc                          0.64
710   CGR     Claude Resources Inc                     0.65
711   IPG     Interpublic Group of Companies Inc      10.42
711   OABC    OmniAmerican Bancorp Inc                20.38
713   ATRM    Aetrium Inc                              0.66
713   SYMM    Symmetricom Inc                          5.48
715   TGB     Taseko Mines Ltd                         2.67
716   BPO     Brookfield Office Properties Inc        16.51
717   MSBF    MSB Financial Corp                       5.50
717   FBSI    First Bancshares Inc                     5.50
719   SGB     Southwest Georgia Financial Corp        10.50
720   HTLF    Heartland Financial USA Inc             22.43
721   ADAT    Authentidate Holding Corp                0.69
722   VLY     Valley National Bancorp                 10.54
723   TIBB    TIB Financial Corp                      10.56
723   TAC     TransAlta Corp                          16.66
725   LPR     Lone Pine Resources Inc                  2.72
725   KBW     KBW Inc                                 16.70
725   SYBT    S Y Bancorp Inc                         22.48
728   MHH     Mastech Holdings Inc                     5.56
728   EXAC    Exactech Inc                            16.74
730   KBX     Kimber Resources Inc                     0.70
731   RA      Railamerica Inc                         22.52
732   SYRG    Synergy Resources Corp                   2.78
733   IDTI    Integrated Device Technology Inc         5.59
734   SAR     Saratoga Investment Corp                16.81
735   PWR     Quanta Services Inc                     22.69
736   SBSI    Southside Bancshares Inc                20.74
737   IRIS    IRIS International Inc                  10.65
737   MBT     Mobile Telesystems ADR Rep 2 Ord Shs    16.84
739   RBCAA   Republic Bancorp Inc                    20.75
740   SVNT    Savient Pharmaceuticals Inc              0.73
740   XRS     Tal Education Group                     10.66
742   SYNM    Syntroleum Corp                          0.75
742   RNIN    Wireless Ronin Technologies Inc          0.75
742   AMCC    Applied Micro Circuits Corp              5.65
745   ANTH    Anthera Pharmaceuticals Inc              2.84
746   BBCN    BBCN Bancorp Inc                        10.71
747   TLM     Talisman Energy Inc                     10.72
747   ORI     Old Republic International Corp         10.72
749   NLY     Annaly Capital Management Inc           16.96
749   EFC     Ellington Financial LLC                 20.90
751   BBRG    Bravo Brio Restaurant Group Inc         16.99
752   ANGN   Angeion Corp                                 5.70
752   TIE    Titanium Metals Corp                        10.75
754   DRRX   DURECT Corp                                  0.82
754   INV    Innovaro Inc                                 0.82
754   PTEK   Pokertek Inc                                 0.82
754   URG    Ur-Energy Inc                                0.82
754   NR     Newpark Resources Inc                        5.71
759   SID    Companhia Siderurgica Nacional               5.73
759   STWD   Starwood Property Trust Inc                 20.96
761   CCM    Concord Medical Services Holdings Ltd        2.89
761   SPNC   Spectranetics Corp                          10.81
761   EGAS   Gas Natural Inc                             10.81
764   DITC   Ditech Networks Inc                          0.83
765   CVBF   CVB Financial Corp                          10.89
766   HR     Healthcare Realty Trust Inc                 23.08
767   DLLR   DFC Global Corp                             17.10
767   MTGE   American Capital Mortgage Investment Corp   23.14
769   TIS    Orchids Paper Products Co                   17.13
770   GLBZ   Glen Burnie Bancorp                         10.91
770   NTRI   NutriSystem Inc                             10.91
770   SASR   Sandy Spring Bancorp Inc                    17.14
773   AAT    American Assets Trust Inc                   23.20
774   BOOT   Lacrosse Footwear Inc                       10.97
774   ORA    Ormat Technologies Inc                      21.27
776   GGP    General Growth Properties Inc               17.23
777   CLMT   Calumet Specialty Products Partners LP      23.21
778   CTB    Cooper Tire & Rubber Co                     17.25
779   EBIX   Ebix Inc                                    17.30
780   ATV    Acorn International Inc                      2.99
781   SPPR   Supertel Hospitality Inc                     0.90
781   VSCP   VirtualScopics Inc                           0.90
781   CMRG   Casual Male Retail Group Inc                 3.00
784   WMCO   Williams Controls Inc                       11.05
784   TCAP   Triangle Capital Corp                       21.44
786   CADX   Cadence Pharmaceuticals Inc                  3.02
786   XNPT   XenoPort Inc                                 5.89
786   CSFS   Cash Store Financial Services Inc            5.89
786   ZIOP   ZIOPHARM Oncology Inc                        5.89
786   HVT    Haverty Furniture Companies Inc             11.06
791   IMN    Imation Corp                                 5.91
792   SGC    Superior Uniform Group Inc                  11.15
793   BLC    Belo Corp                                    5.96
794   RGS    Regis Corp                                  17.45
794   UFPT   UFP Technologies Inc                        17.45
796   OLCB   Ohio Legacy Corp                             0.96
796   IMRS   IMRIS Inc                                    3.08
798   BBGI   Beasley Broadcast Group Inc                  6.00
799   CPST   Capstone Turbine Corp                       0.98
800   PLG    Platinum Group Metals Ltd                   0.99
800   CBMX   CombiMatrix Corp                            0.99
802   AMAT   Applied Materials Inc                      11.31
803   PLX    Protalix Biotherapeutics Inc                6.02
804   TAIT   Taitron Components Inc                      1.00
805   TCB    TCF Financial Corp                         11.34
806   BRN    Barnwell Industries Inc                     3.12
806   HSKA   Heska Corp                                 11.35
808   SFI    Istar Financial Inc                         6.07
808   EXPR   E Express Inc                              17.71
810   STLD   Steel Dynamics Inc                         11.38
810   MOFG   Midwestone Financial Group Inc             21.73
812   HYGS   Hydrogenics Corp                            6.09
812   JMP    JMP Group Inc                               6.09
814   PAAS   Pan American Silver Corp                   17.75
815   ART    Artio Global Investors Inc                  3.17
816   FCEL   Fuelcell Energy Inc                         1.05
816   PRPH   ProPhase Labs Inc                           1.05
816   OHI    Omega Healthcare Investors Inc             21.91
819   HI     Hillenbrand Inc                            17.82
820   NCI    Navigant Consulting Inc                    11.53
821   TBNK   Territorial Bancorp Inc                    21.99
822   S      Sprint Nextel Corp                          3.22
822   MDH    MHI Hospitality Corp                        3.22
822   NLP    NTS Realty Holdings LP                      3.22
822   CVU    CPI Aerostructures Inc                     11.59
826   RLJ    RLJ Lodging Trust                          17.85
827   PCO    Pendrell Corp                               1.10
828   GPIC   Gaming Partners International Corp          6.21
829   AMRS   Amyris Inc                                  3.27
829   STRM   Streamline Health Solutions Inc             3.27
829   RELL   Richardson Electronics Ltd                 11.67
832   COVR   Cover-All Technologies Inc                  1.12
832   GSS    Golden Star Resources Ltd                   1.12
834   KCG    Knight Capital Group Inc                   11.69
835   SIFI   SI Financial Group Inc                     11.70
835   HARL   Harleysville Savings Financial Corp        18.06
837   XWES   Silver Horn Mining Ltd                      3.30
838   PLUG   Plug Power Inc                              1.14
838   CRC    Chromcraft Revington Inc                    1.14
838   OCN    Ocwen Financial Corp                       18.10
841   LSI    LSI Corp                                    6.29
842   MSEX   Middlesex Water Co                         18.21
843   LPH    Longwei Petroleum Investment Holding Ltd    1.17
843   SGMA   SigmaTron International Inc                 3.35
845   PRIM   Primoris Services Corp                     11.81
845   CNAF     Commercial National Financial Corp           22.55
847   VRTB     Vestin Realty Mortgage II Inc                 1.18
848   ABCB     Ameris Bancorp                               11.83
848   BWINB    Baldwin & Lyons Inc                          22.68
850   RGDX     Response Genetics Inc                         1.19
850   FACE     Physicians Formula Holdings Inc               3.43
850   RGP      Regency Energy Partners LP                   22.69
853   KIM      Kimco Realty Corp                            18.52
854   MLP      Maui Land And Pineapple Co Inc                3.47
854   SAN      Banco Santander ADR Representing 1 Ord Shs    6.41
856   PESI     Perma-Fix Environmental Services Inc          1.20
857   ARRY     Array Biopharma Inc                           3.48
858   GLDD     Great Lakes Dredge & Dock Corp                6.42
859   REX      REX American Resources Corp                  18.61
860   HILL     Dot Hill Systems Corp                         1.23
861   USAT     USA Technologies Inc                          1.25
862   RECN     Resources Connection Inc                     11.95
862   FINL     Finish Line Inc                              18.68
862   AMNB     American National Bankshares Inc             22.92
865   CVR      Chicago Rivet And Machine Co                 18.70
866   PHG      Koninklijke Philips Electronics ADR          18.71
867   WVVI     Willamette Valley Vineyards Inc               3.55
867   ROIC     Retail Opportunity Investments REIT          12.00
869   RSYS     RadiSys Corp                                  6.52
870   KED      Kayne Anderson Energy Development Co         23.01
871   ALLB     Alliance Bank                                12.03
872   ESBF     ESB Financial Corp                           12.04
872   ACOR     Acorda Therapeutics Inc                      23.05
872   STON     Stonemor Partners L.P.                       25.72
875   GSIG     GSI Group Inc                                12.06
875   VALE.P   Vale ADR Representing One Pref Shs Class A   18.82
877   OVRL     Overland Storage Inc                          1.30
878   DRD      DRDGOLD ADR Representing 10 Ord Shs           6.58
879   DELL     Dell Inc                                     12.16
879   ORB      Orbital Sciences Corp                        12.16
879   MAIN     Main Street Capital Corp                     23.20
882   RPI      Roberts Realty Investors Inc                  1.31
883   NWK      Network Equipment Technologies Inc            1.33
883   NGL      NGL Energy Partners LP                       23.24
885   CVVT     China Valves Technology Inc                   1.34
885   FNF      Fidelity National Financial Inc              19.01
887   CIZN     Citizens Holding Co                          19.10
888   KT       KT Corp                                      12.28
889   WCBO     West Coast Bancorp                           19.14
890   AEO      American Eagle Outfitters Inc                19.15
891   CFK      CE Franklin Ltd                              12.34
892   CRRC     Courier Corp                                 12.36
893   CA     CA Inc                                          26.16
894   NAUH   National American University Holdings Ord Shs    3.73
895   ASNA   Dress Barn Inc                                  19.27
895   AROW   Arrow Financial Corp                            23.57
897   SCHW   Charles Schwab Corp                             12.42
898   TSS    Total System Services Inc                       23.59
899   BFED   Beacon Federal Bancorp Inc                      19.40
899   IBOC   International Bancshares Corp                   19.40
901   FSI    Flexible Solutions International Inc             1.42
902   INFN   Infinera Corp                                    6.86
902   SCMP   Sucampo Pharmaceuticals Inc                      6.86
902   WD     Walker & Dunlop Inc                             12.50
902   IROQ   IF Bancorp Inc                                  12.50
902   EMCF   Emclaire Financial Corp                         19.47
907   SCIL   Scientific Learning Corp                         1.43
907   AIV    Apartment Investment and Management Co          26.49
909   USMO   Usa Mobility Inc                                12.53
909   SIBC   State Investors Bancorp Inc                     12.53
911   BANR   Banner Corp                                     19.50
911   JACK   Jack In The Box Inc                             26.60
913   ATHX   Athersys Inc                                     1.44
913   GTN    Gray Television Inc                              1.44
915   DFT    DuPont Fabros Technology Inc                    26.67
916   AIM    Aerosonic Corp                                   3.89
916   NYT    New York Times Co                                6.91
916   OSHC   Ocean Shore Holding Co                          12.65
919   THRD   TF Financial Corp                               24.04
920   PIP    PharmAthene Inc                                  1.46
920   AL     Air Lease Corp                                  19.64
922   LTS    Ladenburg Thalmann Financial Services Inc        1.47
923   VIVO   Meridian Bioscience Inc                         19.66
924   KNOL   Knology Inc                                     19.67
925   GCA    Global Cash Access Holdings Inc                  6.97
925   INTC   Intel Corp                                      26.80
927   LEI    Lucas Energy Inc                                 1.49
927   SPU    SkyPeople Fruit Juice Inc                        1.49
927   NAVR   Navarre Corp                                     1.49
927   GAIA   Gaiam Inc                                        3.92
931   ONNN   ON Semiconductor Corp                            6.99
932   VSCI   Vision Sciences Inc                              1.50
932   WLDN   Willdan Group Inc                                1.50
932   SPBC   SP Bancorp Inc                                  12.75
935   BWP    Boardwalk Pipeline Partners LP                  26.84
936   HFBC   HopFed Bancorp Inc                               7.00
937   FTR    Frontier Communications Ord Shs                  3.97
937   UNTD   United Online Inc                                3.97
939   ACAD   ACADIA Pharmaceuticals Inc                       1.52
939   CHTP    Chelsea Therapeutics International Ltd    1.52
941   ASBC    Associated Banc-Corp                     12.79
942   SGU     Star Gas Partners LP                      3.98
942   WAIR    Wesco Aircraft Holdings Inc              12.81
944   LARK    Landmark Bancorp Inc                     20.00
945   IQNT    Inteliquent                              12.83
946   LBIX    Leading Brands Inc                        3.99
947   FLXS    Flexsteel Industries Inc                 20.03
948   INS     Intelligent Systems Corp                  1.54
949   LUNA    Luna Innovations Inc                      1.55
949   GERN    Geron Corp                                1.55
949   QCCO    QC Holdings Inc                           4.00
949   LNCE    Snyder's-Lance Inc                       24.63
953   WMGI    Wright Medical Group Inc                 20.11
953   COR     CoreSite Realty Corp                     24.67
955   SAB     Grupo Casa Saba SA de CV                  7.12
956   RWC     RELM Wireless Corp                        1.59
956   CNP     CenterPoint Energy Inc                   20.18
958   RBPAA   Royal Bancshares of Pennsylvania Inc      1.60
958   PSTR    Postrock Energy Corp                      1.60
960   PMBC    Pacific Mercantile Bancorp                7.19
961   CAW     CCA Industries Inc                        4.06
962   COBK    Colonial Bankshares Inc                  12.95
962   CBOE    CBOE Holdings Inc                        27.33
964   FLML    Flamel Technologies SA                    4.07
965   SIEB    Siebert Financial Corp                    1.62
966   ALU     Alcatel Lucent ADR Reptg 1 Ord Shs        1.63
966   VCI     Valassis Communications Inc              20.34
966   CFN     Carefusion Corp                          24.98
969   HRG     Harbinger Group Inc                       7.31
969   GSBC    Great Southern Bancorp Inc               25.00
971   TWTC    TW Telecom Inc                           25.01
972   MNOV    MediciNova Inc                            1.65
973   HBNC    Horizon Bancorp                          25.06
974   ACTS    Actions Semiconductor Co Ltd              1.67
974   JCOM    J2 Global Inc                            25.09
976   NWS     News Ord Shs Class B                     20.42
977   ETAK    Elephant Talk Communications Inc          1.70
977   KITD    KIT Digital Inc                           4.16
977   GAIN    Gladstone Investment Corp                 7.36
980   ATEC    Alphatec Holdings Inc                     1.71
981   NBTB    NBT Bancorp Inc                          20.50
981   PSE     Pioneer Southwest Energy Partners LP     25.30
983   MTSN    Mattson Technology Inc                    1.72
984   UPL     Ultra Petroleum Corp                     20.51
985   EDE     The Empire District Electric Co          20.58
986   PRI     Primerica Inc                            25.40
 987   HTCH   Hutchinson Technology Inc                                    1.74
 987   DVAX   Dynavax Technologies Corp                                    4.19
 987   ESP    Espey MFG and Electronics Corp                              25.41
 990   FABK   First Advantage Bancorp                                     13.19
 990   EBTX   Encore Bancshares Inc                                       20.59
 992   ICH    Investors Capital Holdings Ltd                               4.20
 992   FFIC   Flushing Financial Corp                                     13.22
 994   COOL   Majesco Entertainment Co                                     1.75
 995   TUES   Tuesday Morning Corp                                         4.21
 995   NVSL   Naugatuck Valley Financial Corp                              7.49
 995   TDS    Telephone and Data Systems Ord Shs                          20.61
 995   FRS    Frisch's Restaurants Inc                                    27.90
 999   FCBC   First Community Bancshares Inc                              13.25
1000   CASM   CAS Medical Systems Inc                                      1.76
1001   NFBK   Northfield Bancorp Inc                                      13.28
1001   TUC    Mac-Gray Corp                                               13.28
1003   TGS    Transportadora de Gas del Sur ADR repsg 5 Ord Shs Class B    1.77
1003   CCC    Calgon Carbon Corp                                          13.29
1005   SMRT   Stein Mart Inc                                               7.56
1005   ORCL   Oracle Corp                                                 28.04
1007   SIMG   Silicon Image Inc                                            4.26
1007   WSBC   WesBanco Inc                                                20.80
1009   VOG    Voyager Oil & Gas Inc                                        1.79
1009   IVAC   Intevac Inc                                                  7.59
1009   BSBR   Banco Santander Brasil SA                                    7.59
1012   BIOL   BIOLASE Inc                                                  1.80
1013   CHKE   Cherokee Inc                                                13.39
1014   EPM    Evolution Petroleum Corp                                     7.63
1014   MASI   Masimo Corp                                                 20.87
1014   AMSF   Amerisafe Inc                                               25.80
1017   AT     Atlantic Power Corp                                         13.42
1018   BTC    Community Bankers Trust Corp                                 1.82
1018   ARRS   ARRIS Group Inc                                             13.43
1018   UFCS   United Fire & Casualty Co                                   20.90
1021   AMBO   Ambow Education Holding Ltd                                  4.34
1022   HIMX   Himax Technologies Inc                                       1.84
1022   RLGT   Radiant Logistics Inc                                        1.84
1024   PKD    Parker Drilling Co                                           4.36
1025   CRDC   Cardica Inc                                                  1.85
1025   PTRY   Pantry Inc                                                  13.47
1025   BHLB   Berkshire Hills Bancorp Inc                                 20.96
1028   SNPS   Synopsys Inc                                                28.42
1029   CNQ    Canadian Natural Resources Ltd                              26.05
1030   ENZ    Enzo Biochem Inc                                             1.88
1030   GST    Gastar Exploration Ltd                                       1.88
1030   CBU    Community Bank System Inc                                   26.09
1033   LXRX   Lexicon Pharmaceuticals Inc                                  1.89
1033   ANAD    Anadigics Inc                                1.89
1033   NSPH    Nanosphere Inc                               1.89
1033   JBT     John Bean Technologies Corp                 13.51
1037   SIRI    Sirius XM Radio Inc                          1.90
1038   OCC     Optical Cable Corp                           4.43
1038   AGM     Federal Agricultural Mortgage Corp          26.21
1040   CYS     CYS Investments Inc                         13.65
1041   BGS     B&G Foods Inc                               26.34
1042   RIMG    Rimage Corp                                  7.78
1042   MDU     MDU Resources Group Inc                     21.30
1044   IOT     Income Opportunity Realty Trust              1.93
1045   ISIG    Insignia Systems Inc                         1.94
1046   CIGX    Star Scientific Inc                          4.49
1047   SJT     San Juan Basin Royalty Trust                13.73
1048   ADC     Agree Realty Corp                           21.47
1049   TKMR    Tekmira Pharmaceuticals Corp                 2.00
1049   EXAR    Exar Corp                                    7.87
1049   BLT     Blount International Inc                    13.76
1052   ENTG    Entegris Inc                                 7.88
1052   GNCMA   General Communication Inc                    7.88
1052   SNH     Senior Housing Properties Trust             21.50
1055   MILL    Miller Energy Resources Inc                  4.55
1056   BDGE    Bridge Bancorp Inc                          21.53
1057   TSM     Taiwan Semiconductor Manufacturing Co Ltd   13.81
1058   SCKT    Socket Mobile Inc                            2.02
1058   NDAQ    NASDAQ OMX Group Inc                        21.55
1058   AFSI    AmTrust Financial Services Inc              29.17
1061   NPSP    NPS Pharmaceuticals Inc                      7.92
1062   GTE     Gran Tierra Energy Inc                       4.58
1063   MSN     Emerson Radio Corp                           2.04
1064   ORIT    Oritani Financial Corp                      13.86
1064   WBCO    Washington Banking Co                       13.86
1064   GEO     The GEO Group Inc                           21.59
1067   BAC     Bank of America Corp                         7.94
1068   BUSE    First Busey Corp                             4.60
1069   ALOT    Astro-Med Inc                                7.96
1070   RTI     RTI International Metals Inc                21.62
1071   ERT     eResearchTechnology Inc                      7.97
1072   SBH     Sally Beauty Holdings Inc                   27.00
1073   NNI     Nelnet Inc                                  21.70
1074   CCE     Coca-Cola Enterprises Inc                   27.09
1075   AFCE    AFC Enterprises Inc                         21.78
1076   MNKD    MannKind Corp                                2.08
1076   FEIM    Frequency Electronics Inc                    8.00
1078   ACXM    Acxiom Corp                                 14.00
1078   GOV     Government Properties Income Trust          21.80
1080   VYFC    Valley Financial Corp                        8.02
1080   FXCB   Fox Chase Bancorp Inc                   14.01
1082   OMX    Officemax Inc                            4.71
1083   PTIX   Performance Technologies Inc             2.11
1084   CHS    Chico's FAS Inc                         14.03
1085   ICLR   ICON ADR                                21.97
1086   QLGC   Qlogic Corp                             14.09
1087   SNMX   Senomyx Inc                              2.13
1087   CBKN   Capital Bank Corp                        2.13
1087   BEAT   CardioNet Inc                            2.13
1087   OPTT   Ocean Power Technologies Inc             2.13
1087   MSL    MidSouth Bancorp Inc                    14.10
1092   PGI    Premiere Global Services Inc             8.10
1093   AM     American Greetings Corp                 14.11
1093   DEI    Douglas Emmett Inc                      22.05
1095   ATLO   Ames National Corp                      22.07
1096   CSX    CSX Corp                                22.10
1097   TCCO   Technical Communications Corp            8.15
1098   BPZ    BPZ Resources Inc                        2.15
1099   PAL    North American Palladium Ltd             2.16
1099   AZPN   Aspen Technology Inc                    22.20
1099   AUBN   Auburn National Bancorporation Inc      22.20
1102   MBLX   Metabolix Inc                            2.17
1102   SAAS   inContact Inc                            4.83
1102   MKSI   MKS Instruments Inc                     27.50
1105   CKP    Checkpoint Systems Inc                   8.18
1105   FFCO   Fedfirst Financial Corp                 14.19
1107   WAC    Walter Investment Management Corp       22.22
1108   GA     Giant Interactive Group Inc              4.84
1108   LOW    Lowes Companies Inc                     27.59
1110   MEA    Metalico Inc                             2.19
1110   IHT    InnSuites Hospitality Trust              2.19
1110   CARB   Carbonite Inc                            8.22
1113   BPFH   Boston Private Financial Holdings Inc    8.24
1114   PCYO   Pure Cycle Corp                          2.20
1114   ODP    Office Depot Inc                         2.20
1114   FIZZ   National Beverage Corp                  14.26
1114   PPL    PPL Corp                                27.64
1118   CTCM   CTC Media Inc                            8.29
1118   STE    Steris Corp                             30.64
1120   SBBX   Sussex Bancorp                           4.91
1120   ROMA   Roma Financial Corp                      8.30
1120   MYGN   Myriad Genetics Inc                     22.46
1123   OMCL   Omnicell Inc                            14.29
1124   CTIB   CTI Industries Corp                      4.95
1124   PAR    Par Technology Corp                      4.95
1124   CBNK   Chicopee Bancorp Inc                    14.32
1127   PACW   PacWest Bancorp                         22.50
1128   JRN     Journal Communications Inc              4.96
1129   YOD     YOU On Demand Holdings Inc              4.98
1129   RYAAY   Ryanair Holdings ADR Reptg 5 Ord Shs   31.00
1131   TBBK    Bancorp Inc                             8.39
1131   CRED    Credo Petroleum Corp                   14.39
1133   TRI     Thomson Reuters Ord Shs                27.97
1134   RMTI    Rockwell Medical Technologies Inc       8.40
1135   MXL     MaxLinear Inc                           5.01
1135   MW      Men's Wearhouse Inc                    28.02
1137   CAFI    Camco Financial Corp                    2.28
1138   NPTN    NeoPhotonics Corp                       5.02
1138   SSNC    SS&C Technologies Inc                  22.78
1140   SNFCA   Security National Financial Corp        2.30
1140   KFFG    Kaiser Federal Financial Group Inc     14.48
1142   FOLD    Amicus Therapeutics Inc                 5.05
1142   SGMS    Scientific Games Corp                   8.45
1144   WRES    Warren Resources Inc                    2.31
1144   INN     Summit Hotel Properties Inc             8.46
1146   CRIS    Curis Inc                               5.06
1146   TYPE    Monotype Imaging Holdings Inc          14.56
1148   GIG     GigOptix Inc                            2.32
1149   OBAF    OBA Financial Services Inc             14.60
1149   ACNB    ACNB Corp                              14.60
1151   USEG    US Energy Corp                          2.35
1151   HCKT    Hackett Group Inc                       5.11
1151   PLD     Prologis Inc                           31.60
1154   MYRX    Myrexis Inc                             2.36
1155   EBF     Ennis Inc                              14.65
1156   TLF     Tandy Leather Factory Inc               5.15
1157   UBFO    United Security Bancshares              2.41
1158   MUSA    Metals USA Holdings Corp               14.72
1158   WASH    Washington Trust Bancorp Inc           23.02
1160   UGI     UGI Corp                               28.62
1161   TLP     TransMontaigne Partners LP             31.79
1162   MARPS   Marine Petroleum Trust                 23.16
1163   WSB     WSB Holdings Inc                        2.45
1164   MRGE    Merge Healthcare Inc                    2.46
1164   FSCI    Fisher Communications Inc              28.68
1166   NATH    Nathan's Famous Inc                    28.69
1167   FRED    Fred's Inc                             14.91
1168   CHFN    Charter Financial Corp                  8.73
1168   HOMB    Home BancShares Inc                    28.83
1170   MARK    Remark Media Inc                        2.49
1171   ZLC     Zale Corp                               2.52
1171   CMS     CMS Energy Corp                        23.27
1173   ISLE    Isle of Capri Casinos Inc               5.29
1174   SED     SED International Holdings Inc          2.55
1175   BVX    Bovie Medical Corp                                  2.58
1175   CLSN   Celsion Corp                                        2.58
1177   SLM    SLM Ord Shs                                        15.12
1177   EHTH   eHealth Inc                                        15.12
1177   BKU    BankUnited Inc                                     23.53
1180   VTSS   Vitesse Semiconductor Corp                          2.59
1181   ADY    Feihe International Inc                             5.46
1182   ACM    Aecom Technology Corp                              15.20
1183   ZIXI   Zix Corp                                            2.61
1183   CYTX   Cytori Therapeutics Inc                             2.61
1183   AGNC   American Capital Agency Corp                       32.54
1186   AUY    Yamana Gold Inc                                    15.21
1187   RSO    Resource Capital Corp                               5.48
1187   OMAB   Grupo Aeroportuario del Centro Norte ADR           15.25
1187   ARMH   ARM Holdings ADR Reptg 3 Ord Shs                   23.72
1190   SRSL   SRS Labs Inc                                        8.91
1190   CATO   Cato Corp                                          29.27
1192   DSWL   Deswell Industries Inc                              2.62
1192   RCMT   RCM Technologies Inc                                5.49
1194   CENT   Central Garden & Pet Co                             8.94
1194   EFII   Electronics For Imaging Inc                        15.29
1196   NRG    NRG Energy Inc                                     15.34
1196   NATL   National Interstate Corp                           23.87
1198   LEDS   Semileds Corp                                       2.64
1199   MRLN   Marlin Business Services Corp                      15.36
1200   XOMA   XOMA Ltd                                            2.67
1200   RDI    Reading International Non Voting Ord Shs Class A    5.52
1202   HRB    H and R Block Inc                                  15.40
1202   FFBC   First Financial Bancorp                            15.40
1202   FWV    First West Virginia Bancorp Inc                    15.40
1202   OILT   Oiltanking Partners LP                             29.65
1206   IHG    InterContinental Hotels Group ADR Rep 1 Ord Shs    24.04
1207   CBAN   Colony Bankcorp Inc                                 5.57
1207   SMBL   Smart Balance Inc                                   9.02
1209   DLX    Deluxe Corp                                        24.07
1210   RNST   Renasant Corp                                      15.44
1211   SWS    SWS Group Inc                                       5.61
1212   FALC   Falconstor Software Inc                             2.72
1212   MFLX   Multi-Fineline Electronix Inc                      24.19
1214   HXL    Hexcel Corp                                        24.20
1215   BXC    BlueLinx Holdings Inc                               2.73
1215   CSII   Cardiovascular Systems Inc                          9.12
1217   MBTF   MBT Financial Corp                                  2.75
1217   HNT    Health Net Inc                                     24.23
1217   MSFT   Microsoft Corp                                     30.20
1217   MIC    Macquarie Infrastructure Company LLC               33.28
1221   LLNW   Limelight Networks Inc                              2.76
1222   JBSS    John B Sanfilippo & Son Inc                  15.60
1223   PRXI    Premier Exhibitions Inc                       2.79
1223   WERN    Werner Enterprises Inc                       24.33
1225   BSX     Boston Scientific Corp                        5.66
1226   CLD     Cloud Peak Energy Inc                        15.65
1227   BKYF    Bank Of Kentucky Financial Corp              24.51
1228   CART    Carolina Trust Bank                           2.80
1228   FLOW    Flow International Corp                       2.80
1228   AVD     American Vanguard Corp                       24.52
1231   CATY    Cathay General Bancorp                       15.70
1232   KLIC    Kulicke and Soffa Industries Inc              9.23
1232   AUXL    Auxilium Pharmaceuticals Inc                 24.62
1234   FNLC    First Bancorp Inc                            15.72
1234   LGCY    Legacy Reserves LP                           24.63
1236   KS      KapStone Paper and Packaging Corp            15.73
1237   SUSS    Susser Holdings Corp                         33.78
1238   AVNW    Aviat Networks Inc                            2.84
1238   SAL     Salisbury Bancorp Inc                        24.70
1240   SPRT    support.com Inc                               2.85
1240   PLAB    Photronics Inc                                5.74
1242   XTEX    Crosstex Energy LP                           15.80
1243   SHBI    Shore Bancshares Inc                          5.75
1244   DEER    Deer Consumer Products Inc                    2.87
1244   RMTR    Ramtron International Corp                    2.87
1244   LABC    Louisiana Bancorp Inc                        15.91
1247   ARQL    Arqule Inc                                    5.77
1247   SCBT    SCBT Financial Corp                          33.92
1249   UCFC    United Community Financial Corp               2.88
1250   IMKTA   Ingles Markets Inc                           15.97
1251   AMOV    America Movil ADR Reptg 20 Ord Shs Class A   24.96
1251   DFS     Discover Financial Services                  33.98
1253   NTZ     Natuzzi SpA                                   2.89
1253   UVSP    Univest of Pennsylvania Corp                 15.98
1255   BTFG    Banctrust Financial Group Inc                 2.90
1256   VGZ     Vista Gold Corp                               2.91
1256   WBKC    Wolverine Bancorp Inc                        16.00
1258   PBY     Pep Boys-Manny Moe & Jack                     9.35
1258   FISI    Financial Institutions Inc                   16.03
1260   FLL     Full House Resorts Inc                        2.92
1261   LNCR    Lincare Holdings Inc                         25.07
1262   GMO     General Moly Inc                              2.93
1262   MATW    Matthews International Corp                  31.09
1264   SANW    S&W Seed Co                                   5.85
1264   FCLF    First Clover Leaf Financial Corp              5.85
1266   VNR     Vanguard Natural Resources LLC               25.10
1267   DAIO    Data I/O Corp                                 2.95
1268   CT      Capital Trust Inc                             2.96
1268   GTI     GrafTech International Ltd              9.40
1268   BNHN    Benihana Inc                           16.08
1268   BECN    Beacon Roofing Supply Inc              25.29
1272   EV      Eaton Vance Corp                       25.30
1273   AXAS    Abraxas Petroleum Corp                  2.99
1274   UDR     Udr Inc                                25.42
1274   BCPC    Balchem Corp                           31.42
1276   HDNG    Hardinge Inc                            9.45
1276   ESTE    Earthstone Energy Inc                  16.14
1278   LYV     Live Nation Entertainment Inc           9.46
1278   LKFN    Lakeland Financial Corp                25.51
1280   TLLP    Tesoro Logistics LP                    31.68
1281   STND    Standard Financial Corp                16.20
1282   AHPI    Allied Healthcare Products Inc          3.03
1282   PEG     Public Service Enterprise Group Inc    31.71
1284   KNX     Knight Transportation Inc              16.22
1285   ACRX    AcelRx Pharmaceuticals Inc              3.05
1285   LOJN    Lojack Corp                             3.05
1285   ARCW    ARC Wireless Solutions Inc              3.05
1288   CRTX    Cornerstone Therapeutics Inc            6.02
1288   FORTY   Formula Systems 1985 Ltd               16.25
1290   ATRC    AtriCure Inc                            9.55
1291   TIBX    TIBCO Software Inc                     25.74
1292   TIV     Tri-Valley Corp                         0.05
1292   CMN     Cantel Medical Corp                    25.76
1294   GOLF    Golfsmith International Holdings Inc    6.05
1294   REXX    Rex Energy Corp                         9.58
1296   ACUR    Acura Pharmaceuticals Inc               3.10
1296   FVE     Five Star Quality Care Inc              3.10
1296   AXR     AMREP Corp                              6.07
1299   EPB     El Paso Pipeline Partners LP           31.99
1300   RPM     RPM International Inc                  25.84
1301   PEDH    Peoples Educational Holdings Inc        0.17
1301   FFI     Fortune Industries Inc                  0.17
1303   SMED    Sharps Compliance Corp                  3.11
1303   RBY     Rubicon Minerals Corp                   3.11
1305   AXN     Aoxing Pharmaceutical Company Inc       0.20
1305   UTL     Unitil Corp                            25.89
1307   POR     Portland General Electric Co           25.91
1308   AN      Autonation Inc                         35.86
1309   CRFN    Crescent Financial Corp                 6.14
1310   JNY     The Jones Group Inc                     9.75
1311   RUTH    Ruth's Hospitality Group Inc            6.15
1312   DF      Dean Foods Co                          16.54
1313   ROX     Castle Brands Inc                       0.27
1313   IGC     India Globalization Capital Inc         0.27
1313   EE      El Paso Electric Co                    32.36
1316   LINE    Linn Energy LLC                               36.14
1317   CVA     Covanta Holding Corp                          16.61
1318   LINTA   Liberty Interactive Corp                      16.62
1318   BKH     Black Hills Corp                              32.48
1320   GSAT    Globalstar Inc                                 0.28
1320   KOPN    Kopin Corp                                     3.18
1322   EME     Emcor Group Inc                               26.24
1323   SBRA    Sabra Health Care REIT Inc                    16.75
1323   MBVT    Merchants Bancshares Inc                      26.32
1325   HAFC    Hanmi Financial Corp                           9.85
1325   BRO     Brown & Brown Inc                             26.34
1327   TLK     Telekomunikasi Indonesia ADR Rep 40 Ord Shs   32.59
1327   WM      Waste Management Inc                          32.59
1329   GGR     GeoGlobal Resources Inc                        0.32
1329   BAGL    Einstein Noah Restaurant Group Inc            16.77
1329   VLTR    Volterra Semiconductor Corp                   26.37
1332   NCT     Newcastle Investment Corp                      6.23
1332   FULT    Fulton Financial Corp                          9.87
1334   ZBB     ZBB Energy Corp                                0.35
1335   VGR     Vector Group Ltd                              16.83
1336   JSDA    Jones Soda Co                                  0.36
1336   NGSX    NeurogesX Inc                                  0.36
1338   MSG     The Madison Square Garden Company             36.78
1339   INAP    Internap Network Services Corp                 6.29
1340   SHP     Shangpharma Corp                               6.30
1341   DGLY    Digital Ally Inc                               0.40
1342   PVA     Penn Virginia Corp                             6.31
1342   FAF     First American Financial Corp                 16.92
1344   TTWO    Take-Two Interactive Software Inc             10.00
1344   TTEK    Tetra Tech Inc                                26.75
1346   HTM     US Geothermal Inc                              0.41
1346   BGG     Briggs & Stratton Corp                        16.93
1348   CHKM    Chesapeake Midstream Partners LP              26.78
1348   CTBI    Community Trust Bancorp Inc                   33.00
1350   NBS     NeoStem Inc                                    0.43
1350   FOH     Frederick's of Hollywood Group Inc             0.43
1352   GRMH    Graymark Healthcare Inc                        0.44
1352   CONM    Conmed Healthcare Management Inc               3.32
1354   JKHY    Jack Henry & Associates Inc                   33.12
1355   APOL    Apollo Group Inc                              33.22
1356   TORM    TOR Minerals International Inc                17.02
1357   TRK     Speedway Motorsports Inc                      17.03
1358   HERO    Hercules Offshore Inc                          3.35
1358   CBSH    Commerce Bancshares Inc                       37.42
1360   CYCC    Cyclacel Pharmaceuticals Inc                   0.46
1361   CERS    Cerus Corp                                     3.36
1362   TOWR    Tower International Inc                       10.17
1362   EIG    Employers Holdings Inc            17.06
1362   SATS   EchoStar Corp                     26.91
1365   AVNR   Avanir Pharmaceuticals Inc         3.40
1366   INO    Inovio Pharmaceuticals Inc         0.49
1367   LMIA   LMI Aerospace Inc                 17.08
1368   AWRE   Aware Inc                          6.44
1368   FMBI   First Midwest Bancorp Inc         10.29
1370   EXE    Crexendo Inc                       3.47
1371   CGA    China Green Agriculture Inc        3.48
1371   LF     LeapFrog Enterprises Inc          10.30
1373   GRIF   Griffin Land & Nurseries Inc      27.15
1374   ANX    Adventrx Pharmaceuticals Inc       0.51
1375   ESMC   Escalon Medical Corp               0.52
1375   NSU    Nevsun Resources Ltd               3.49
1377   SR     Standard Register Co               0.54
1377   THO    Thor Industries Inc               27.17
1379   SIGI   Selective Insurance Group Inc     17.30
1380   MMUS   Makemusic Inc                      3.50
1380   CSU    Capital Senior Living Corp        10.33
1380   BKE    The Buckle Inc                    38.03
1383   HGSH   China Hgs Real Estate Inc          0.55
1384   EXAS   Exact Sciences Corp               10.35
1384   YORW   York Water Co                     17.35
1384   PKG    Packaging Corp of America         27.25
1387   IRIX   Iridex Corp                        3.52
1388   PMC    PharMerica Corp                   10.36
1388   TXRH   Texas Roadhouse Inc               17.38
1390   MO     Altria Group Inc                  33.90
1391   KFS    Kingsway Financial Services Inc    0.59
1392   NWY    New York & Company Inc             3.55
1393   WYY    Widepoint Corp                     0.63
1393   CDXS   Codexis Inc                        3.56
1393   SWY    Safeway Inc                       17.44
1396   HBIO   Harvard Bioscience Inc             3.59
1396   APRI   Apricus Biosciences Inc            3.59
1396   DSS    Document Security Systems Inc      3.59
1396   UPI    Uroplasty Inc                      3.59
1396   AIZ    Assurant Inc                      34.25
1396   MDT    Medtronic Inc                     38.24
1402   SPEX   Spherix Inc                        0.64
1402   WHX    Whiting Usa Trust                 17.48
1404   OVLY   Oak Valley Bancorp                 6.66
1404   VOC    VOC Energy Trust                  17.49
1404   INDB   Independent Bank Corp             27.59
1407   ALTI   Altair Nanotechnologies Inc        0.65
1407   FSIN   Fushi Copperweld Inc               6.67
1409   PL     Protective Life Corp              27.60
1410   UVE    Universal Insurance Holdings Inc       3.60
1411   SNTA   Synta Pharmaceuticals Corp             6.72
1411   NVE    NV Energy Inc                         17.53
1413   HDSN   Hudson Technologies Inc                3.61
1413   UTMD   Utah Medical Products Inc             34.48
1415   GBG    Great Basin Gold Ltd                   0.67
1416   GME    GameStop Corp                         17.63
1417   EGI    Entree Gold Inc                        0.68
1417   SMIT   Schmitt Industries Inc                 3.65
1417   SHO    Sunstone Hotel Investors Inc          10.56
1420   LTXC   LTX-Credence Corp                      6.75
1421   TINY   Harris and Harris Group Inc            3.67
1421   AWX    Avalon Holdings Corp                   3.67
1423   BMY    Bristol-Myers Squibb Co               34.81
1424   ANCI   American Caresource Holdings Inc       0.69
1424   RMKR   Rainmaker Systems Inc                  0.69
1424   AVII   AVI BioPharma Inc                      0.69
1424   CBRX   Columbia Laboratories Inc              0.69
1428   CFFC   Community Financial Corp               3.69
1428   MEAD   Meade Instruments Corp                 3.69
1430   TTI    Tetra Technologies Inc                 6.78
1430   RT     Ruby Tuesday Inc                       6.78
1432   NIHD   NII Holdings Inc                      10.62
1432   CNA    CNA Financial Corp                    27.93
1434   FSM    Fortuna Silver Mines Inc               3.70
1435   NTS    NTS Inc                                0.70
1435   NCIT   NCI Inc                                3.71
1435   LSCC   Lattice Semiconductor Corp             3.71
1438   CDNS   Cadence Design Systems Inc            10.64
1439   EVBS   Eastern Virginia Bankshares Inc        3.72
1440   GTY    Getty Realty Corp                     17.81
1440   CWT    California Water Service Group        17.81
1440   HE     Hawaiian Electric Industries Inc      28.01
1440   CV     Central Vermont Public Service Corp   35.24
1444   NGLS   Targa Resources Partners LP           35.28
1445   COSI   Cosi Inc                               0.71
1445   FBC    Flagstar Bancorp Inc                   0.71
1447   DNKN   Dunkin' Brands Group Inc              35.46
1448   TE     TECO Energy Inc                       17.84
1448   HBI    Hanesbrands Inc                       28.11
1450   BITA   Bitauto Holdings Ltd                   3.78
1450   RHI    Robert Half International Inc         28.12
1452   LKQ    LKQ Corp                              35.51
1453   SURG   Synergetics USA Inc                    3.79
1453   IMMR   Immersion Corp                         6.90
1453   HGG    hhgregg Inc                           10.72
1456   PNFP   Pinnacle Financial Partners Inc       17.89
1456   ALCO   Alico Inc                            28.21
1458   RCI    Rogers Communications Inc            35.72
1459   TCHC   21st Century Holding Co               3.80
1460   GES    Guess? Inc                           28.27
1461   CODE   Spansion Inc                         10.77
1461   ITT    Itt Corp                             18.01
1463   WMAR   West Marine Inc                      10.80
1464   AXTI   Axt Inc                               3.84
1464   FCN    FTI Consulting Inc                   28.35
1466   IBIO   iBio Inc                              0.81
1467   WBSN   Websense Inc                         18.04
1467   ECPG   Encore Capital Group Inc             28.43
1467   NWE    Northwestern Corp                    35.91
1470   BLDR   Builders Firstsource Inc              3.88
1470   OLP    One Liberty Properties Inc           18.08
1472   SNTS   Santarus Inc                          6.99
1472   ARTC   ArthroCare Corp                      28.57
1474   CTHR   Charles & Colvard Ltd                 3.90
1474   NKA    Niska Gas Storage Partners LLC       10.90
1476   HGT    Hugoton Royalty Trust                 7.02
1476   CFX    Colfax Corp                          28.66
1478   GMXR   GMX Resources Ord Shs                 0.84
1478   CHC    China Hydroelectric Corp              0.84
1478   KOOL   ThermoGenesis Corp                    0.84
1478   STEM   StemCells Inc                         0.84
1482   CPE    Callon Petroleum Co                   3.91
1483   BHB    Bar Harbor Bankshares                36.45
1484   OFI    Overhill Farms Inc                    3.95
1484   FONR   Fonar Corp                            3.95
1484   ISIS   Isis Pharmaceuticals Inc             10.99
1484   EFSC   Enterprise Financial Services Corp   10.99
1488   RATE   Bankrate Inc                         18.30
1489   SVN    7 Days Group Holdings Ltd            11.03
1489   UBP    Urstadt Biddle REIT                  18.31
1489   WDR    Waddell and Reed Financial Inc       28.84
1492   INPH   Interphase Corp                       3.97
1492   MTH    Meritage Homes Corp                  28.86
1494   SYY    Sysco Corp                           28.89
1495   VALV   Shengkai Innovations Inc              0.87
1495   GEL    Genesis Energy LP                    28.93
1497   TRLG   True Religion Apparel Inc            28.98
1498   BOVA   Bank Of Virginia                      0.89
1498   AIQ    Alliance HealthCare Services Inc      0.89
1500   PRFT   Perficient Inc                       11.09
1500   EXR    Extra Space Storage Inc              29.04
1500   DBD    Diebold Inc                          36.77
1503   FBP    First Bancorp                         3.99
1503   BABY    Natus Medical Inc                      11.13
1503   ECOL    US Ecology Inc                         18.52
1506   BASI    Bioanalytical Systems Inc               0.90
1506   ACPW    Active Power Inc                        0.90
1506   LSG     Lake Shore Gold Corp                    0.90
1506   RVP     Retractable Technologies Inc            0.90
1506   KOG     Kodiak Oil & Gas Corp                   7.17
1506   DM      Dolan Co                                7.17
1512   CBR     Ciber Inc                               4.00
1513   ONE     Higher One Holdings Inc                11.17
1514   CHRM    Charm Communications Inc                7.20
1515   ESIC    EasyLink Services International Corp    7.23
1515   HTS     Hatteras Financial Corp                29.13
1517   WIFI    Boingo Wireless Inc                    11.24
1518   DAEG    Daegis Inc                              0.91
1518   END     Endeavour International Corp            7.27
1518   DAL     Delta Air Lines Inc                    11.25
1518   WAG     Walgreen Co                            29.15
1518   CFFI    C&F Financial Corp                     37.11
1523   MFB     Maidenform Brands Inc                  18.62
1523   WRB     W. R. Berkley Corp                     37.12
1525   CDY     Cardero Resource Corp                   0.92
1526   MDM     Mountain Province Diamonds Inc          4.05
1526   ZIP     Zipcar Inc                             11.31
1526   AMRC    Ameresco Inc                           11.31
1529   CSPI    CSP Inc                                 4.09
1529   CZNC    Citizens & Northern Corp               18.71
1531   SUTR    Sutor Technology Group Ltd              0.99
1531   FGP     Ferrellgas Partners LP                 18.75
1531   USM     United States Cellular Corp            37.45
1534   CPTS    Conceptus Inc                          18.76
1534   EEP     Enbridge Energy Partners LP            29.32
1536   ANLY    Analysts International Corp             4.12
1536   WDC     Western Digital Corp                   29.37
1538   KIPS    Kips Bay Medical Inc                    1.00
1538   OSN     Ossen Innovation Co Ltd                 1.00
1538   SSY     Sunlink Health Systems Inc              1.00
1538   CCOI    Cogent Communications Group Inc        18.79
1542   EGHT    8x8 Inc                                 4.15
1543   CRESY   Cresud ADR Reptg 10 Ord Shs             7.44
1543   PCH     Potlatch Corp                          29.63
1545   GT      The Goodyear Tire & Rubber Co          11.41
1546   HPJ     Highpower International Inc             1.01
1546   SLTC    Selectica Inc                           4.16
1546   OMI     Owens & Minor Inc                      29.71
1549   SCEI    Sino Clean Energy Inc                   1.02
1549   ENV     Envestnet Inc                          11.46
1549   IFSIA   Interface Inc                                             11.46
1552   TREX    Trex Company Inc                                          29.87
1553   GAGA    Le Gaga Holdings Ltd                                       4.18
1553   LOPE    Grand Canyon Education Inc                                19.00
1553   VLGEA   Village Super Market Inc                                  29.95
1556   BYD     Boyd Gaming Corp                                           7.51
1556   MDSO    Medidata Solutions Inc                                    30.01
1558   LOAN    Manhattan Bridge Capital Inc                               1.03
1558   AEPI    AEP Industries Inc                                        38.04
1560   SKM     SK Telecom ADR repsg 1/9 Ord Shs                          11.54
1561   MXT     Maxcom Telecom ADR Rep 7 Ord Participation Cert            1.04
1561   TRX     Tanzanian Royalty Exploration Corp                         4.19
1563   CJJD    China Jo Jo Drugstores Inc                                 1.05
1563   ALRN    American Learning Corp                                     1.05
1563   IILG    Interval Leisure Group Inc                                19.06
1563   APEI    American Public Education Inc                             30.12
1567   HDB     HDFC Bank ADR Representing Three Ord Shs                  30.19
1568   UNB     Union Bankshares Inc                                      19.09
1569   POM     Pepco Holdings Inc                                        19.11
1570   CORT    Corcept Therapeutics Inc                                   4.22
1570   BANC    First Pactrust Bancorp Inc                                11.62
1572   MED     Medifast Inc                                              19.15
1573   BMC     BMC Software Inc                                          42.80
1574   MCOX    Mecox Lane Ltd                                             1.08
1574   WWE     World Wrestling Entertainment Inc                          7.63
1574   LIFE    Life Technologies Corp                                    42.86
1577   BWS     Brown Shoe Co Inc                                         11.67
1577   OVBC    Ohio Valley Banc Corp                                     19.25
1579   AMSC    American Superconductor Corp                               4.25
1579   PRTS    US Auto Parts Network Inc                                  4.25
1581   LPNT    LifePoint Hospitals Inc                                   38.24
1582   ABV.C   Companhia De Bebidas Americas ADR Reptg One Ord Shs       30.46
1582   VRSN    Verisign Inc                                              42.97
1584   VALE    Vale ADR Representing One Ord Shs                         19.36
1585   RBS     Royal Bank of Scotland Group ADS Representing 2 Ord Shs    7.70
1585   BBY     Best BUY Co Inc                                           19.41
1585   DPM     DCP Midstream Partners LP                                 38.40
1588   STEC    STEC Inc                                                   7.71
1588   GFED    Guaranty Federal Bancshares Inc                            7.71
1588   SUBK    Suffolk Bancorp                                           11.76
1588   NUS     NU Skin Enterprises Inc                                   43.20
1592   BTX     Biotime Inc                                                4.33
1593   BDR     Blonder Tongue Laboratories Inc                            1.14
1593   MEI     Methode Electronics Inc                                    7.72
1593   UFI     Unifi Inc                                                 11.77
1593   TCBI    Texas Capital Bancshares Inc                              38.53
1597   FRM     Furmanite Corp                                             4.34
1598   ESBK   Elmira Savings Bank                         19.50
1598   MMC    Marsh & McLennan Companies Inc              30.80
1600   ALN    American Lorain Corp                         1.15
1600   UWN    Nevada Gold and Casinos Inc                  1.15
1600   CREG   China Recycling Energy Corp                  1.15
1600   HCC    HCC Insurance Holdings Inc                  30.85
1604   GE     General Electric Co                         19.59
1604   SEIC   SEI Investments Co                          19.59
1606   OPAY   Official Payments Holdings Inc               4.37
1606   RMD    Resmed Inc                                  30.98
1608   HWD    Harry Winston Diamond Corp                  11.83
1609   SKT    Tanger Factory Outlet Centers Inc           31.02
1610   AIG    American International Group Inc            31.04
1610   TAP    Molson Coors Brewing Co                     38.91
1612   KIRK   Kirklands Inc                               11.85
1613   NBY    NovaBay Pharmaceuticals Inc                  1.18
1613   PT     Portugal Telecom ADR Repstg One Ord Shs      4.39
1613   HBM    HudBay Minerals Inc                          7.79
1616   POWR   Powersecure International Inc                4.41
1616   NEWS   Newstar Financial Inc                       11.86
1618   LTRE   Learning Tree International Inc              4.43
1618   RBA    Ritchie Bros. Auctioneers Inc               19.76
1620   GURE   Gulf Resources Inc                           1.19
1620   KONG   KongZhong Corp                               7.84
1620   TI.A   Telecom Italia ADR rep 10 Ord Shs Class A    7.84
1620   UEIC   Universal Electronics Inc                   11.88
1620   SAI    SAIC Inc                                    11.88
1625   DBLE   Double Eagle Petroleum Co                    4.45
1625   ETE    Energy Transfer Equity LP                   39.09
1627   CXPO   Crimson Exploration Inc                      4.46
1627   UNIS   Unilife Corp                                 4.46
1627   OLN    OLIN Corp                                   19.88
1630   CLWR   Clearwire Corp                               1.20
1630   HMPR   Hampton Roads Bankshares Inc                 1.20
1630   FMD    The First Marblehead Corp                    1.20
1633   THR    Thermon Group Holdings Inc                  19.94
1634   CSCD   Cascade Microtech Inc                        4.48
1634   SHEN   Shenandoah Telecommunications Co            11.92
1636   AEP    American Electric Power Co Inc              39.36
1637   NL     NL Industries Inc                           11.99
1638   KH     China Kanghui Holdings                      20.01
1639   FBN    Furniture Brands International Inc           1.24
1639   CHCO   City Holding Co                             31.65
1641   SYMX   Synthesis Energy Systems Inc                 1.25
1641   NED    Noah Education Holdings Ltd                  1.25
1641   CACB   Cascade Bancorp                              4.52
1641   FUNC   First United Corp                            4.52
1645   TIVO   TiVo Inc                                 7.92
1646   BAM    Brookfield Asset Management Inc         31.73
1647   AEHR   AEHR Test Systems                        1.26
1647   JBL    Jabil Circuit Inc                       20.16
1649   FCH    Felcor Lodging Trust Inc                 4.56
1649   CYBE   Cyberoptics Corp                         7.96
1651   IMO    Imperial Oil Ltd                        39.94
1652   CTC    IFM Investment Ltd                       1.27
1653   RAD    Rite Aid Corp                            1.28
1653   STR    Questar Corp                            20.20
1655   NKTR   Nektar Therapeutics                      7.97
1655   TGA    TransGlobe Energy Corp                   7.97
1655   NWSA   News Ord Shs Class A                    20.21
1658   GROW   U.S. Global Investors Inc                4.58
1658   L      Loews Corp                              40.14
1660   O      Realty Income Corp                      40.27
1661   MBFI   MB Financial Inc                        20.27
1661   PAY    VeriFone Systems Inc                    31.99
1661   CNS    Cohen & Steers Inc                      31.99
1664   DYSL   Dynasil Corp Of America                  1.30
1664   RVSB   Riverview Bancorp Inc                    1.30
1664   NVAX   Novavax Inc                              1.30
1667   TAOM   Taomee Holdings Ltd                      4.60
1667   ADEP   Adept Technology Inc                     4.60
1669   PEBK   Peoples Bancorp of North Carolina Inc    8.00
1670   FOE    Ferro Corp                               4.62
1670   AMAP   AutoNavi Holdings Ltd                   12.25
1672   CLDX   Celldex Therapeutics Inc                 4.63
1672   KFFB   Kentucky First Federal Bancorp           8.01
1674   BONE   Bacterin International Holdings Inc      1.33
1674   E      ENI ADR                                 40.67
1676   IDA    IDACORP Inc                             40.69
1677   MATR   Mattersight Corp                         8.06
1677   REG    Regency Centers Corp                    45.79
1679   VTUS   Ventrus Biosciences Inc                 12.33
1680   ZLCS   Zalicus Inc                              1.36
1681   CHFC   Chemical Financial Corp                 20.45
1682   INOC   Innotrac Corp                            1.37
1682   TXCC   Transwitch Corp                          1.37
1682   KUTV   Ku6 Media Co Ltd                         1.37
1682   ABM    ABM Industries Inc                      20.50
1686   CNL    Cleco Corp                              41.08
1687   FORR   Forrester Research Inc                  32.50
1688   IRM    Iron Mountain Inc                       32.53
1689   NSEC   National Security Group Inc              8.16
1690   KNL    Knoll Inc                               12.47
1690   THOR   Thoratec Corp                           32.58
1692   TSYS    Telecommunication Systems Inc                 1.39
1692   GTAT    GT Advanced Technologies Inc                  4.74
1692   NCBC    New Century Bancorp Inc                       4.74
1695   TRT     Trio-Tech International                       1.40
1695   DNN     Denison Mines Corp                            1.40
1695   IPI     Intrepid Potash Inc                          20.61
1695   PSSI    PSS World Medical Inc                        20.61
1699   FRC     First Republic Bank                          32.70
1700   ACFN    Acorn Energy Inc                              8.21
1701   IFON    InfoSonics Corp                               1.41
1702   SNX     Synnex Corp                                  32.79
1703   KRG     Kite Realty Group Trust                       4.82
1703   UUU     Universal Security Instruments Inc            4.82
1703   CAH     Cardinal Health Inc                          41.47
1706   URZ     Uranerz Energy Corp                           1.42
1706   PMTI    Palomar Medical Technologies Inc              8.28
1708   BWL.A   Bowl America Inc                             12.60
1709   CALD    Callidus Software Inc                         4.83
1709   PDO     Pyramid Oil Co                                4.83
1709   HTZ     Hertz Global Holdings Inc                    12.63
1712   CTGX    Computer Task Group Inc                      12.64
1712   ALTR    Altera Corp                                  32.85
1714   CASH    Meta Financial Group Inc                     20.80
1715   ZOLT    Zoltek Companies Inc                          8.32
1716   LDL     Lydall Inc                                   12.66
1716   LLY     Eli Lilly and Co                             41.91
1718   WY      Weyerhaeuser Co                              20.82
1719   AONE    A123 Systems Inc                              1.44
1719   DCI     Donaldson Company Inc                        32.98
1721   ARC     American Reprographics Co                     4.89
1721   FIS     Fidelity National Information Services Inc   32.99
1723   HOS     Hornbeck Offshore Services Inc               33.00
1724   SPCHA   Sport Chalet Inc                              1.45
1724   FOR     Forestar Group Inc                           12.71
1724   SFD     Smithfield Foods Inc                         20.90
1727   BXG     Bluegreen Corp                                4.91
1728   KGC     Kinross Gold Corp                             8.38
1729   DCTH    Delcath Systems Inc                           1.47
1729   SGYP    Synergy Pharmaceuticals Inc                   4.92
1731   CACH    Cache Inc                                     4.95
1731   AIRT    Air T Inc                                     8.40
1731   UTHR    United Therapeutics Corp                     47.85
1734   LNET    LodgeNet Entertainment Corp                   1.48
1734   TJX     TJX Companies Inc                            42.49
1736   MRX     Medicis Pharmaceutical Corp                  33.27
1737   FTEK    Fuel Tech Inc                                 4.96
1737   IBA     Industrias Bachoco SAB De CV                 20.98
1737   GXP    Great Plains Energy Inc                           20.98
1740   HCP    HCP Inc                                           42.54
1740   EVEP   EV Energy Partners LP                             48.00
1742   PKBK   Parke Bancorp Inc                                  4.97
1742   SUI    Sun Communities Inc                               42.58
1744   LUK    Leucadia National Corp                            21.00
1744   DPS    Dr Pepper Snapple Group Inc                       42.72
1746   NKBP   China Nuokang Bio Pharmaceutical Inc               4.98
1747   DAN    Dana Corp                                         12.83
1748   FEIC   FEI Co                                            48.28
1749   PSUN   Pacific Sunwear Of California Inc                  1.52
1749   SBGI   Sinclair Broadcast Group Inc                       8.48
1749   FII    Federated Investors Inc                           21.15
1749   INFY   Infosys Ltd                                       42.90
1753   ROL    Rollins Inc                                       21.16
1753   BRCM   Broadcom Corp                                     33.60
1753   PDCO   Patterson Companies Inc                           33.60
1756   ACC    American Campus Communities Inc                   43.02
1757   DXCM   DexCom Inc                                        12.88
1758   CADC   China Advanced Construction Materials Group Inc    1.53
1758   EMMS   Emmis Communications Corp                          1.53
1760   RIC    Richmont Mines Inc                                 5.05
1760   MPAC   MOD PAC Corp                                       5.05
1760   ANAC   Anacor Pharmaceuticals Inc                         5.05
1763   UMBF   UMB Financial Corp                                48.61
1764   PODD   Insulet Corp                                      21.32
1764   WES    Western Gas Partners LP                           43.14
1764   MGLN   Magellan Health Services Inc                      43.14
1767   JAXB   Jacksonville Bancorp Inc                           1.55
1767   ZIPR   Ziprealty Inc                                      1.55
1767   AA     Alcoa Inc                                          8.54
1767   TAL    TAL International Group Inc                       33.79
1771   ATSG   Air Transport Services Group Inc                   5.06
1771   FENG   Phoenix New Media Ltd                              5.06
1771   HNH    Handy & Harman Ltd                                12.94
1774   NGT    Eastern American Natural Gas Trust                21.36
1775   DSGX   Descartes Systems Group Inc                        8.57
1775   FRX    Forest Laboratories Inc                           33.84
1777   SPIL   Siliconware Precision Industries Co Ltd            5.07
1777   CLP    Colonial Properties Trust                         21.42
1779   AHT    Ashford Hospitality Trust Inc                      8.60
1779   AZN    AstraZeneca ADR Reptg 1 Ord Shs                   43.29
1781   AGEN   Antigenics Inc                                     5.10
1781   STRN   Sutron Corp                                        5.10
1781   GHDX   Genomic Health Inc                                33.89
1784   BCO    Brink's Co                                        21.46
1785   GPK    Graphic Packaging Holding Co                       5.13
1785   DEST    Destination Maternity Corp              21.47
1785   HAS     Hasbro Inc                              33.95
1788   CEC     CEC Entertainment Inc                   34.10
1788   STT     State Street Corp                       43.76
1790   SOQ     Sonde Resources Corp                     1.61
1791   TA      Travelcenters Of America LLC             5.19
1791   LUX     Luxottica ADR Reptg One Ord Shs         34.23
1793   GNW     Genworth Financial Inc                   5.20
1793   MCRI    Monarch Casino & Resort Inc              8.73
1793   NRIM    Northrim Bancorp Inc                    21.54
1796   DMLP    Dorchester Minerals LP                  21.55
1797   MERU    Meru Networks Inc                        1.64
1797   CCK     Crown Holdings Inc                      34.30
1799   QADB    QAD Ord Shs Class B                     13.09
1799   SRCE    1st Source Corp                         21.57
1799   VMC     Vulcan Materials Co                     34.32
1802   HT      Hersha Hospitality Trust                 5.25
1802   FXEN    FX Energy, Inc.                          5.25
1802   SGMO    Sangamo Biosciences Inc                  5.25
1802   AFOP    Alliance Fiber Optic Products Inc        8.75
1806   NVDA    Nvidia Corp                             13.11
1807   CBLI    Cleveland BioLabs Inc                    1.69
1807   EXEL    Exelixis Inc                             5.27
1807   ITG     Investment Technology Group Inc          8.78
1807   RST     Rosetta Stone Inc                       13.15
1807   SMP     Standard Motor Products Inc             13.15
1812   CYBI    Cybex International Inc                  1.70
1812   MDCO    Medicines Co                            21.62
1814   LTC     LTC Properties Inc                      34.80
1815   MRTN    Marten Transport Ltd                    21.66
1816   RELV    Reliv International Inc                  1.72
1817   M       Macy's Inc                              34.92
1818   PNX     Phoenix Companies Inc                    1.74
1818   SMSI    Smith Micro Software Inc                 1.74
1818   SMMF    Summit Financial Group Inc               5.32
1818   LNT     Alliant Energy Corp                     44.75
1822   ETM     Entercom Communications Corp             5.33
1822   AU      AngloGold Ashanti ADR Reptg 1 Ord Shs   35.11
1824   SPCHB   Sport Chalet Inc                         1.75
1824   LIVE    LiveDeal Inc                             8.88
1824   WIT     Wipro Ltd                                8.88
1827   PATR    Patriot Transportation Holding Inc      21.91
1828   CHLN    China Housing & Land Development Inc     1.76
1828   TQNT    Triquint Semiconductor Inc               5.41
1830   INT     World Fuel Services Corp                35.40
1831   ZEP     Zep Inc                                 13.37
1832   ANIK    Anika Therapeutics Inc                  13.39
1833   NTT     Nippon Telegraph and Telephone ADR Reptg 1/2 Ord Shs   21.98
1833   AIT     Applied Industrial Technologies Inc                    35.49
1835   RFMI    RF Monolithics Inc                                      1.77
1835   GUID    Guidance Software Inc                                   8.96
1835   HD      Home Depot Inc                                         51.49
1838   CRWS    Crown Crafts Inc                                        5.47
1838   CTFO    China Transinfo Technology Corp                         5.47
1840   TGE     TGC Industries Inc                                      8.99
1840   JPM     JPMorgan Chase & Co                                    35.51
1842   CY      Cypress Semiconductor Corp                             13.43
1843   PSDV    pSivida Corp                                            1.80
1843   FBMS    First Bancshares Inc                                    9.00
1843   IPHS    Innophos Holdings Inc                                  51.62
1846   BAX     Baxter International Inc                               51.73
1847   CLBH    Carolina Bank Holdings Inc                              5.49
1848   CQP     Cheniere Energy Partners LP                            22.19
1848   DEG     Delhaize Group ADR Reptg One Ord Shs                   35.77
1850   EDAP    Edap - Tms SA                                           1.81
1850   LMLP    LML Payment Systems Inc                                 1.81
1850   SALM    Salem Communications Corp                               5.50
1850   GIB     CGI Group Inc                                          22.20
1854   EBSB    Meridian Interstate Bancorp Inc                        13.47
1854   LRY     Liberty Property Trust                                 35.86
1854   CVS     Cvs Caremark Corp                                      45.75
1857   MKTAY   Makita ADR Reptg 1 Ord Shs                             35.89
1858   AZC     Augusta Resource Corp                                   1.83
1859   SIF     SIFCO Industries Inc                                   22.29
1859   ALK     Alaska Air Group Inc                                   35.98
1861   NG      NovaGold Resources Inc                                  5.53
1861   ISTA    Ista Pharmaceuticals Inc                                9.09
1861   KNM     Konami ADR                                             22.32
1861   POWL    Powell Industries Inc                                  35.99
1865   SNDK    SanDisk Corp                                           36.00
1866   PLFE    Presidential Life Corp                                  9.10
1866   RDEN    Elizabeth Arden Inc                                    36.04
1868   MVIS    Microvision Inc                                         1.86
1868   SNY     Sanofi ADR Representing 1 1/2 Ord Shs                  36.07
1870   BRKR    Bruker Corp                                            13.61
1870   IART    Integra LifeSciences Holdings Corp                     36.12
1872   EZPW    Ezcorp Inc                                             22.44
1873   PEI     Pennsylvania Real Estate Investment Trust              13.62
1873   OTTR    Otter Tail Corp                                        22.46
1875   ICFI    ICF International Inc                                  22.47
1875   BMI     Badger Meter Inc                                       36.43
1877   PICO    PICO Holdings Inc                                      22.48
1877   TMP     Tompkins Financial Corp                                36.44
1879   ENMD    Entremed Inc                                            1.90
1879   AHS    AMN Healthcare Services Inc            5.62
1879   FSS    Federal Signal Corp                    5.62
1879   FLT    Fleetcor Technologies Inc             36.46
1883   DCOM   Dime Community Bancshares Inc         13.68
1883   SHOO   Steven Madden Ltd                     36.47
1883   BYI    Bally Technologies Inc                46.58
1886   NATR   Nature's Sunshine Products Inc        13.70
1887   RMBS   Rambus Inc                             5.63
1887   CAB    Cabela's Inc                          36.51
1889   MPG    Mpg Office Trust Inc                   1.91
1889   PEB    Pebblebrook Hotel Trust               22.61
1891   NCS    NCI Building Systems Inc               9.25
1891   CTS    CTS Corp                               9.25
1891   SHFL   Shuffle Master Inc                    13.71
1891   CINF   Cincinnati Financial Corp             36.57
1895   CTAS   Cintas Corp                           36.65
1896   GNOM   Complete Genomics Inc                  1.94
1897   PFE    Pfizer Inc                            22.76
1898   DST    DST Systems Inc                       53.10
1899   NRP    Natural Resource Partners Units       22.78
1900   ATW    Atwood Oceanics Inc                   36.91
1900   UFPI   Universal Forest Products Inc         36.91
1902   AMPL   Ampal-American Israel Corp             0.12
1902   GSB    GlobalSCAPE Inc                        1.97
1902   TAYD   Taylor Devices Inc                     9.30
1902   DSCI   Derma Sciences Inc                     9.30
1902   KEYN   Keynote Systems Inc                   13.79
1902   COF    Capital One Financial Corp            53.35
1908   SKBI   Skystar Bio Pharmaceutical Co          1.98
1908   DUK    Duke Energy Corp                      22.85
1910   NTN    NTN Buzztime Inc                       0.14
1911   ELY    Callaway Golf Co                       5.72
1911   STI    Suntrust Banks Inc                    22.89
1911   SFNC   Simmons First National Corp           22.89
1911   IPXL   Impax Laboratories Inc                22.89
1911   TSH    Teche Holding Co                      37.08
1911   JW.A   John Wiley and Sons Ord Shs Class A   47.49
1917   KEM    Kemet Corp                             5.73
1917   NICE   Nice Systems ADR Reptg 1 Ord Shs      37.10
1919   GRH    GreenHunter Energy Inc                 2.00
1920   PNSN   Penson Worldwide Inc                   0.18
1921   GSX    Gasco Energy Inc                       0.19
1922   MBA    CIBT Education Group Inc               0.20
1922   ATL    Atlatsa Resources Corp                 0.20
1922   SNT    Senesco Technologies Inc               0.20
1925   LAS    Lentuo International Inc               2.01
1925   NWN    Northwest Natural Gas Co              47.70
1927   ICCC    Immucell Corp                                                  5.75
1927   KR      Kroger Co                                                     22.93
1929   IPT     iParty Corp                                                    0.21
1929   SBAC    SBA Communications Corp                                       54.49
1931   AI      Arlington Asset Investment Corp                               22.97
1932   DEJ     Dejour Energy Inc                                              0.23
1932   EPD     Enterprise Products Partners LP                               47.97
1934   PACB    Pacific Biosciences Of California Inc                          2.04
1934   LTBR    Lightbridge Corp                                               2.04
1934   FBIZ    First Business Financial Services Inc                         22.98
1937   CXZ     Crosshair Energy Corp                                          0.27
1937   SVM     Silvercorp Metals Inc                                          5.80
1937   CMVT    Comverse Technology Inc                                        5.80
1937   VRTU    Virtusa Corp                                                  13.93
1941   FC      Franklin Covey Co                                              9.40
1942   VVTV    Valuevision Media Inc                                          2.05
1942   AMCF    Andatee China Marine Fuel Services Corp                        2.05
1942   UPG     Universal Power Group Inc                                      2.05
1942   CRMT    America's CAR-MART Inc                                        37.47
1946   TNAV    Telenav Inc                                                    5.82
1947   VIT     VanceInfo Technologies Inc                                     9.42
1947   NGD     New Gold Inc                                                   9.42
1949   ABC     AmerisourceBergen Corp                                        37.69
1950   TEVA    Teva Pharmaceutical Industries ADR Representing One Ord Shs   37.74
1950   VRSK    Verisk Analytics Inc                                          48.44
1952   QNST    Quinstreet Inc                                                 9.45
1953   KLAC    KLA-Tencor Corp                                               48.58
1954   SIHI    SinoHub Inc                                                    0.31
1954   NTSC    National Technical Systems Inc                                 5.86
1956   JHX     James Hardie Industries ADR Rep 5 Chess Units                 38.02
1957   CPHI    China Pharma Holdings Inc                                      0.33
1957   CRAI    CRA International Inc                                         14.08
1959   CVM     CEL-SCI Corp                                                   0.34
1959   PCL     Plum Creek Timber Company Inc                                 38.04
1959   WST     West Pharmaceutical Services Inc                              48.86
1962   DGII    Digi International Inc                                         9.50
1963   AMCX    AMC Networks Inc                                              38.06
1963   TMK     Torchmark Corp                                                48.89
1965   ALSK    Alaska Communications Systems Group Inc                        2.11
1965   VMED    Virgin Media Inc                                              23.32
1965   BOKF    BOK Financial Corp                                            56.34
1968   ASTX    Astex Pharmaceuticals Inc                                      2.12
1968   KEYW    KEYW Holding Corp                                              9.56
1968   USPH    U.S. Physical Therapy Inc                                     23.38
1968   CCI     Crown Castle International Corp                               56.42
1972   MFNC    Mackinac Financial Corp                                        5.99
1972   MOG.A   Moog Ord Shs Class A                                          38.14
1974   QMM    Quaterra Resources Inc                       0.39
1974   MNI    McClatchy Co                                 2.13
1974   FCS    Fairchild Semiconductor International Inc   14.15
1974   MWE    MarkWest Energy Partners LP                 49.51
1974   INTU   Intuit Inc                                  56.91
1979   KRNY   Kearny Financial Corp                        9.62
1979   PPO    Polypore International Inc                  38.16
1981   B      Barnes Group Inc                            23.53
1982   CRME   Cardiome Pharma Corp                         0.42
1982   TMNG   Management Network Group Inc                 2.14
1984   AF     Astoria Financial Corp                       9.69
1985   SVBL   Silver Bull Resources Inc                    0.44
1985   MKTS   Rodman & Renshaw Capital Group Inc           0.44
1987   CHMT   Chemtura Corp                               14.26
1988   DO     Diamond Offshore Drilling Inc               57.57
1989   OPXA   Opexa Therapeutics Inc                       0.45
1989   TPI    Tianyin Pharmaceutical Co Inc                0.45
1989   HNSN   Hansen Medical Inc                           2.18
1989   BEE    Strategic Hotels And Resorts Inc             6.06
1989   ELGX   Endologix Inc                               14.27
1989   TER    Teradyne Inc                                14.27
1989   PCAR   PACCAR Inc                                  38.39
1996   LWAY   Lifeway Foods Inc                            9.75
1996   CNSL   Consolidated Communications Holdings Inc    14.29
1996   JJSF   J&J Snack Foods Corp                        57.65
1999   MGH    Minco Gold Corp                              0.46
1999   IGOI   Igo Inc                                      0.46
1999   SD     SandRidge Energy Inc                         6.08
1999   WXS    Wright Express Corp                         57.67
2003   MG     Mistras Group Inc                           23.80
2004   CBEY   Cbeyond Inc                                  6.10
2004   ROCK   Gibraltar Industries Inc                     9.76
2006   AFG    American Financial Group Inc                38.57
2007   NEON   Neonode Inc                                  6.11
2008   ONP    Orient Paper Inc                             2.21
2009   BWC    The Babcock & Wilcox Co                     23.92
2010   PRST   Presstek Inc                                 0.50
2010   DYNT   Dynatronics Corp                             0.50
2010   ABIO   ARCA biopharma Inc                           0.50
2010   CHGS   China Gengsheng Minerals Corp                0.50
2010   ICAD   iCAD Inc                                     0.50
2010   VICR   Vicor Corp                                   6.14
2010   RNO    Rhino Resource Partners LP                  14.37
2010   TMO    Thermo Fisher Scientific Inc                50.86
2018   MX     Magnachip Semiconductor Corp                 9.81
2019   SQNS   Sequans Communications SA                    2.22
2019   LIME   Lime Energy Co                               2.22
2019   IO      Ion Geophysical Corp                              6.15
2022   PVTB    PrivateBancorp Inc                               14.41
2023   BSI     Alon Holdings Blue Square Israel Ltd              2.23
2023   IRWD    Ironwood Pharmaceuticals Inc                     14.42
2025   FAST    Fastenal Co                                      38.91
2026   ONSM    Onstream Media Corp                               0.54
2026   PRKR    Parkervision Inc                                  2.24
2026   GCFB    Granite City Food & Brewery Ltd                   2.24
2026   KEX     Kirby Corp                                       51.24
2030   LMNX    Luminex Corp                                     24.13
2030   MOLX    Molex Inc                                        24.13
2032   BOBE    Bob Evans Farms Inc                              38.95
2033   MCZ     Mad Catz Interactive Inc                          0.55
2033   WGO     Winnebago Industries Inc                          9.89
2033   IBKR    Interactive Brokers Group Inc                    14.48
2033   CVGW    Calavo Growers Inc                               24.15
2037   WWAY    Westway Group Inc                                 6.20
2038   MBND    Multiband Corp                                    2.26
2038   TAP.A   Molson Coors Brewing Co                          39.02
2040   PTSX    Point.360                                         0.56
2040   CMCO    Columbus Mckinnon Corp                           14.54
2042   KTEC    Key Technology Inc                                9.93
2043   LODE    Comstock Mining Inc                               2.28
2044   HH      Hooper Holmes Inc                                 0.59
2044   WTR     Aqua America Inc                                 24.22
2044   RGR     Sturm Ruger & Company Inc                        39.11
2047   NI      NiSource Inc                                     24.23
2047   A       Agilent Technologies Inc                         39.12
2049   KGJI    Kingold Jewelry Inc                               2.30
2049   TYL     Tyler Technologies Inc                           39.22
2051   CWTR    Coldwater Creek Inc                               0.61
2051   MGRC    Mcgrath Rentcorp                                 24.30
2053   GGS     Global Geophysical Services Inc                   6.24
2054   RGA     Reinsurance Group of America Inc                 51.83
2055   DRIV    Digital River Inc                                14.64
2055   WPZ     Williams Partners LP                             51.93
2057   HMNY    Helios and Matheson Information Technology Inc    2.32
2057   ZGNX    Zogenix Inc                                       2.32
2057   NCTY    The9 Ltd                                          6.28
2057   MCRS    Micros Systems Inc                               51.96
2061   AXL     American Axle and Manufacturing Holdings Inc     10.05
2061   PNNT    PennantPark Investment Corp                      10.05
2061   DMRC    Digimarc Corp                                    24.55
2061   MRK     Merck & Co Inc                                   39.45
2065   HSNI    HSN Inc                                          39.49
2065   NTES    NetEase, Inc                                     60.67
2067   NLST    Netlist Inc                                       2.33
2067   USNA   USANA Health Sciences Inc                39.54
2069   CBAK   China Bak Battery Inc                     0.65
2069   QUIK   Quicklogic Corp                           2.34
2069   LMNR   Limoneira Co                             14.70
2069   EXBD   Corporate Executive Board Co             39.55
2073   BGCP   BGC Partners Inc                          6.30
2074   CTIC   Cell Therapeutics Inc                     0.66
2074   POT    Potash Corporation of Saskatchewan Inc   39.75
2076   WGL    WGL Holdings Inc                         39.79
2076   CIB    Bancolombia SA                           61.45
2078   CNYD   China Yida Holding Co                     0.67
2078   STC    Stewart Information Services Corp        14.77
2080   PSTI   Pluristem Therapeutics Inc                2.39
2081   GLCH   Gleacher & Company Inc                    0.68
2081   GNVC   GenVec Inc                                2.40
2081   HA     Hawaiian Holdings Inc                     6.35
2084   ELMD   Electromed Inc                            2.41
2084   MEMS   MEMSIC Inc                                2.41
2086   PNRG   PrimeEnergy Corp                         24.77
2087   OKS    Oneok Partners LP                        52.73
2088   CIS    Camelot Information Systems Inc           2.44
2089   PDS    Precision Drilling Corp                   6.39
2090   ZQK    Quiksilver Inc                            2.46
2091   ING    ING Groep ADR Rep 1 Ord Shs               6.41
2091   WNC    Wabash National Corp                      6.41
2093   ACFC   Atlantic Coast Financial Corp             2.47
2093   TSON   TranS1 Inc                                2.47
2093   AGCO   Agco Corp                                40.59
2096   OSUR   Orasure Technologies Inc                 10.31
2096   SAFT   Safety Insurance Group Inc               40.64
2098   PFG    Principal Financial Group Inc            25.03
2099   LPX    Louisiana Pacific Corp                   10.32
2099   MMR    McMoRan Exploration Co                   10.32
2099   IVC    Invacare Corp                            15.07
2102   NYX    NYSE Euronext                            25.07
2103   UPIP   Unwired Planet Inc                        2.50
2103   R      Ryder System Inc                         40.75
2103   IEP    Icahn Enterprises LP                     40.75
2106   BIRT   Actuate Corp                              6.43
2106   NANO   Nanometrics Inc                          15.10
2108   EQU    Equal Energy Ltd                          2.53
2108   IN     Intermec Inc                              6.45
2110   CMFO   China Marine Food Group Ltd               0.74
2110   OXGN   Oxigene Inc                               0.74
2110   MIPS   MIPS Technologies Inc                     6.46
2110   ARSD   Arabian American Development Co          10.39
2110   BMO    Bank of Montreal                         53.62
2115   LNBB   LNB Bancorp Inc                                                6.49
2115   SRI    Stoneridge Inc                                                 6.49
2115   AFL    Aflac Inc                                                     41.07
2118   SQM    Sociedad Quimica y Minera de Chile ADR Rep 1 Ord Shs Series   53.80
2119   ZHNE   Zhone Technologies Inc                                         0.75
2119   ANTP   Phazar Corp                                                    2.58
2119   FFKT   Farmers Capital Bank Corp                                      6.50
2122   MTRX   Matrix Service Co                                             10.41
2123   INFA   Informatica Corp                                              41.23
2123   SLH    Solera Holdings Inc                                           41.23
2125   USTR   United Stationers Inc                                         25.45
2126   UCTT   Ultra Clean Holdings Inc                                       6.53
2127   WRN    Western Copper and Gold Corp                                   0.78
2127   WSCI   WSI Industries Inc                                             6.55
2127   FNB    F.N.B. Corp                                                   10.43
2127   CAG    ConAgra Foods Inc                                             25.50
2131   SYKE   Sykes Enterprises Inc                                         15.28
2131   GEF    Greif Inc                                                     41.28
2133   THER   Theratechnologies Inc                                          0.81
2133   TRP    TransCanada Corp                                              41.31
2135   MOD    Modine Manufacturing Co                                        6.56
2135   WRI    Weingarten Realty Investors                                   25.53
2135   MPC    Marathon Petroleum Corp                                       41.33
2138   SORL   Sorl Auto Parts Inc                                            2.61
2138   SCMF   Southern Community Financial Corp                              2.61
2138   SNSS   Sunesis Pharmaceuticals Inc                                    2.61
2141   WAVX   Wave Systems Corp                                              0.82
2141   ULGX   Urologix Inc                                                   0.82
2141   FSRV   Firstservice Corp                                             25.56
2141   RTN    Raytheon Co                                                   54.56
2145   ENOC   EnerNOC Inc                                                    6.58
2146   ATML   Atmel Corp                                                     6.62
2147   DLB    Dolby Laboratories Inc                                        41.77
2148   AMRI   Albany Molecular Research Inc                                  2.62
2148   RSG    Republic Services Inc                                         25.74
2148   PSB    PS Business Parks REIT Series A                               66.64
2151   LAKE   Lakeland Industries Inc                                        6.64
2152   PFSW   PFSweb Inc                                                     2.63
2152   PKI    Perkinelmer Inc                                               25.76
2152   EBAY   EBAY Inc                                                      41.83
2155   CYMI   Cymer Inc                                                     55.52
2156   CCBG   Capital City Bank Group Inc                                    6.71
2156   ISIL   Intersil Corp                                                 10.57
2156   BRFS   BRF Brasil Foods SA                                           15.41
2159   APP    American Apparel Inc                                           0.85
2159   VISN   Visionchina Media Inc                                          0.85
2161   SARA   Saratoga Resources Inc                                         6.72
2161   WETF    Wisdomtree Investments Inc                                      6.72
2163   AVX     AVX Corp                                                       10.61
2164   HST     Host Hotels and Resorts Inc                                    15.48
2165   MCY     Mercury General Corp                                           42.18
2166   DRAM    Dataram Corp                                                    0.86
2166   ORN     Orion Marine Group Inc                                          6.74
2166   TGI     Triumph Group Inc                                              55.90
2169   UQM     UQM Technologies Inc                                            0.87
2169   BZ      Boise Ord Shs                                                   6.75
2169   HLX     Helix Energy Solutions Group Inc                               15.51
2172   PLM     Polymet Mining Corp                                             0.88
2172   MTG     MGIC Investment Corp                                            2.70
2172   TCI     Transcontinental Realty Investors Inc                           2.70
2172   TESO    TESCO Corp                                                     10.65
2172   DNB     Dun & Bradstreet Corp                                          67.90
2177   IFMI    Institutional Financial Markets Inc                             0.89
2177   CRDN    Ceradyne Inc                                                   25.95
2177   IT      Gartner Inc                                                    42.39
2180   VCLK    ValueClick Inc                                                 15.57
2180   NJR     New Jersey Resources Corp                                      42.50
2182   FFG     FBL Financial Group Inc                                        26.09
2183   NXST    Nexstar Broadcasting Group Inc                                  6.80
2183   IXYS    IXYS Corp                                                      10.70
2185   OUTD    Outdoor Channel Holdings Inc                                    6.82
2185   CDI     CDI Corp                                                       15.67
2185   WMK     Weis Markets Inc                                               42.81
2185   FISV    Fiserv Inc                                                     69.01
2189   FMS     Fresenius Medical Care ADR Reptg One Ord Shs                   69.13
2190   RDN     Radian Group Inc                                                2.78
2191   WPCS    WPCS International Inc                                          0.91
2191   BBVA    Banco Bilbao Vizcaya Argentaria ADR Repstg 1 Ord Shs            6.84
2191   PRO     Pros Holdings Inc                                              15.71
2191   AKO.A   Embotelladora Andina ADR Rep 6 Ord Shs Series A                26.17
2191   DGX     Quest Diagnostics Inc                                          57.20
2196   JOEZ    Joe's Jeans Inc                                                 0.93
2197   EBR     Centrais Eletricas Brasileiras Eletrobras ADR Representing 1    6.87
2198   ARTX    Arotech Corp                                                    0.94
2199   TKR     Timken Co                                                      43.11
2200   XIN     Xinyuan Real Estate Co Ltd                                      2.81
2201   CRVP    Crystal Rock Holdings Inc                                       0.97
2201   COCO    Corinthian Colleges Inc                                         2.82
2201   DL      China Distance Education Holdings Ltd                           2.82
2204   DAVE    Famous Dave's of America Inc                                   10.89
2205   INVE    Identive Group Inc                                              1.00
2205   PLCC    Paulson Capital Corp                                            1.00
2207   BZH     Beazer Homes USA Inc                                            2.85
2208   CUTR    Cutera Inc                                                      6.96
2208   CYBX   Cyberonics Inc                                                 43.70
2208   MKC    McCormick & Company Inc                                        58.02
2211   GPRE   Green Plains Renewable Energy Inc                               6.97
2212   CPNO   Copano Energy LLC                                              26.70
2213   GIGA   Giga-tronics Inc                                                1.01
2214   XATA   Xata Corp                                                       1.02
2214   LON    Loncor Resources Inc                                            1.02
2214   LPTH   LightPath Technologies Inc                                      1.02
2217   DTSI   DTS Inc                                                        26.76
2218   CXW    Corrections Corp Of America                                    26.78
2219   SRZ    Sunrise Senior Living Inc                                       7.01
2219   ASR    Grupo Aeroportuario ADR Reptg 10 Ord Shs Series B              72.53
2221   VIFL   Food Technology Service Inc                                     7.04
2221   NTIC   Northern Technologies International Corp                       11.04
2221   SBS    Companhia de Saneamento Basico do Estado de Sao Paulo - SABE   73.22
2224   SIGA   SIGA Technologies Inc                                           2.91
2224   LTM    Life Time Fitness Inc                                          44.00
2224   CHE    Chemed Corp                                                    58.98
2227   ABCD   Cambium Learning Group Inc                                      1.05
2227   KNDI   Kandi Technologies Corp                                         2.92
2227   DV     Devry Inc                                                      26.83
2227   DLR    Digital Realty Trust Inc                                       74.06
2231   SLGN   Silgan Holdings Inc                                            44.14
2232   CCF    Chase Corp                                                     11.13
2232   NXTM   NxStage Medical Inc                                            16.10
2234   PGTI   PGT Inc                                                         2.95
2235   ASTC   Astrotech Corp                                                  1.06
2235   CCSC   Country Style Cooking Restaurant Chain Co Ltd                   7.10
2235   MFRI   MFRI Inc                                                        7.10
2238   MGM    MGM Resorts International                                      11.16
2239   IDRA   Idera Pharmaceuticals Inc                                       1.07
2240   MYRG   MYR Group Inc                                                  16.14
2241   BSQR   BSQUARE Corp                                                    2.97
2241   NNN    National Retail Properties Inc                                 27.01
2241   TFX    Teleflex Inc                                                   60.24
2244   HRT    Arrhythmia Research Technology Inc                              2.98
2245   VIMC   Vimicro International Corp                                      1.09
2245   ARTW   Art's Way Manufacturing Co Inc                                  7.13
2245   CNMD   Conmed Corp                                                    27.08
2245   HIFS   Hingham Institution For Savings                                60.49
2249   CENX   Century Aluminum Co                                             7.15
2249   LONG   eLong Inc                                                      11.25
2249   CUBE   CubeSmart REIT                                                 11.25
2252   AEGN   Insituform Technology Inc                                      16.18
2252   ENSG   Ensign Group Inc                                               27.10
2252   LVS    Las Vegas Sands Corp                                           44.75
2255   CNTF   China Techfaith Wireless Communication Technology Ltd           1.10
2255   MCBF    Monarch Community Bancorp Inc          1.10
2255   SWHC    Smith & Wesson Holding Corp            7.16
2255   BBBY    Bed Bath & Beyond Inc                 60.96
2259   GTXI    GTx Inc                                3.01
2259   MLNK    Moduslink Global Solutions Inc         3.01
2259   CUB     Cubic Corp                            44.79
2262   ZOOM    Zoom Technologies Inc                  1.11
2262   GPC     Genuine Parts Co                      61.07
2264   CNBKA   Century Bancorp Inc                   27.16
2265   IACI    IAC/Interactivecorp                   44.93
2265   MON     Monsanto Co                           77.90
2267   JASO    JA Solar Holdings Co Ltd               1.13
2267   EBTC    Enterprise Bancorp Inc                16.28
2269   HPY     Heartland Payment Systems Inc         27.23
2270   OPXT    Opnext Inc                             1.14
2270   CUZ     Cousins Properties Inc                 7.28
2270   SM      SM Energy Co                          45.02
2273   MSO     Martha Stewart Living Omnimedia Inc    3.05
2273   EEFT    Euronet Worldwide Inc                 16.33
2273   FNV     Franco-Nevada Corp                    45.05
2276   SNA     Snap-On Inc                           62.27
2277   DHI     DR Horton Inc                         16.35
2277   ABT     Abbott Laboratories                   62.31
2279   CBK     Christopher & Banks Corp               1.15
2279   ELX     Emulex Corp                            7.33
2279   PIKE    Pike Electric Corp                     7.33
2282   INSM    Insmed Inc                             3.06
2282   CERN    Cerner Corp                           79.46
2284   FIG     Fortress Investment Group LLC          3.09
2284   SU      Suncor Energy Inc                     27.38
2286   ESSX    Essex Rental Corp                      3.10
2286   BEAM    Beam Ord Shs                          62.65
2288   EONC    eOn Communications Corp                1.16
2288   LZB     La-Z-Boy In                           11.45
2288   CTO     Consolidated-Tomoka Land Co           27.41
2291   BRC     Brady Corp                            27.50
2291   NWFL    Norwood Financial Corp                27.50
2291   ANSS    Ansys Inc                             63.04
2294   ACLS    Axcelis Technologies Inc               1.18
2294   GD      General Dynamics Corp                 63.26
2296   DTG     Dollar Thrifty Automotive Group Inc   81.47
2297   EGY     VAALCO Energy Inc                      7.44
2298   ARWR    Arrowhead Research Corp                3.13
2298   TRNS    Transcat Inc                           7.45
2298   SCX     LS Starrett Co                        11.59
2298   ARO     Aeropostale Inc                       16.56
2302   SVBI    Severn Bancorp Inc                     3.14
2302   EFX    Equifax Inc                                 46.10
2304   BAMM   Books-A-Million Inc                          3.15
2304   XIDE   Exide Technologies                           3.15
2304   CTWS   Connecticut Water Service Inc               27.66
2304   RDY    Dr.Reddy's Laboratories Ltd                 27.66
2308   ALNY   Alnylam Pharmaceuticals Inc                 11.61
2309   OFLX   Omega Flex Inc                              11.62
2310   RSOL   Real Goods Solar Inc                         1.21
2310   DVOX   Dynavox Inc                                  1.21
2310   JNS    Janus Capital Group Inc                      7.51
2313   REVU   The Princeton Review Inc                     0.01
2313   URBN   Urban Outfitters Inc                        27.80
2315   ENA    Enova Systems Inc                            0.05
2315   EPIQ   EPIQ Systems Inc                            11.64
2317   SSN    Samson Oil and Gas ADR Reptg 20 Ord Shs      1.22
2317   PPC    Pilgrims Pride Corp                          7.55
2319   WUHN   Wuhan General Group (China) Inc              0.10
2319   BBG    Bill Barrett Corp                           16.76
2321   PDM    Piedmont Office Realty Trust Inc            16.77
2321   XEL    Xcel Energy Inc                             27.86
2321   EMN    Eastman Chemical Co                         46.60
2321   MAA    Mid America Apartment Communities Inc       65.56
2325   HOKU   Hoku Corp                                    0.14
2325   SGRP   Spar Group Inc                               1.25
2325   DTV    DIRECTV                                     46.70
2328   NOR    Noranda Aluminum Holding Corp                7.58
2328   MLHR   Herman Miller Inc                           16.79
2330   ROST   Ross Stores Inc                             65.93
2331   MDCI   Medical Action Industries Inc                3.21
2331   GPI    Group 1 Automotive Inc                      46.83
2333   MWV    MeadWestvaco Corp                           27.97
2334   AIR    AAR Corp                                    11.74
2334   KRC    Kilroy Realty Corp                          46.85
2336   FFEX   Frozen Food Express Industries Inc           1.26
2336   NAII   Natural Alternatives International Inc       7.62
2336   PPS    Post Properties Inc                         46.87
2339   PZE    Petrobras Energia Participaciones SA         7.63
2339   LHCG   LHC Group Inc                               16.85
2341   FLIC   The First of Long Island Corp               28.05
2342   CVTI   Covenant Transportation Group Inc            3.23
2342   DK     Delek US Holdings Inc                       16.89
2344   SATC   Satcon Technology Corp                       0.22
2344   BYFC   Broadway Financial Corp                      1.28
2344   ASM    Avino Silver & Gold Mines Ltd                1.28
2344   OSBC   Old Second Bancorp Inc                       1.28
2344   HIG    The Hartford Financial Services Group Inc   16.91
2344   CATM   Cardtronics Inc                             28.08
2350   BEST    Shiner International Inc                         0.23
2350   CMC     Commercial Metals Co                            11.78
2350   FPO     First Potomac Realty Trust                      11.78
2353   DIS     Walt Disney Co                                  47.40
2353   NEE     NextEra Energy Ord Shs                          66.82
2355   CXM     Cardium Therapeutics Inc                         0.24
2355   CRMD    CorMedix Inc                                     0.24
2357   VICL    Vical Inc                                        3.26
2357   VAL     Valspar Corp                                    47.44
2359   STXS    Stereotaxis Inc                                  0.25
2359   MDW     Midway Gold Corp                                 1.30
2359   III     Information Services Group Ord Shs               1.30
2359   GFIG    GFI Group Inc                                    3.27
2359   SWN     Southwestern Energy Co                          28.15
2364   HEB     Hemispherx Biopharma Inc                         0.27
2364   OMC     Omnicom Group Inc                               47.50
2366   AMT     American Tower Corp                             67.35
2367   IIVI    II-VI Inc                                       16.99
2368   PLBC    Plumas Bancorp                                   3.30
2368   RLI     RLI Corp                                        67.71
2370   BKD     Brookdale Senior Living Inc                     17.00
2370   ITC     ITC Holdings Corp                               67.76
2372   CERP    Cereplast Inc                                    0.28
2372   CPSL    China Precision Steel Inc                        0.28
2372   GOK     Geokinetics Inc                                  0.28
2372   WHRT    World Heart Corp                                 0.28
2372   WMT     Wal-Mart Stores Inc                             67.78
2377   SSE     Southern Connecticut Bancorp Inc                 1.33
2377   EXPE    Expedia Inc                                     47.83
2379   FSGI    First Security Group Inc                         3.31
2379   VNET    21Vianet Group Inc                              11.85
2379   SRE     Sempra Energy                                   67.97
2382   PDC     Pioneer Drilling Co                              7.74
2382   CTRP    Ctrip.Com International Ltd                     17.05
2384   BWEN    Broadwind Energy Inc                             0.30
2384   NANX    Nanophase Technologies Corp                      0.30
2386   FAC     First Acceptance Corp                            1.35
2386   GTMAY   Grupo TMM ADS Representing 5 Ord Shs Series A    1.35
2386   TZYM    Tranzyme Inc                                     3.32
2386   IKNX    Ikonics Corp                                     7.75
2386   SHPGY   Shire ADR Reptg 3 Ord Shs                       91.64
2391   HVB     Hudson Valley Holding Corp                      17.06
2392   TRMD    Torm ADR Reptg 1 Ord Shs                         0.32
2392   DLIA    dELiA*s Inc                                      1.36
2392   WH      WSP Holdings Ltd                                 1.36
2392   THFF    First Financial Corp                            28.51
2396   GTSI    Gtsi Corp                                        7.76
2396   OZRK   Bank of Ozarks Inc                        28.57
2398   WOR    Worthington Industries Inc                17.07
2398   FE     FirstEnergy Corp                          48.14
2400   TKC    Turkcell Iletisim ADR Reptg 2.5 Ord Shs   11.89
2401   WEST   Westinghouse Solar Inc                     0.35
2401   JRJC   China Finance Online Co Ltd                1.37
2403   TISI   Team Inc                                  28.65
2404   OWW    Orbitz Worldwide Inc                       3.36
2404   VOLC   Volcano Corp                              28.66
2406   FNFG   First Niagara Financial Group Inc          7.79
2406   PC     Panasonic ADR Representing 1 Ord Shs       7.79
2406   BUD    Anheuser Busch Inbev ADR Rep 1 Ord Shs    69.64
2409   GMET   GeoMet Inc                                 0.37
2409   NEXS   Nexxus Lighting Inc                        0.37
2411   BFLY   Bluefly Inc                                1.38
2411   VBFC   Village Bank And Trust Financial Corp      1.38
2411   ORLY   O'Reilly Automotive Inc                   96.75
2414   FELE   Franklin Electric Co Inc                  48.47
2415   ANGO   Angiodynamics Inc                         11.99
2416   CALI   China Auto Logistics Inc                   0.40
2416   PATH   NuPathe Inc                                3.46
2416   BMTI   BioMimetic Therapeutics Inc                3.46
2419   HBP    Helix Biopharma Corp                       1.40
2419   TBAC   Tandy Brands Accessories Inc               1.40
2421   KEG    Key Energy Services Inc                    7.85
2422   ALJ    Alon USA Energy Inc                        7.86
2422   VDSI   VASCO Data Security International Inc      7.86
2424   CNAM   China Armco Metals Inc                     0.42
2425   SPTN   Spartan Stores Inc                        17.36
2425   ABCO   Advisory Board Co                         48.87
2425   TECH   Techne Corp                               70.80
2428   IP     International Paper Co                    28.97
2429   ALGT   Allegiant Travel Co                       70.89
2430   SQI    SciQuest Inc                              17.40
2431   ETFC   E*TRADE Financial Corp                     7.89
2431   SYNA   Synaptics Inc                             29.05
2431   GRA    W. R. Grace & Co                          49.06
2434   NTWK   NetSol Technologies Inc                    0.45
2434   VRNM   Verenium Corp                              3.51
2434   VHS    Vanguard Health Systems Inc                7.91
2437   MY     China Ming Yang Wind Power Group Ltd       1.43
2437   DRL    Doral Financial Corp                       1.43
2437   PHH    PHH Corp                                  17.41
2440   NX     Quanex Building Products Corp             17.42
2440   ANAT   American National Insurance Co            71.10
2442   KEQU   Kewaunee Scientific Corp                   7.92
2442   NEWP   Newport Corp                              12.16
2442   GDI    Gardner Denver Inc                                  49.55
2445   NMR    Nomura Holdings ADR Reptg One Ord Shs                3.53
2445   SSI    Stage Stores Inc                                    17.44
2447   BX     Blackstone Group LP                                 12.20
2447   DPZ    Domino's Pizza Inc                                  29.14
2447   FLS    Flowserve Corp                                     107.45
2450   RY     Royal Bank of Canada                                49.87
2451   UNP    Union Pacific Corp                                 113.76
2452   MSHL   Marshall Edwards Inc                                 0.50
2452   MGN    Mines Management Inc                                 1.47
2452   FSII   FSI International Inc                                3.56
2452   GILD   Gilead Sciences Inc                                 49.92
2456   HRL    Hormel Foods Corp                                   29.19
2456   BDX    Becton Dickinson And Co                             73.83
2458   SBSA   Spanish Broadcasting System Inc                      3.59
2458   FMC    FMC Corp                                            50.21
2460   TCO    Taubman Centers Inc                                 74.53
2461   BMA    Banco Macro ADR Representing Ten Ord Shs Class B    12.29
2461   AMSG   Amsurg Corp                                         29.28
2463   SLG    Sl Green Realty Corp                                74.88
2464   ENG    ENGlobal Corp                                        1.50
2464   STBA   S & T Bancorp Inc                                   17.69
2466   IMMU   Immunomedics Inc                                     3.61
2467   DE     Deere & Co                                          75.32
2468   WR     Westar Energy Inc                                   29.50
2468   SSS    Sovran Self Storage Inc                             50.77
2470   VVC    Vectren Corp                                        29.51
2470   RGLD   Royal Gold Inc                                      75.67
2472   DYN    Dynegy Inc                                           0.56
2472   IMUC   ImmunoCellular Therapeutics Ltd                      3.65
2472   ABFS   Arkansas Best Corp                                  12.41
2472   NDSN   Nordson Corp                                        50.80
2476   RGCO   RGC Resources Inc                                   17.75
2477   MTR    Mesa Royalty Trust                                  29.64
2477   BNS    Bank of Nova Scotia                                 50.95
2479   STRC   Sri surgical Express Inc                             3.68
2479   EGP    Eastgroup Properties Inc                            50.96
2479   TD     Toronto Dominion Bank                               76.64
2482   TAHO   Tahoe Resources Inc                                 17.78
2482   FUL    HB Fuller Co                                        29.68
2484   PEIX   Pacific Ethanol Inc                                  0.61
2484   CAK    CAMAC Energy Inc                                     0.61
2484   CCIX   Coleman Cable Inc                                    8.09
2484   WSTG   Wayside Technology Group Inc                        12.46
2488   HCCI   Heritage-Crystal Clean Inc                          17.81
2488   NSH    NuStar GP Holdings LLC                              29.75
2490   BIIB   Biogen Idec Inc                                    139.70
2491   AMSWA   American Software Inc                       8.11
2491   UNFI    United Natural Foods Inc                   51.24
2493   THQI    Thq Inc                                     0.63
2493   INUV    Inuvo Inc                                   0.63
2493   EVK     Ever-Glory International Group Inc          1.55
2493   IBN     ICICI Bank Ltd                             29.94
2493   CSGP    Costar Group Inc                           77.34
2498   PDII    Pdi Inc                                     8.13
2499   NHTB    New Hampshire Thrift Bancshares Inc        12.52
2499   LSBI    LSB Financial Corp                         17.83
2499   HITK    Hi-Tech Pharmacal Co Inc                   30.01
2502   ATNY    API Technologies Corp                       3.72
2503   BNCN    BNC Bancorp                                 8.15
2504   ES      EnergySolutions Inc                         1.56
2505   AVL     Avalon Rare Metals Inc                      1.57
2506   BBT     BB&T Corp                                  30.19
2507   NSYS    Nortech Systems Inc                         3.75
2507   MSCC    Microsemi Corp                             17.88
2507   SLXP    Salix Pharmaceuticals Ltd                  51.53
2507   PAA     Plains All American Pipeline LP            78.87
2511   NABI    Nabi Biopharmaceuticals                     1.60
2512   OPHC    OptimumBank Holdings Inc                    0.67
2512   KAMN    Kaman Corp                                 30.23
2514   IBM     International Business Machines Corp      193.68
2515   KKR     KKR & Co. L.P.                             12.66
2515   MR      Mindray Medical International Ltd          30.32
2515   CACI    CACI International Inc                     51.78
2515   COO     Cooper Companies Inc                       79.87
2519   DARA    DARA Biosciences Inc                        0.68
2519   DLGC    Dialogic Inc                                0.68
2519   CMCSK   Comcast Corp                               30.33
2522   BCRX    BioCryst Pharmaceuticals Inc                3.79
2522   AHC     A. H. Belo Corp                             3.79
2522   CHL     China Mobile ADR Representing 5 Ord Shs    51.90
2525   ECTE    Echo Therapeutics Inc                       1.62
2526   NEWN    New Energy Systems Group                    0.69
2526   SPIR    Spire Corp                                  0.69
2526   SON     Sonoco Products Co                         30.43
2529   STS     Supreme Industries Inc                      3.80
2529   CSIQ    Canadian Solar Inc                          3.80
2531   OGE     OGE Energy Corp                            52.30
2532   RRGB    Red Robin Gourmet Burgers Inc              30.48
2533   CMMCY   China Mass Media Corp                       3.82
2533   MHR     Magnum Hunter Resources Corp                3.82
2533   DG      Dollar General Corp                        52.38
2533   ALX     Alexander's Inc                           424.59
2537   OXBT    Oxygen Biotherapeutics Inc                  1.66
2538   URRE    Uranium Resources Inc                       0.70
2538   CNET    Chinanet Online Holdings Inc                0.70
2538   UEPS    Net 1 UEPS Technologies Inc                 8.33
2538   OCR     Omnicare Inc                               30.55
2538   ARG     Airgas Inc                                 82.69
2543   JAKK    JAKKS Pacific Inc                          18.18
2543   FFFD    North Central Bancshares Inc               30.59
2545   BODY    Body Central Corp                           8.35
2545   CW      Curtiss-Wright Corp                        30.62
2547   NBTF    NB&T Financial Group Inc                   18.20
2548   VRNG    Vringo Inc                                  3.89
2548   STLY    Stanley Furniture Co Inc                    3.89
2548   EPOC    Epocrates Inc                               8.37
2548   AZZ     AZZ inc                                    52.59
2552   CAKE    The Cheesecake Factory Inc                 30.69
2553   PNBC    Princeton National Bancorp Inc              0.71
2553   WEBM    WebMediaBrands Inc                          0.71
2553   XRA     Exeter Resource Corp                        1.71
2553   CMCSA   Comcast Corp                               30.72
2553   ABVT    AboveNet Inc                               83.92
2558   CVE     Cenovus Energy Inc                         30.75
2558   PRAA    Portfolio Recovery Associates Inc          84.03
2560   AGU     Agrium Inc                                 84.31
2561   MOTR    Motricity Inc                               0.72
2561   PRA     ProAssurance Corp                          84.38
2563   MMLP    Martin Midstream Partners LP               30.86
2564   GRVY    GRAVITY Co Ltd                              1.74
2564   LDR     Landauer Inc                               52.77
2566   SHZ     China Shen Zhou Mining & Resources Inc      0.74
2566   EEQ     Enbridge Energy Management LLC             30.94
2566   DSW     Dsw Inc                                    52.78
2569   CBL     CBL & Associates Properties Inc            18.37
2569   WTW     Weight Watchers International Inc          52.80
2571   BIDZ    Bidz.Com Inc                                0.75
2571   GPL     Great Panther Silver Ltd                    1.75
2571   FORD    Forward Industries Inc                      1.75
2574   KTCC    Key Tronic Corp                             8.45
2575   NEPT    Neptune Technologies & Bioressources Inc    3.96
2575   INTL    INTL Fcstone Inc                           18.51
2575   SEMG    SemGroup Corp                              31.04
2575   RHT     Red Hat Inc                                53.00
2575   MJN     Mead Johnson Nutrition Co                  85.99
2580   VIRC    Virco Mfg Corp                              1.76
2580   XUE     Xueda Education Group                       3.97
2580   LMCA    Liberty Interactive Corp                   86.09
2583   EAT     Brinker International Inc                  31.09
2584   CHMP    Champion Industries Inc                     0.78
2585   MITK   Mitek Systems Inc                         3.98
2586   VSI    Vitamin Shoppe Inc                       53.34
2587   APO    Apollo Global Management LLC             12.96
2588   BDSI   BioDelivery Sciences International Inc    3.99
2588   MCD    McDonald's Corp                          88.23
2590   SRCL   Stericycle Inc                           88.46
2591   MWW    Monster Worldwide Inc                     8.52
2592   SMT    Smart Technologies Inc                    1.80
2592   ZN     Zion Oil and Gas Inc                      1.80
2594   GOLD   Randgold Resources ADR Reptg 1 Ord Shs   88.76
2595   SSRX   3SBio Inc                                13.01
2595   SGNT   Sagent Pharmaceuticals Inc               18.68
2597   ESYS   Elecsys Corp                              4.01
2598   HHS    Harte-Hanks Inc                           8.58
2599   MPR    Met Pro Corp                              8.60
2599   MDP    Meredith Corp                            31.53
2601   ENTR   Entropic Communications Inc               4.03
2601   DOV    Dover Corp                               54.42
2603   PWAV   Powerwave Technologies Inc                0.85
2603   EXK    Endeavour Silver Corp                     8.64
2605   MCF    Contango Oil & Gas Co                    54.52
2605   IDXX   IDEXX Laboratories Inc                   91.61
2607   SREV   Servicesource International Inc          13.07
2607   USB    US Bancorp                               31.70
2607   ADP    Automatic Data Processing Inc            54.54
2610   STRS   Stratus Properties Inc                    8.67
2611   PENX   Penford Corp                              8.68
2611   VVI    Viad Corp                                18.77
2613   BF.B   Brown Forman Ord Shs Class B             93.30
2614   GAME   Shanda Games Ltd                          4.09
2614   RSTI   Rofin-Sinar Technologies Inc             18.80
2614   PNY    Piedmont Natural Gas Company Inc         31.74
2617   ALNC   Alliance Financial Corp                  31.75
2618   CBS    CBS Corp                                 31.76
2619   KMI    Kinder Morgan Kansas Inc                 31.81
2620   VHI    Valhi Inc                                13.21
2621   GPRC   Guanwei Recycling Corp                    0.90
2622   SLI    SL Industries Inc                        13.24
2622   TRS    TriMas Corp                              18.99
2622   SIVB   SVB Financial Group                      55.67
2625   TEG    Integrys Energy Group Inc                55.83
2626   REN    Resolute Energy Corp                      8.76
2626   IPCC   Infinity Property and Casualty Corp      55.87
2628   YMI    YM Biosciences Inc                        1.91
2628   TTMI   TTM Technologies Inc                      8.78
2628   BT     BT Group ADR Representing 10 Ord Shs     32.10
2631   BIN    Progressive Waste Solutions Ltd          19.02
2631   AKO.B   Embotelladora Andina ADR Representing 6 Ord Shs Series B    32.11
2633   LLEN    L & L Energy Inc                                             1.92
2633   NTSP    NetSpend Holdings Inc                                        8.79
2633   FFIN    First Financial Bankshares Inc                              32.17
2633   LFUS    Littelfuse Inc                                              56.11
2637   TSRI    TSR Inc                                                      4.17
2637   PTNR    Partner Communications Company Ltd                           4.17
2637   KOP     Koppers Holdings Inc                                        32.19
2640   USU     USEC Inc                                                     0.93
2640   HIBB    Hibbett Sports Inc                                          56.28
2642   LYG     Lloyds Banking Group ADR repsg 4 Ord Shs                     1.94
2643   SYNT    Syntel Inc                                                  56.35
2644   CPB     Campbell Soup Co                                            32.24
2644   WACLY   Wacoal Holdings ADR Reptg 5 Ord Shs                         56.38
2646   HCN     Health Care REIT Inc                                        56.42
2646   BXP     Boston Properties Inc                                      103.65
2648   PAM     Pampa Energia ADR Repsg 25 Ord Shs                           4.19
2648   CIA     Citizens Inc                                                 8.86
2648   CBS.A   CBS Corp                                                    32.30
2651   HALO    Halozyme Therapeutics Inc                                    8.87
2651   CKEC    Carmike Cinemas Inc                                         13.40
2651   SPN     Superior Energy Services Inc                                19.17
2654   EDN     Empresa Distribuidora Y Comercializadora Norte SA            1.98
2654   PULS    Pulse Electronics Corp                                       1.98
2654   MAC     Macerich Co                                                 57.06
2657   DQ      Daqo New Energy Corp                                         0.99
2657   PSEM    Pericom Semiconductor Corp                                   8.88
2657   WSR     Whitestone REIT                                             13.41
2657   MSCI    MSCI Inc                                                    32.38
2661   NYNY    Empire Resorts Inc                                           1.99
2661   TU      TELUS Corp                                                  57.17
2661   IHS     IHS Inc                                                    104.96
2664   TTHI    Transition Therapeutics Inc                                  2.00
2664   RSH     Radioshack Corp                                              4.22
2666   DLTR    Dollar Tree Inc                                            108.13
2667   AUMN    Golden Minerals Co                                           4.24
2667   TRGT    Targacept Inc                                                4.24
2667   GRZ     Gold Reserve Inc                                             4.24
2667   SKY     Skyline Corp                                                 4.24
2667   XTXI    Crosstex Energy Inc                                         13.45
2672   TGT     Target Corp                                                 57.40
2673   NTLS    NTELOS Holdings Corp                                        19.41
2674   ZINC    Horsehead Holding Corp                                       8.97
2674   PRGO    Perrigo Co                                                 114.48
2676   VMI     Valmont Industries Inc                                     114.55
2677   HAST    Hastings Entertainment Inc                                   2.03
2677   MORN    Morningstar Inc                                             57.64
2679   FFN    Friendfinder Networks Inc                        1.02
2680   ZBRA   Zebra Technologies Corp                         32.72
2681   FRO    Frontline Ltd                                    4.27
2681   ASYS   Amtech Systems Inc                               4.27
2681   MNRO   Monro Muffler Brake Inc                         32.75
2681   TPL    Texas Pacific Land Trust                        57.71
2681   KOF    Coca-Cola Femsa ADR Rep 10 Ord Shs Series L    123.74
2686   DOW    Dow Chemical Co                                 32.79
2687   DEXO   Dex One Corp                                     1.03
2687   TDG    TransDigm Group Inc                            126.77
2689   CTSH   Cognizant Technology Solutions Corp             57.97
2690   GBR    New Concept Energy Inc                           1.05
2690   KONA   Kona Grill Inc                                   9.04
2690   HIW    Highwoods Properties Inc                        32.85
2693   SIFY   Sify Technologies Ltd                            2.06
2693   FCX    Freeport-McMoRan Copper & Gold Inc              32.87
2693   SBNY   Signature Bank                                  58.25
2696   WFR    MEMC Electronic Materials Inc                    2.07
2696   TX     Ternium SA                                      19.62
2698   DNR    Denbury Resources Inc                           13.67
2698   ALC    Assisted Living Concepts Inc                    13.67
2700   THRX   Theravance Inc                                  19.65
2700   WFC    Wells Fargo & Co                                32.96
2700   EC     Ecopetrol SA                                    58.53
2703   HAUP   Hauppauge Digital Inc                            1.06
2703   ASUR   Asure Software Inc                               4.36
2705   UBNK   United Financial Bancorp Inc                    13.70
2706   PZN    Pzena Investment Management Inc                  4.37
2706   HURC   Hurco Companies Inc                             19.73
2708   APFC   American Pacific Corp                            9.15
2708   OKSB   Southwest Bancorp Inc                            9.15
2710   HPOL   Harris Interactive Inc                           1.09
2710   QTM    Quantum Corp                                     2.09
2710   WZE    Wizzard Software Corp                            2.09
2710   PRSC   Providence Service Corp                         13.71
2710   CRL    Charles River Laboratories International Inc    33.06
2710   SPG    Simon Property Group Inc                       149.82
2716   CHDX   Chindex International Inc                        9.17
2716   ICGE   ICG Group Inc                                    9.17
2716   AEE    Ameren Corp                                     33.08
2719   YDNT   Young Innovations Inc                           33.09
2719   HME    Home Properties Inc                             59.06
2721   KID    Kid Brands Inc                                   2.10
2721   TW     Towers Watson and Co                            59.21
2723   VSH    Vishay Intertechnology Inc                       9.21
2723   HHC    Howard Hughes Corp                              59.30
2723   EQIX   Equinix Inc                                    167.56
2726   TBOW    Trunkbow International Hldg Ltd            1.11
2726   CELG    Celgene Corp                              59.45
2728   NJ      NIDEC ADR Reptg 0.25 Ord Shs              19.97
2729   CSS     CSS Industries Inc                        19.98
2729   IRF     International Rectifier Corp              19.98
2731   CPLA    Capella Education Co                      33.32
2731   COH     Coach Inc                                 59.85
2733   PTEN    Patterson-UTI Energy Inc                  13.77
2733   WPPGY   WPP ADR Reptg 5 Ord Shs                   59.86
2735   PRMW    Primo Water Corp                           1.13
2735   HW      Headwaters Inc                             4.46
2735   GENT    Gentium SpA                                9.25
2735   DUF     Duff & Phelps Corp                        13.79
2739   HMC     Honda Motor ADR Representing 1 Ord Shs    33.38
2740   NEU     NewMarket Corp                           202.63
2741   GALT    Galectin Therapeutics Ord Shs              2.14
2741   LPHI    Life Partners Holdings Inc                 2.14
2741   SDRL    Seadrill Ltd                              33.47
2744   MPWR    Monolithic Power Systems Inc              20.05
2744   CME     CME Group Inc                            273.98
2746   HOGS    Zhongpin Inc                               9.26
2746   RJF     Raymond James Financial Inc               33.50
2746   AWK     American Water Works Company Inc          33.50
2746   VTR     Ventas Inc                                60.62
2746   Y       Alleghany Corp                           329.57
2751   KND     Kindred Healthcare Inc                     9.27
2751   SPA     Sparton Corp                               9.27
2753   FCAP    First Capital Inc                         20.10
2753   AZO     AutoZone Inc                             380.97
2755   TDY     Teledyne Technologies Inc                 60.98
2756   PHM     Pultegroup Inc                             9.30
2756   HSP     Hospira Inc                               33.72
2758   RENN    Renren Inc                                 4.52
2759   NFEC    NF Energy Saving Corp                      1.17
2760   SSP     EW Scripps Co                              9.31
2760   HF      HFF Inc                                   13.90
2760   RCII    Rent-A-Center Inc                         33.80
2763   VRS     Verso Paper Corp                           1.18
2763   ESA     Energy Services Of America Corp            2.20
2765   CENTA   Central Garden & Pet Co                    9.32
2766   HSOL    Hanwha Solarone Co Ltd                     1.19
2766   CVO     Cenveo Inc                                 2.21
2766   BORN    China New Borun Corp                       2.21
2769   PWER    Power-One Inc                              4.57
2769   ATO     Atmos Energy Corp                         33.94
2771   TV      Grupo Televisa ADS Rep 5 Ord PTG Certs    20.33
2772   IDT     IDT Ord Shs Class B                        9.36
2773   MEDW     Mediware Information Systems Inc    14.00
2773   SPB      Spectrum Brands Holdings Inc        33.99
2775   ALL      Allstate Corp                       34.10
2776   OIBR.C   Oi ADR Representing One Ord Shs      4.59
2776   FIX      Comfort Systems USA Inc              9.38
2776   DHX      Dice Holdings Inc                    9.38
2779   LCAV     LCA-Vision Inc                       4.60
2779   BRKS     Brooks Automation Inc                9.39
2779   STFC     State Auto Financial Corp           14.02
2779   ARB      Arbitron Inc                        34.19
2783   CRMB     Crumbs Bake Shop Inc                 2.24
2784   WOOF     VCA Antech Inc                      20.40
2784   CCL      Carnival Corp                       34.26
2786   FCVA     First Capital Bancorp Inc            2.26
2787   JAG      Jaguar Mining Inc                    1.25
2787   PWRD     Perfect World Co Ltd                 9.44
2787   CAC      Camden National Corp                34.40
2790   CELL     Brightpoint Inc                      4.64
2791   NOV      National Oilwell Varco Inc          64.28
2792   USAK     USA Truck Inc                        4.66
2792   SXL      SunoCo Logistics Partners LP        34.51
2794   HWKN     Hawkins Inc                         34.52
2794   CSTR     Coinstar Inc                        64.57
2796   SOCB     Southcoast Financial Corp            2.30
2797   EVC      Entravision Communications Corp      1.26
2797   ADUS     Addus Homecare Corp                  4.67
2797   ECL      Ecolab Inc                          65.02
2800   CIT      CIT Group Inc                       34.76
2801   GLP      Global Partners LP                  20.60
2801   WRLD     World Acceptance Corp               65.20
2803   WTFC     Wintrust Financial Corp             34.85
2804   CYTR     CytRx Corp                           4.71
2804   PBTH     PROLOR Biotech Inc                   4.71
2804   KDN      Kaydon Corp                         20.61
2804   CNQR     Concur Technologies Inc             65.55
2808   HZO      Marinemax Inc                        9.51
2809   TI       Telecom Italia ADR Rep 10 Ord Shs    9.55
2810   ARKR     Ark Restaurants Corp                14.23
2811   HPQ      Hewlett-Packard Co                  20.70
2812   HUBG     Hub Group Inc                       35.17
2813   UIL      UIL Holdings Corp                   35.20
2814   DSCO     Discovery Laboratories Inc           2.37
2815   NAK      Northern Dynasty Minerals Ltd        2.38
2815   NVTL     Novatel Wireless Inc                 2.38
2815   CPT      Camden Property Trust               66.25
2818   LEE      Lee Enterprises Inc                  1.31
2819   MHGC     Morgans Hotel Group Co               4.79
2819   PTIE   Pain Therapeutics Inc                                   4.79
2821   RBCN   Rubicon Technology Inc                                  9.67
2821   SFG    Stancorp Financial Group Inc                           35.45
2823   SVU    SUPERVALU INC                                           4.82
2824   GHL    Greenhill & Co Inc                                     35.49
2825   NOK    Nokia ADR representing one Ord Shs Series A             2.42
2825   SAVE   Spirit Airlines Inc                                    20.85
2827   GRT    Glimcher Realty Trust                                   9.71
2827   CLCT   Collectors Universe Inc                                14.34
2829   PBH    Prestige Brands Holdings Inc                           14.35
2830   AAP    Advance Auto Parts Inc                                 67.23
2831   WHG    Westwood Holdings Group Inc                            35.52
2832   PCX    Patriot Coal Corp                                       1.37
2832   CHTR   Charter Communications Inc                             67.44
2834   SYUT   Synutra International Inc                               4.89
2835   GMK    Gruma ADR Reptg Four Series B Ord Shs                   9.78
2836   IIJI   Internet Initiative Japan ADR                           9.80
2836   MFLR   Mayflower Bancorp Inc                                   9.80
2836   IVN    Ivanhoe Mines Ltd                                       9.80
2839   IBCP   Independent Bank Corp                                   2.52
2839   GLUU   Glu Mobile Inc                                          4.92
2841   IHC    Independence Holding Co                                 9.82
2841   PMTC   Parametric Technology Corp                             21.05
2843   DTLK   Datalink Corp                                           9.83
2843   KSU    Kansas City Southern                                   68.84
2845   SOL    Renesola ADR Repstg Two Ord Shs                         1.41
2846   DVR    Cal Dive International Inc                              2.56
2846   SKX    Skechers USA Inc                                       21.13
2848   HUSA   Houston American Energy Corp                            1.42
2848   BLRX   BioLineRx ADR Reptg Ten Ord Shs                         2.57
2848   EPAX   Ambassadors Group Inc                                   4.97
2848   PAC    Pacific Airport ADR representing 10 Series B Ord Shs   36.16
2848   ERIE   Erie Indemnity Co                                      69.37
2853   MAN    Manpower Inc                                           36.24
2854   H      Hyatt Hotels Corp                                      36.43
2855   SWFT   Swift Transportation Co                                 9.89
2855   ARUN   Aruba Networks Inc                                     14.62
2855   NOIZ   Micronetics Inc                                        14.62
2855   BK     Bank of New York Mellon Corp                           21.18
2859   JLL    Jones Lang LaSalle Inc                                 69.87
2860   UMH    UMH Properties REIT                                     9.94
2860   PSS    Collective Brands Inc                                  21.33
2862   DSTI   DayStar Technologies Inc                                1.44
2862   AWAY   HomeAway Inc                                           21.35
2864   AG     First Majestic Silver Corp                             14.70
2864   GNC    GNC Holdings Inc                                       36.55
2866   ISNS   Image Sensing Systems Inc                               5.04
2867   BSPM   Biostar Pharmaceuticals Inc           1.45
2868   BMRN   BioMarin Pharmaceutical Inc          36.69
2869   PRWT   Premierwest Bancorp                   1.47
2869   LVLT   Level 3 Communications Inc           21.46
2869   CB     Chubb Corp                           70.90
2872   PII    Polaris Industries Inc               70.94
2873   VRTS   Virtus Investment Partners Inc       70.98
2874   EXC    Exelon Corp                          36.80
2874   CLX    The Clorox Co                        71.03
2876   UNTK   Unitek Global Services Inc            2.63
2876   SLTM   Solta Medical Inc                     2.63
2876   SIAL   Sigma-Aldrich Corp                   71.08
2879   TSTF   TeamStaff Inc                         1.49
2879   CSOD   Cornerstone Ondemand Inc             21.49
2881   NSC    Norfolk Southern Corp                71.14
2882   RDNT   Radnet Inc                            2.64
2883   GMT    GATX Corp                            36.96
2883   AMGN   Amgen Inc                            71.65
2885   CFBK   Central Federal Corp                  1.50
2885   TAS    Tasman Metals Ltd                     1.50
2885   MSPD   Mindspeed Technologies Inc            2.66
2885   JOE    St Joe Co                            14.92
2889   NOA    North American Energy Partners Inc    2.67
2889   TPLM   Triangle Petroleum Corp               5.13
2891   FLDM   Fluidigm Corp                        14.94
2892   EBS    Emergent Biosolutions Inc            15.00
2892   TTC    Toro Co                              72.39
2894   AMCN   Airmedia Group Inc                    2.68
2894   THG    The Hanover Insurance Group Inc      37.13
2896   GALE   Galena Biopharma Inc                  1.52
2896   SPF    Standard Pacific Corp                 5.17
2898   XRM    Xerium Technologies Inc               2.70
2898   OPTR   Optimer Pharmaceuticals Inc          15.05
2900   MDR    Mcdermott International Inc          10.22
2900   TWX    Time Warner Inc                      37.30
2902   FRD    Friedman Industries Inc              10.25
2902   DGAS   Delta Natural Gas Company Inc        21.60
2902   MTSC   MTS Systems Corp                     37.32
2905   KCP    Kenneth Cole Productions Inc         15.08
2905   VCO    Vina Concha y Toro SA                37.38
2907   ZX     China Zenix Auto International Ltd    2.71
2907   MNST   Monster Beverage Corp                74.74
2909   IGT    International Game Technology        15.10
2909   UTX    United Technologies Corp             74.82
2911   RES    RPC Inc                              10.29
2911   IRBT   iRobot Corp                          21.64
2913   MALL   Pc Mall Inc                           5.26
2914   CWST   Casella Waste Systems Inc                5.27
2915   GBX    Greenbrier Companies Inc                15.17
2915   NUE    Nucor Corp                              37.53
2915   SJM    J. M. Smucker Co                        75.84
2918   MOCO   MOCON Inc                               15.18
2918   NPO    EnPro Industries Inc                    37.62
2920   SUMR   Summer Infant Inc                        2.79
2920   OCLR   Oclaro Inc                               2.79
2920   MGI    Moneygram International Inc             15.19
2923   HTCO   Hickory Tech Corp                       10.34
2923   GAS    AGL Resources Inc                       37.74
2925   ZAGG   Zagg Inc                                10.35
2926   HIL    Hill International Inc                   2.80
2926   IMGN   ImmunoGen Inc                           15.23
2926   NU     Northeast Utilities                     37.75
2929   EXFO   Exfo Inc                                 5.31
2929   BC     Brunswick Corp                          21.89
2931   UNS    UNS Energy Corp                         37.93
2932   BTUI   Btu International Inc                    2.81
2932   DGI    DigitalGlobe Inc                        15.28
2932   UPS    United Parcel Service Inc               77.10
2935   LABL   Multi-Color Corp                        21.92
2936   SCHS   School Specialty Inc                     2.83
2936   CRRB   Carrollton Bancorp                       5.36
2936   CTXS   Citrix Systems Inc                      78.05
2939   HZNP   Horizon Pharma Inc                       5.37
2940   ARL    American Realty Investors Inc            1.64
2940   ETN    Eaton Corp                              38.06
2942   BPOP   Popular Inc                             15.35
2943   OCZ    OCZ Technology Group Inc                 5.41
2944   GFA    Gafisa ADR Representing 2 Ord Shs        2.85
2945   LIWA   Lihua International Inc                  5.42
2945   OXY    Occidental Petroleum Corp               79.27
2947   CCIH   ChinaCache International Holdings Ltd    5.44
2947   TAYC   Taylor Capital Group Inc                15.39
2947   HTSI   Harris Teeter Supermarkets Inc          38.09
2947   PVH    PVH Corp                                79.46
2951   UNXL   Uni-Pixel Inc                            5.46
2951   POOL   Pool Corp                               38.14
2953   SMBC   Southern Missouri Bancorp Inc           22.18
2953   CXO    Concho Resources Inc                    79.86
2955   ACCO   ACCO Brands Corp                        10.45
2955   AWR    American States Water Co                38.15
2957   IESC   Integrated Electrical Services Inc       2.88
2957   RLOC   ReachLocal Inc                          10.50
2957   PKX    POSCO                                   80.27
2960   EVOL   Evolving Systems Inc                     5.48
2960   SEE    Sealed Air Corp                                               15.44
2962   IEX    IDEX Corp                                                     38.17
2962   PXD    Pioneer Natural Resources Co                                  80.84
2964   TMS    TMS International Corp                                        10.53
2964   CCNE   CNB Financial Corporation Inc                                 15.49
2964   WWW    Wolverine World Wide Inc                                      38.24
2967   EMAN   eMagin Corp                                                    2.90
2968   DMD    Demand Media Inc                                              10.56
2968   ZEUS   Olympic Steel Inc                                             15.50
2970   ESCA   Escalade Inc                                                   5.50
2970   VC     Visteon Corp                                                  38.31
2972   FTNT   Fortinet Inc                                                  22.39
2973   BVN    Compania De Minas Buenaventura SAA                            38.38
2973   XOM    Exxon Mobil Corp                                              82.11
2975   FMX    Fomento Economico Mexicano ADR Representing 10 Units of Ord   82.96
2976   FCFS   First Cash Financial Services Inc                             38.44
2977   MUX    McEwen Mining Inc                                              2.94
2977   GIS    General Mills Inc                                             38.46
2979   WEC    Wisconsin Energy Corp                                         38.48
2980   TSTC   Telestone Technologies Corp                                    1.76
2980   NBG    National Bank Of Greece ADR Representing One Ord Shs           1.76
2980   TRR    TRC Companies Inc                                              5.56
2980   CNI    Canadian National Railway Co                                  83.42
2984   ELLI   Ellie Mae Inc                                                 15.65
2985   KTOS   Kratos Defense and Security Solutions Inc                      5.57
2985   SKH    Skilled Healthcare Group Inc                                   5.57
2987   CTL    CenturyLink Inc                                               38.61
2988   PBIB   Porter Bancorp Inc                                             1.77
2989   ABX    Barrick Gold Corp                                             38.73
2990   PACR   Pacer International Inc                                        5.60
2990   RIVR   River Valley Bancorp                                          15.72
2992   WSFS   WSFS Financial Corp                                           38.77
2993   NUAN   Nuance Communications Inc                                     22.67
2993   LG     Laclede Group Inc                                             38.79
2993   CAT    Caterpillar Inc                                               84.98
2996   KFT    Kraft Foods Inc                                               38.88
2996   PM     Philip Morris International Inc                               85.60
2998   ONCY   Oncolytics Biotech Inc                                         3.02
2998   BIG    Big Lots Inc                                                  38.91
3000   ASGN   On Assignment Inc                                             15.78
3000   DCM    NTT DoComo ADR repsg 1/100 Ord Shs                            15.78
3000   ULTI   Ultimate Software Group Inc                                   86.04
3003   AEL    American Equity Investment Life Holding Co                    10.72
3004   RPTP   Raptor Pharmaceutical Corp                                     5.64
3004   CX     Cemex ADR Representing 10 Par Shs                              5.64
3006   QRM    Quest Rare Minerals Ltd                                        1.82
3007   AKR    Acadia Realty Trust                                           22.89
3007   FLO    Flowers Foods Inc                        22.89
3007   ENB    Enbridge Inc                             39.10
3010   BONA   Bona Film Group Ltd                       5.68
3011   KGN    Keegan Resources Inc                      3.08
3012   AHGP   Alliance Holdings GP LP                  39.24
3013   QLTY   Quality Distribution Inc                 10.85
3013   CBG    CBRE Group Inc                           15.99
3013   HII    Huntington Ingalls Industries Inc        39.27
3016   JCS    Communications Systems Inc               10.88
3017   FXCM   FXCM Inc                                 10.89
3017   COST   Costco Wholesale Corp                    90.40
3019   NUVA   NuVasive Inc                             22.95
3020   CPN    Calpine Corp                             16.05
3020   PJC    Piper Jaffray Companies                  22.97
3022   AGN    Allergan Inc                             91.24
3023   STP    Suntech Power Holdings Co Ltd             1.90
3023   NTE    Nam Tai Electronics Inc                   5.74
3023   MCK    McKesson Corp                            91.49
3026   CTRN   Citi Trends Inc                          16.07
3027   MOSY   Mosys Inc                                 3.12
3027   IIIN   Insteel Industries Inc                   10.95
3027   BANF   Bancfirst Corp                           39.56
3027   DVA    DaVita Inc                               91.85
3031   AMD    Advanced Micro Devices Inc                5.77
3031   TAST   Carrols Restaurant Group Inc              5.77
3031   PAG    Penske Automotive Group Inc              23.06
3034   DJCO   Daily Journal Corp                       93.43
3035   ABB    ABB ADR Representing One Ord Shs         16.10
3036   MGT    MGT Capital Investments Inc               5.79
3036   P      Pandora Media Inc                        11.00
3036   UHT    Universal Health Realty Income Trust     39.89
3039   GVA    Granite Construction Inc                 23.18
3040   OSIR   Osiris Therapeutics Inc                  11.03
3040   ULTA   Ulta Salon Cosmetics and Fragrance Inc   95.05
3042   JRCC   James River Coal Co                       3.17
3042   ROG    Rogers Corp                              40.04
3044   RRD    R.R. Donnelley & Sons Co                 11.04
3044   MWIV   MWI Veterinary Supply Inc                96.50
3046   CONN   Conn's Inc                               16.14
3047   BCE    Bce Inc                                  40.28
3048   TNC    Tennant Co                               40.31
3049   HMNF   HMN Financial Inc                         3.20
3049   TVL    LIN TV Corp                               3.20
3049   MERC   Mercer International Inc                  5.84
3049   LGND   Ligand Pharmaceuticals Inc               16.16
3049   QLIK   Qlik Technologies Inc                    23.25
3054   MAXY   Maxygen Inc                               5.85
3054   RJET   Republic Airways Holdings Inc                            5.85
3054   SXI    Standex International Corp                              40.42
3057   EW     Edwards Lifesciences Corp                               99.55
3058   CVX    Chevron Corp                                           100.02
3059   JE     Just Energy Group Inc                                   11.17
3059   IGTE   iGate Corp                                              16.25
3061   VLO    Valero Energy Corp                                      23.36
3061   FRT    Federal Realty Investment Trust                        100.35
3063   ACY    Aerocentury Corp                                        11.22
3063   PPG    PPG Industries Inc                                     102.42
3065   CSWC   Capital Southwest Corp                                 103.41
3066   DRCO   Dynamics Research Corp                                   5.91
3067   HTHT   China Lodging Group Ltd                                 11.25
3067   FFDF   FFD Financial Corp                                      16.30
3069   INCY   Incyte Corp                                             23.45
3069   BCR    C R Bard Inc                                           103.82
3071   MGPI   MGP Ingredients Inc                                      3.25
3071   KSWS   K Swiss Inc                                              3.25
3071   VRA    Vera Bradley Inc                                        23.48
3071   PB     Prosperity Bancshares Inc                               40.87
3071   BEN    Franklin Resources Inc                                 104.22
3076   PX     Praxair Inc                                            104.88
3077   JOSB   Jos A Bank Clothiers Inc                                41.11
3078   SMTX   SMTC Corp                                                3.30
3078   LAD    Lithia Motors Inc                                       23.64
3080   RNET   Rignet Inc                                              16.38
3080   LTD    Limited Brands Inc                                      41.15
3082   THRM   Amerigon Inc                                            11.35
3082   JAH    Jarden Corp                                             41.23
3084   TEO    Telecom Argentina ADR Representing 5 Class B Ord Shs    11.36
3085   WAFD   Washington Federal Inc                                  16.54
3085   HGR    Hanger Inc                                              23.86
3087   FICO   Fair Isaac Corp                                         41.39
3088   SHW    Sherwin-Williams Co                                    126.39
3089   CPHC   Canterbury Park Holding Corp                            11.43
3090   EEI    Ecology And Environment Inc                             11.45
3090   PHII   PHI Inc                                                 23.89
3092   VIV    Telefonica Brasil SA                                    23.95
3092   ADS    Alliance Data Systems Corp                             130.33
3094   RFP    Resolute Forest Products Inc                            11.47
3095   ONB    Old National Bancorp                                    11.48
3095   CSH    Cash America International Inc                          41.83
3095   ICE    IntercontinentalExchange Inc                           131.32
3098   CRM    Salesforce.com Inc                                     132.77
3099   IPAR   Inter Parfums Inc                                       16.75
3099   NWLI   National Western Life Insurance Co                     137.95
3101   ANDE   The Andersons Inc                                       41.97
3101   NVO     Novo-Nordisk ADR repsg 1 B Ord Shs      138.07
3103   DRWI    DragonWave Inc                            3.45
3103   PSA     Public Storage                          138.16
3105   SGI     Silicon Graphics International Corp       6.14
3105   AVB     AvalonBay Communities Inc               138.26
3107   TRGP    Targa Resources Corp                     42.13
3108   HOFT    Hooker Furniture Corp                    11.61
3108   HNI     HNI Corp                                 24.15
3110   ACIW    ACI Worldwide Inc                        42.21
3111   TRN     Trinity Industries Inc                   24.17
3112   ODFL    Old Dominion Freight Line Inc            42.26
3112   ESS     Essex Property Trust Inc                149.91
3114   LPSN    LivePerson Inc                           16.84
3114   FCNCA   First Citizens Bancshares Inc           163.87
3116   PCP     Precision Castparts Corp                165.08
3117   CUI     CUI Global Inc                            6.19
3117   ICA     Empresas ICA ADR Rep 4 Ord Shs            6.19
3117   AMTD    TD Ameritrade Holding Corp               16.85
3120   BLK     BlackRock Inc                           170.95
3121   ASTM    Aastrom Biosciences Inc                   2.18
3121   CPIX    Cumberland Pharmaceuticals Inc            6.20
3121   POZN    Pozen Inc                                 6.20
3121   TSPT    Transcept Pharmaceuticals Inc             6.20
3121   CF      CF Industries Holdings Inc              175.08
3126   REDF    Rediff.com India Ltd                      3.52
3127   EDAC    EDAC Technologies Corp                   11.70
3127   CRAY    Cray Inc                                 11.70
3129   UAL     United Continental Holdings Inc          24.46
3130   HSON    Hudson Global Inc                         3.53
3131   CCRT    CompuCredit Holdings Corp                 3.54
3131   ACHC    Acadia Healthcare Company Inc            16.94
3133   PBT     Permian Basin Royalty Trust              16.95
3134   CYH     Community Health Systems Inc             24.56
3135   CPK     Chesapeake Utilities Corp                42.94
3135   BH      Biglari Holdings Inc                    368.91
3137   BDMS    Birner Dental Management Services Inc    17.00
3137   CMG     Chipotle Mexican Grill Inc              410.06
3139   MA      MasterCard Inc                          421.17
3140   PLXT    PLX Technology Inc                        6.28
3141   NPD     China Nepstar Chain Drugstore Ltd         2.22
3142   ANN     Ann Inc                                  24.73
3142   CPL     CPFL Energia SA                          24.73
3144   AAPL    Apple Inc                               577.67
3145   PCLN    Priceline.com Inc                       657.58
3146   MOBI    Sky-mobi Ltd                              2.24
3146   CRD.A   Crawford Ord Shs Class A                  3.60
3148   TXT     Textron Inc                              24.81
3149   RAI    Reynolds American Inc                                43.26
3150   LM     Legg Mason Inc                                       24.89
3151   CDTI   Clean Diesel Technologies Inc                         2.25
3151   SGEN   Seattle Genetics Inc                                 24.92
3151   CHA    China Telecom ADR Representing 100 Ord Shs Class H   43.48
3154   MKTG   Responsys Inc                                        11.84
3155   SWX    Southwest Gas Corp                                   43.61
3156   FUR    Winthrop Realty Trust                                11.85
3156   VZ     Verizon Communications Inc                           43.65
3158   KSS    Kohl's Corp                                          43.73
3159   LDK    LDK Solar Co Ltd                                      2.29
3159   ACHN   Achillion Pharmaceuticals Inc                         6.37
3159   SHF    Schiff Nutrition International Inc                   17.19
3162   EMKR   EMCORE Corp                                           3.69
3163   RYN    Rayonier Inc                                         43.80
3164   IM     Ingram Micro Inc                                     17.24
3165   IX     Orix ADR Rep 1/2 Ord Shs                             43.92
3165   NEOG   Neogen Corp                                          43.92
3167   BZC    Breeze-Eastern Corp                                   6.40
3167   ESIO   Electro Scientific Industries Inc                    11.89
3169   CORE   Core-Mark Holding Company Inc                        43.98
3170   PCG    PG&E Corp                                            43.99
3171   GTIM   Good Times Restaurants Inc                            2.34
3171   HBC    HSBC ADR representing 5 Ord Shs                      44.09
3173   ZIGO   Zygo Corp                                            17.40
3173   SIRO   Sirona Dental Systems Inc                            44.10
3175   DIN    DineEquity Inc                                       44.15
3176   MXIM   Maxim Integrated Products Inc                        25.34
3177   RAX    Rackspace Hosting Inc                                44.20
3178   HMN    Horace Mann Educators Corp                           17.43
3179   XXIA   Ixia                                                 12.04
3180   AVCA   Advocat Inc                                           6.50
3180   MMS    Maximus Inc                                          44.53
3182   PGH    Pengrowth Energy Corp                                 6.52
3182   EA     Electronic Arts Inc                                  12.07
3184   KMX    Carmax Inc                                           25.69
3184   PENN   Penn National Gaming Inc                             44.79
3184   OII    Oceaneering International Inc                        44.79
3187   RFMD   RF Micro Devices Inc                                  3.85
3187   DANG   E Commerce China Dangdang Inc                         6.56
3187   AB     Alliancebernstein Holding LP                         12.17
3187   EIX    Edison International                                 44.82
3191   KMG    KMG Chemicals Inc                                    17.66
3192   DWCH   Datawatch Corp                                       12.20
3193   TLB    Talbots Inc                                           2.49
3193   KWK    Quicksilver Resources Inc                             3.89
3195   BONT   Bon-Ton Stores Inc                                    6.60
3196   THLD   Threshold Pharmaceuticals Inc                  6.62
3196   DAKT   Daktronics Inc                                 6.62
3196   GIFI   Gulf Island Fabrication Inc                   25.79
3199   AQQ    American Spectrum Realty Inc                   3.90
3199   BAA    Banro Corp                                     3.90
3199   UTI    Universal Technical Institute Inc             12.25
3202   NP     Neenah Paper Inc                              25.84
3203   SPMD   SuperMedia Inc                                 2.55
3203   MLAB   Mesa Laboratories Inc                         45.26
3205   PBA    Pembina Pipeline Corp                         25.88
3205   USLM   United States Lime & Minerals Inc             45.31
3207   AUO    AU Optronics Corp                              3.94
3207   EGOV   NIC Inc                                       12.32
3209   ENI    Enersis ADR Each Representing 50 Ord Shs      17.78
3209   WPC    WP Carey & Co LLC                             45.47
3211   LGL    LGL Group Inc                                  6.73
3211   OPNT   OPNET Technologies Inc                        25.97
3213   SKYW   SkyWest Inc                                    6.74
3213   UMPQ   Umpqua Holdings Corp                          12.40
3213   EMR    Emerson Electric Co                           45.76
3216   CVV    CVD Equipment Corp                            12.43
3216   DGIT   Digital Generation Inc                        12.43
3216   BMR    BioMed Realty Trust Inc                       17.84
3216   CHSP   Chesapeake Lodging Trust                      17.84
3220   SINO   Sino-Global Shipping America Ltd               2.60
3221   LCUT   Lifetime Brands Inc                           12.45
3221   CVD    Covance Inc                                   46.03
3223   CEDC   Central European Distribution Corp             2.61
3223   NFX    Newfield Exploration Co                       26.14
3223   GSK    Glaxosmithkline ADR Representing 2 Ord Shs    46.05
3226   PZZA   Papa John's International Inc                 46.10
3227   FBR    Fibria Celulose SA                             6.79
3227   AOS    A. O. Smith Corp                              46.23
3229   NYMX   Nymox Pharmaceutical Corp                      6.80
3230   MGEE   MGE Energy Inc                                46.26
3231   CHU    China Unicom Hong Kong ADR Reptg 10 Ord Shs   12.52
3231   UVV    Universal Corp                                46.46
3233   MXWL   Maxwell Technologies Inc                       6.82
3234   SCG    SCANA Corp                                    46.55
3235   SO     Southern Co                                   46.56
3236   OREX   Orexigen Therapeutics Inc                      4.03
3236   SLW    Silver Wheaton Corp                           26.36
3238   OSTK   Overstock.com Inc                              6.87
3238   VRX    Valeant Pharmaceuticals International Inc     46.74
3240   TEA    Teavana Holdings Inc                          12.65
3240   ADVS   Advent Software Inc                           26.46
3240   TRMB   Trimble Navigation Ltd                        46.76
3243   CCRN    Cross Country Healthcare Inc               4.06
3244   PTI     Patni Computer Systems Ltd                18.12
3245   MELA    MELA Sciences Inc                          2.69
3245   XG      Extorre Gold Mines Ltd                     4.09
3245   CYAN    Cyanotech Corp                             6.90
3245   CWH     CommonWealth REIT                         18.18
3249   GORO    Gold Resource Corp                        26.63
3250   AXK     Accelr8 Technology Corp                    2.70
3250   HCA     HCA Holdings Inc                          26.64
3250   TECD    Tech Data Corp                            47.23
3253   PBM     Pacific Booker Minerals Inc               12.70
3254   RS      Reliance Steel and Aluminum Co            47.25
3255   NFP     National Financial Partners Corp          12.73
3256   ALIM    Alimera Sciences Inc                       2.71
3256   BCS     Barclays ADR Reptg 4 Ord Shs              12.74
3256   SCHL    Scholastic Corp                           26.74
3259   QSII    Quality Systems Inc                       26.75
3260   CTCT    Constant Contact Inc                      18.27
3260   OMG     OM Group Inc                              18.27
3260   VIAB    Viacom Ord Shs Class B                    47.43
3263   MPAA    Motorcar Parts of America Inc              4.15
3263   CAAS    China Automotive Systems Inc               4.15
3265   BGMD    BG Medicine Inc                            6.97
3266   TEF     Telefonica ADR Representing One Ord Shs   12.78
3267   SNCR    Synchronoss Technologies Inc              18.36
3267   ATK     Alliant Techsystems Inc                   47.63
3269   MSI     Motorola Solutions Inc                    47.67
3270   CLNT    Cleantech Solutions International Inc      2.79
3270   AFFY    Affymax Inc                               12.81
3272   NICK    Nicholas Financial Inc                    12.83
3272   HUN     Huntsman Corp                             12.83
3274   LXU     LSB Industries Inc                        26.86
3274   DKS     Dick's Sporting Goods Inc                 47.86
3276   CISG    CNinsure Inc                               7.04
3276   NQ      NQ Mobile Inc                              7.04
3278   MODL    MModal Inc                                12.84
3278   CYNO    Cynosure Inc                              18.58
3278   BCA     CorpBanca SA Bancaria                     18.58
3281   WDFC    Wd-40 Co                                  48.06
3282   KFRC    Kforce Inc                                12.85
3283   TELK    Telik Inc                                  2.83
3283   GIL     Gildan Activewear Inc                     27.06
3283   BRE     BRE Properties Inc                        48.24
3286   IL      IntraLinks Holdings Inc                    4.21
3287   KELYA   Kelly Services Inc                        12.90
3287   KFY     Korn/Ferry International                  12.90
3289   IOSP    Innospec Inc                              27.10
3289   COL     Rockwell Collins Inc                     48.34
3291   SNN     Smith & Nephew ADR Reptg 5 Ord Shs       48.35
3292   CBOU    Caribou Coffee Company Inc               12.94
3292   LBTYA   Liberty Global Inc                       48.38
3294   OMN     Omnova Solutions Inc                      7.11
3295   YGE     Yingli Green Energy Holding Co Ltd        2.86
3296   TSL     Trina Solar Ltd                           7.15
3297   MINI    Mobile Mini Inc                          12.98
3298   MGYR    Magyar Bancorp Inc                        4.26
3299   K       Kellogg Co                               48.74
3300   GDP     Goodrich Petroleum Corp                  13.00
3301   AVID    Avid Technology Inc                       7.19
3302   STRI    STR Holdings Inc New                      4.28
3302   HCSG    Healthcare Services Group Inc            18.78
3304   ATRO    Astronics Corp                           27.33
3305   AAON    AAON Inc                                 18.87
3305   EXPO    Exponent Inc                             49.20
3307   JEF     Jefferies Group Inc                      13.06
3308   CLS     Celestica Inc                             7.30
3308   EPAY    Bottomline Technologies DE Inc           18.88
3308   JCI     Johnson Controls Inc                     27.39
3311   IRS     IRSA Inversiones y Representaciones SA    7.35
3312   CAP     CAI International Inc                    19.02
3312   DISCK   Discovery Holding Co                     49.90
3314   RECV    Recovery Energy Inc                       2.99
3314   OMER    Omeros Corp                              13.16
3316   DD      E. I. du Pont de Nemours and Co          50.04
3317   GEVO    Gevo Inc                                  7.40
3317   SANM    Sanmina-SCI Corp                          7.40
3319   AVHI    AV Homes Inc                             13.22
3320   FARM    Farmer Bros Co                            7.41
3320   ECYT    Endocyte Inc                              7.41
3320   CSL     Carlisle Companies Inc                   50.27
3323   AME     Ametek Inc                               50.35
3324   DNDN    Dendreon Corp                             7.44
3324   ZION    Zions Bancorp                            19.12
3326   AMP     Ameriprise Financial Inc                 50.46
3327   MCS     The Marcus Corp                          13.26
3327   PHX     Panhandle Oil and Gas Inc                27.73
3329   OPLK    Oplink Communications Inc                13.27
3329   NS      Nustar Energy LP                         50.60
3331   BBW     Build A Bear Workshop Inc                 4.46
3332   SLE     Sara Lee Corp                            19.24
3332   BPL     Buckeye Partners LP                      50.69
3334   PRXL    PAREXEL International Corp               27.85
3335   NHI     National Health Investors Inc            50.78
3336   SEH     Spartech Corp                             4.47
3337   UDRL   Union Drilling Inc                          4.48
3337   SZYM   Solazyme Inc                               13.31
3339   STAN   Standard Parking Corp                      19.35
3339   DISH   DISH Network Corp                          27.94
3339   PNW    Pinnacle West Capital Corp                 50.87
3342   PLOW   Douglas Dynamics Inc                       13.33
3343   ORRF   Orrstown Financial Services Inc             7.54
3344   AEG    Aegon ADR                                   4.50
3345   CARV   Carver Bancorp Inc                          3.10
3345   ROYL   Royale Energy Inc                           3.10
3347   EML    Eastern Co                                 19.49
3348   PQ     PetroQuest Energy Inc                       4.54
3348   PLXS   Plexus Corp                                28.12
3350   SXC    SunCoke Energy Inc                         13.46
3350   BHE    Benchmark Electronics Inc                  13.46
3352   AXU    Alexco Resource Corp                        4.56
3352   WYN    Wyndham Worldwide Corp                     51.50
3354   RAS    RAIT Financial Trust                        4.57
3354   SAFM   Sanderson Farms Inc                        51.56
3356   GRC    Gorman-Rupp Co                             28.21
3357   BKBK   Britton & Koontz Capital Corp               7.66
3358   LHO    LaSalle Hotel Properties                   28.24
3359   HWAY   Healthways Inc                              7.68
3360   TEAR   TearLab Corp                                3.16
3360   OVTI   OmniVision Technologies Inc                13.55
3360   WTI    W&T Offshore Inc                           13.55
3360   LAMR   Lamar Advertising Co                       28.30
3364   SRT    Startek Inc                                 3.17
3364   C      Citigroup Inc                              28.32
3366   HSC    Harsco Corp                                19.68
3367   QUAD   Quad/Graphics Inc                          13.61
3368   CRI    Carter's Inc                               52.31
3369   WMB    Williams Companies Inc                     28.61
3370   AGYS   Agilysys Inc                                7.74
3371   FUN    Cedar Fair LP                              28.66
3371   HAIN   Hain Celestial Group Inc                   52.48
3373   FFBH   First Federal Bancshares of Arkansas Inc    7.76
3374   ANV    Allied Nevada Gold Corp                    28.69
3374   MEOH   Methanex Corp                              28.69
3376   VIP    VimpelCom ADR Representing 1 Ord Shs        7.77
3376   ODC    Oil-Dri Corp of America                    20.00
3378   TFM    Fresh Market Inc                           52.69
3379   ATEA   Astea International Inc                     3.24
3379   DATE   Jiayuan.com International Ltd               4.70
3379   THI    Tim Hortons Inc                            52.70
3382   COLM   Columbia Sportswear Co                     52.73
3383   HSFT   HiSoft Technology International Ltd        13.75
3384   CQB    Chiquita Brands International Inc       4.72
3384   ONTY   Oncothyreon Inc                         4.72
3384   AMID   American Midstream Partners LP         20.10
3387   BRID   Bridgford Foods Corp                    7.84
3387   MGAM   Multimedia Games Holding Company Inc   13.76
3389   GLPW   Global Power Equipment Group Inc       20.16
3389   JDAS   JDA Software Group Inc                 29.03
3391   TUP    Tupperware Brands Corp                 53.00
3392   FNSR   Finisar Corp                           13.82
3392   WCN    Waste Connections Inc                  29.08
3394   CHD    Church & Dwight Co Inc                 53.14
3395   OSK    Oshkosh Corp                           20.23
3395   ITW    Illinois Tool Works Inc                53.32
3397   RLD    RealD Inc                              13.85
3398   CRK    Comstock Resources Inc                 13.86
3398   EMCI   EMC Insurance Group Inc                20.27
3400   HNZ    H.J. Heinz Co                          53.60
3401   GFF    Griffon Corp                            7.91
3401   LAYN   Layne Christensen Co                   20.29
3403   D      Dominion Resources Inc                 53.65
3404   HBHC   Hancock Holding Co                     29.17
3405   NGS    Natural Gas Services Group Inc         13.89
3405   CASY   Casey's General Stores Inc             53.86
3407   RKT    Rock-Tenn Co                           53.92
3408   SYK    Stryker Corp                           53.96
3409   DCO    Ducommun Inc                            7.94
3409   UACL   Universal Truckload Services Inc       13.92
3409   SCVL   Shoe Carnival Inc                      20.38
3412   ADM    Archer Daniels Midland co              29.26
3412   SBUX   Starbucks Corp                         54.35
3414   STAA   Staar Surgical Co                       7.96
3414   SAH    Sonic Automotive Inc                   13.94
3416   TRAK   DealerTrack Holdings Inc               29.30
3417   TWGP   Tower Group Inc                        20.45
3418   ARLP   Alliance Resource Partners LP          54.84
3419   SEP    Spectra Energy Partners LP             29.53
3420   PGR    Progressive Corp                       20.58
3420   NVS    Novartis ADR representing 1 Ord Shs    55.10
3422   ESI    ITT Educational Services Inc           55.47
3423   FNGN   Financial Engines Inc                  20.59
3424   RP     RealPage Inc                           20.60
3425   SNI    Scripps Networks Interactive Inc       55.87
3426   MNTG   MTR Gaming Group Inc                    5.03
3426   WBS    Webster Financial Corp                 20.63
3428   DRE    Duke Realty Corp                       14.14
3428   CFR    Cullen/Frost Bankers Inc               55.91
3430   GM     General Motors Co                      20.74
3431   BR      Broadridge Financial Solutions Inc       20.79
3431   HRC     Hill-Rom Holdings Inc                    30.20
3433   MET     Metlife Inc                              30.28
3434   INTX    Intersections Inc                        14.21
3435   LCRY    Lecroy Corp                              14.23
3436   GGB     Gerdau SA ADR Representing 1 Pref Shs     8.16
3437   INCB    Indiana Community Bancorp                20.87
3438   SPWR    SunPower Corp                             5.12
3438   KMPR    Kemper Corp                              30.36
3438   AXP     American Express Co                      57.09
3441   SCCO    Southern Copper Corp                     30.43
3442   BKOR    Oak Ridge Financial Services Inc          5.14
3443   CHRW    CH Robinson Worldwide Inc                57.32
3444   WNR     Western Refining Inc                     20.91
3445   PW      Pittsburgh and West Virginia Railroad     8.25
3445   SIMO    Silicon Motion Technology Corp           14.31
3445   JBHT    J.B. Hunt Transport Services Inc         57.48
3448   LNN     Lindsay Corp                             57.57
3449   TGAL    Tegal Corp                                3.69
3449   FPP     FieldPoint Petroleum Corp                 3.69
3449   AKS     AK Steel Holding Corp                     5.21
3452   TSRA    Tessera Technologies Inc                 14.35
3453   SNE     Sony ADR repsg 1 Ord Shs                 14.37
3454   MHO     M/I Homes Inc                            14.38
3455   INTG    Intergroup Corp                          21.10
3456   EJ      E-House (China) Holdings Ltd              5.27
3456   MKC.V   McCormick & Company Inc                  57.80
3458   CVGI    Commercial Vehicle Group Inc              8.37
3458   HEES    H&E Equipment Services Inc               14.43
3458   UTEK    Ultratech Inc                            30.90
3461   AVT     Avnet Inc                                31.00
3461   PHI     Philippine Long Distance Telephone ADR   58.26
3463   DTE     DTE Energy Co                            58.62
3464   CHDN    Churchill Downs Inc                      58.65
3465   SUNH    Sun Healthcare Group Inc                  8.41
3465   UNH     UnitedHealth Group Inc                   58.71
3467   BOTJ    Bank Of The James                         5.37
3468   CNK     Cinemark Holdings Inc                    21.43
3469   PEGA    Pegasystems Inc                          31.17
3470   AEGR    Aegerion Pharmaceuticals Inc             14.63
3470   CBRL    Cracker Barrel Old Country Store Inc     59.26
3472   NBN     Northeast Bancorp                         8.47
3472   LOGM    LogMeIn Inc                              31.21
3474   NTCT    NetScout Systems Inc                     21.47
3474   SCSC    Scansource Inc                           31.25
3476   PGN     Progress Energy Inc                      59.51
3477   DOLE    Dole Food Company Inc                     8.50
3478   PG     Procter & Gamble Co                 60.17
3479   KMT    Kennametal Inc                      31.64
3479   GCO    Genesco Inc                         60.29
3481   HLS    Healthsouth Corp                    21.56
3482   GDOT   Green Dot Corp                      21.57
3483   ADBE   Adobe Systems Inc                   31.73
3484   MTZ    MasTec Inc                          14.88
3485   DWSN   Dawson Geophysical Co               21.60
3485   ALOG   Analogic Corp                       61.45
3487   FBNC   First Bancorp                        8.65
3488   ED     Consolidated Edison Inc             61.50
3489   TWER   Towerstream Corp                     3.96
3490   EF     Edelman Financial Group Inc          8.68
3490   SLF    Sun Life Financial Inc              21.64
3492   NTGR   NetGear Inc                         31.92
3493   NOC    Northrop Grumman Corp               61.96
3494   MU     Micron Technology Inc                5.57
3494   DRQ    Dril-Quip Inc                       62.16
3496   MEG    Media General Inc                    3.98
3496   SAIA   Saia Inc                            21.72
3498   ZMH    Zimmer Holdings Inc                 62.40
3499   MTX    Minerals Technologies Inc           62.56
3500   STM    STMicroelectronics ADR               5.62
3501   GB     Greatbatch Inc                      21.87
3502   OSIS   OSI Systems Inc                     62.93
3503   TRV    Travelers Companies Inc             63.11
3504   IPHI   Inphi Corp                           8.78
3505   WBMD   Webmd Health Corp                   21.94
3506   HFC    HollyFrontier Corp                  32.30
3507   HEAT   SmartHeat Inc                        4.04
3507   CFNB   California First National Bancorp   15.20
3507   BDC    Belden Inc                          32.35
3510   FRP    Fairpoint Communications Inc         5.67
3511   RIGL   Rigel Pharmaceuticals Inc            8.82
3512   MPX    Marine Products Corp                 5.68
3513   LAWS   Lawson Products Inc                  8.84
3514   KB     Kookmin Bank                        32.49
3515   PRK    Park National Corp                  65.18
3516   AMPE   Ampio Pharmaceuticals Inc            4.12
3516   ATPG   ATP Oil And Gas Corp                 4.12
3516   ACW    Accuride Corp                        5.73
3516   MSM    MSC Industrial Direct Co Inc        65.25
3520   EWBC   East West Bancorp Inc               22.22
3521   SMCI   Super Micro Computer Inc            15.37
3521   ELRC   Electro Rent Corp                   15.37
3523   SCR    Simcere Pharmaceutical Group         8.93
3524   SNHY   Sun Hydraulics Corp                 22.36
3525   RAVN    Raven Industries Inc                   66.06
3526   YUM     Yum! Brands Inc                        66.14
3527   SWM     Schweitzer Mauduit International Inc   66.46
3528   PETM    PetSmart Inc                           66.64
3529   FMER    FirstMerit Corp                        15.49
3529   FWRD    Forward Air Corp                       32.90
3531   MXC     Mexco Energy Corp                       5.80
3531   ETR     Entergy Corp                           66.73
3533   JNJ     Johnson & Johnson                      66.74
3534   CIEN    Ciena Corp                             15.51
3535   MLR     Miller Industries Inc                  15.55
3536   CBPO    China Biologic Products Inc             9.07
3536   PCRX    Pacira Pharmaceuticals Inc             15.58
3536   BTU     Peabody Energy Corp                    22.66
3539   YHOO    Yahoo! Inc                             15.61
3540   COHU    Cohu Inc                                9.11
3541   URS     Urs Corp                               33.26
3542   PAMT    Parametric Sound Corp                   9.13
3542   UAN     Cvr Partners Lp                        22.76
3544   LANC    Lancaster Colony Corp                  68.34
3545   KCLI    Kansas City Life Insurance Co          33.29
3546   FTK     Flotek Industries Inc                   9.17
3546   MMP     Magellan Midstream Partners LP         68.56
3548   ASH     Ashland Inc                            68.59
3549   LINC    Lincoln Educational Services Corp       5.95
3549   MTL     Mechel ADR Rep 3 Ord Shs                5.95
3551   SFY     Swift Energy Co                        15.75
3551   PEP     PepsiCo Inc                            68.87
3553   PCS     MetroPCS Communications Inc             5.98
3553   NNBR    NN Inc                                  9.22
3555   JKS     Jinkosolar Holding Co Ltd               4.30
3556   ARX     Aeroflex Holding Corp                   6.00
3557   HSY     The Hershey Co                         69.65
3558   AIMC    Altra Holdings Inc                     15.83
3558   ATNI    Atlantic Tele-Network Inc              33.64
3560   TR      Tootsie Roll Industries Inc            22.95
3561   CECO    Career Education Corp                   6.02
3561   WSM     Williams Sonoma Inc                    33.73
3561   CMP     Compass Minerals International Inc     69.90
3564   OAS     Oasis Petroleum Inc                    22.97
3565   RUSHA   Rush Enterprises Inc                   15.94
3565   ARE     Alexandria Real Estate Equities Inc    70.09
3567   EGAN    Egain Communications Corp               4.36
3567   FDO     Family Dollar Stores Inc               70.20
3569   RVBD    Riverbed Technology Inc                15.98
3570   HAE     Haemonetics Corp                       70.85
3571   MITL    Mitel Networks Corp                     4.38
3572   VIAS    Viasystems Group Inc                       16.04
3573   RYL     Ryland Group Inc                           23.18
3574   CROX    Crocs Inc                                  16.06
3575   WEYS    WEYCO Group Inc                            23.19
3576   ESC     Emeritus Corp                              16.07
3577   STRL    Sterling Construction Company Inc           9.35
3578   UIS     Unisys Corp                                16.08
3578   BA      Boeing Co                                  71.67
3580   CP      Canadian Pacific Railway Ltd               72.10
3581   BAS     Basic Energy Services Inc                   9.36
3581   WSO     WatsCo Inc                                 72.16
3583   UNT     Unit Corp                                  34.30
3584   VPHM    Viropharma Inc                             23.27
3585   ACI     Arch Coal Inc                               6.16
3585   TXI     Texas Industries Inc                       34.40
3587   ARAY    Accuray Inc                                 6.17
3587   SJW     SJW Corp                                   23.30
3587   HUB.B   Hubbell Ord Shs Class B                    73.83
3590   AJG     Arthur J. Gallagher & Co                   34.65
3591   SEV     Sevcon Inc                                  6.20
3591   WG      Willbros Group Inc                          6.20
3593   LVB     Steinway Musical Instruments Inc           23.43
3594   MAG     Magnetek Inc                               16.20
3594   MRO     Marathon Oil Corp                          23.46
3594   KO      The Coca-Cola Co                           75.26
3597   CE      Celanese Corp                              34.83
3597   WAB     Westinghouse Air Brake Technologies Corp   75.29
3599   KMP     Kinder Morgan Energy Partners LP           75.34
3600   EXLS    ExlService Holdings Inc                    23.55
3601   LPL     LG DISPLAY Co Ltd                           9.50
3601   TSO     Tesoro Corp                                23.65
3603   TRMK    Trustmark Corp                             23.69
3603   PH      Parker Hannifin Corp                       76.73
3605   CPRT    Copart Inc                                 23.71
3606   TECUA   Tecumseh Products Co                        4.59
3606   EDMC    Education Management Corp                   6.29
3606   KRO     Kronos Worldwide Inc                       16.35
3609   GPOR    Gulfport Energy Corp                       16.36
3609   APD     Air Products and Chemicals Inc             78.00
3611   KBR     KBR Inc                                    23.87
3612   ABAX    Abaxis Inc                                 35.50
3613   GOOD    Gladstone Commercial Corp                  16.47
3613   TWC     Time Warner Cable Inc                      78.75
3615   MDCA    MDC Partners Inc                            9.67
3615   COG     Cabot Oil & Gas Corp                       35.63
3617   MNTA    Momenta Pharmaceuticals Inc                16.50
3617   LPS     Lender Processing Services Inc             23.98
3617   ACTG    Acacia Research Corp                                     35.65
3620   CNW     Con-way Inc                                              35.72
3621   BGFV    Big 5 Sporting Goods Corp                                 6.37
3622   NBL     Noble Energy Inc                                         80.02
3623   ESE     Esco Technologies Inc                                    35.86
3624   GSVC    GSV Capital Corp                                          9.73
3624   BOOM    Dynamic Materials Corp                                   16.60
3626   VNO     Vornado Realty Trust                                     81.09
3627   KMB     Kimberly-Clark Corp                                      81.17
3628   FST     Forest Oil Corp                                           6.42
3628   ISS     Isoftstone Holdings Ltd                                   6.42
3628   ATX     A T Cross Co                                              9.76
3628   APA     Apache Corp                                              81.83
3632   GPRO    Gen-Probe Inc                                            82.04
3633   BCH     Banco de Chile ADR Reptg 600 Ord Shs                     83.00
3634   PTGI    Primus Telecommunications Group Inc                      16.77
3635   CBI     Chicago Bridge and Iron Company NV                       36.50
3636   ARDNA   Arden Group Inc                                          84.82
3637   XCO     EXCO Resources Inc                                        6.55
3637   MTEX    Mannatech Inc                                             6.55
3637   CR      Crane Co                                                 36.70
3640   CVI     CVR Energy Inc                                           24.68
3641   CBT     Cabot Corp                                               36.82
3642   SLAB    Silicon Laboratories Inc                                 36.83
3643   AIRM    Air Methods Corp                                         86.75
3644   GNRC    Generac Holdings Inc                                     24.88
3644   TSCO    Tractor Supply Co                                        87.00
3646   EOG     EOG Resources Inc                                        87.23
3647   HAR     Harman International Industries Inc                      37.05
3647   UHAL    AMERCO                                                   87.99
3649   CMLP    Crestwood Midstream Partners LP                          24.95
3650   LH      Laboratory Corporation of America Holdings               88.48
3651   SNP     China Petroleum and Chemical ADR Repstng 100 H Ord Shs   88.66
3652   SCL     Stepan Company                                           89.60
3653   WLL     Whiting Petroleum Corp                                   37.27
3654   FDX     Fedex Corp                                               90.48
3655   MDRX    Allscripts Healthcare Solutions Inc                      10.13
3655   VMW     VMware Inc                                               90.70
3657   REE     Rare Element Resources Ltd                                5.00
3658   CASS    Cass Information Systems Inc                             37.42
3659   MTOR    Meritor Inc                                               5.01
3660   XRAY    DENTSPLY International Inc                               37.45
3661   AMX     America Movil ADR Rep 20 Ord Shs Series L                25.18
3662   WIRE    Encore Wire Corp                                         25.19
3662   STRA    Strayer Education Inc                                    92.26
3664   TNS     TNS Inc                                                  17.22
3664   FDS     Factset Research Systems Inc                             92.57
3666   IBI    Interline Brands Inc                                        25.32
3666   ALXN   Alexion Pharmaceuticals Inc                                 93.94
3668   WFM    Whole Foods Market Inc                                      94.95
3669   HOLX   Hologic Inc                                                 17.32
3670   SPRD   Spreadtrum Communications Inc                               17.35
3670   GS     Goldman Sachs Group Inc                                     95.19
3672   IIN    Intricon Corp                                                6.83
3672   MIDD   Middleby Corp                                               97.51
3674   GMAN   Gordmans Stores Inc                                         17.39
3675   CEVA   CEVA Inc                                                    17.40
3675   GEOI   GeoResources Inc                                            38.00
3675   NKE    Nike Inc                                                    98.78
3678   ROP    Roper Industries Inc                                        98.97
3679   BLKB   Blackbaud Inc                                               25.54
3680   WWD    Woodward Inc                                                38.06
3680   BIO    Bio Rad Laboratories Ord Shs Class A                        99.94
3682   CL     Colgate-Palmolive Co                                       100.29
3683   VQ     Venoco Inc                                                  10.40
3684   VTNC   Vitran Corp Inc                                              6.92
3684   PWOD   Penns Woods Bancorp Inc                                     38.15
3686   XPO    XPO Logistics Inc                                           17.52
3686   BRLI   Bio-Reference Laboratories Inc                              25.78
3688   GET    Gaylord Entertainment Co                                    38.16
3689   NC     NACCO Industries Inc                                       104.77
3690   ARNA   Arena Pharmaceuticals Inc                                   10.43
3690   CLGX   CoreLogic Inc                                               17.55
3690   NSP    Insperity Inc                                               25.84
3693   VOCS   Vocus Inc                                                   17.67
3693   GYRO   Gyrodyne Co Of America Inc                                 113.68
3695   ISCA   International Speedway Corp                                 25.94
3696   UBSI   United Bankshares Inc                                       25.95
3697   AIN    Albany International Corp                                   17.71
3697   BPT    BP Prudhoe Bay Royalty Trust                               114.47
3699   ACH    Aluminum Corporation of China ADR Rep 25 Ord Shs Class H    10.56
3699   GHM    Graham Corp                                                 17.74
3699   AVA    Avista Corp                                                 26.08
3702   KNSY   Kensey Nash Corp                                            38.51
3703   V      Visa Inc                                                   120.09
3704   OXF    Oxford Resource Partners LP                                  7.05
3705   PTX    Pernix Therapeutics Holdings Inc                             7.06
3705   GR     Goodrich Corp                                              126.74
3707   LO     Lorillard Inc                                              128.96
3708   IDIX   Idenix Pharmaceuticals Inc                                  10.62
3709   EDU    New Oriental Education & Technology Group Inc               26.22
3709   PTR    Petrochina ADR Representing 100 Ord Shs                    131.22
3711   PNR    Pentair Inc                                                 38.83
3712   MFC    Manulife Financial Corp                                     10.67
3713   PKOH   Park-Ohio Holdings corp                 17.88
3713   VFC    VF Corp                                140.76
3715   USBI   United Security Bancshares Inc           5.48
3715   HEI    Heico Corp                              38.96
3717   PLCM   Polycom Inc                             10.69
3717   PNRA   Panera Bread Co                        147.47
3719   FDML   Federal-Mogul Corp                      10.70
3719   QIHU   Qihoo 360 Technology Co Ltd             17.92
3719   MAR    Marriott International Inc              39.02
3722   NWL    Newell Rubbermaid Inc                   17.95
3723   COLB   Columbia Banking System Inc             17.96
3723   GEOY   GeoEye Inc                              17.96
3723   MTD    Mettler Toledo International Inc       153.93
3726   RUE    Rue21 Inc                               26.67
3727   GWW    W.W. Grainger Inc                      184.15
3728   SMG    Scotts Miracle-Gro Co                   39.29
3729   WWWW   Web.Com Group Inc                       18.09
3730   BHI    Baker Hughes Inc                        39.40
3730   ATRI   Atrion Corp                            201.05
3732   NRGY   Inergy LP                               18.20
3733   WLB    Westmoreland Coal Ord Shs                7.36
3733   KEP    Korea Electric Power Corp               10.89
3735   GAI    Global-Tech Advanced Innovations Inc     5.60
3735   GKNT   Geeknet Inc                             18.22
3737   CHK    Chesapeake Energy Corp                  18.23
3738   SHLM   A. Schulman Inc                         18.24
3738   MTOX   MEDTOX Scientific Inc                   26.84
3738   MKL    Markel Corp                            426.90
3741   ISRG   Intuitive Surgical Inc                 542.26
3742   GOOG   Google Inc                             570.97
3743   DW     Drew Industries Inc                     26.87
3744   STSA   Sterling Financial Corp                 18.35
3745   ASCA   Ameristar Casinos Inc                   18.50
3746   TCP    TC PipeLines LP                         40.40
3747   RENT   Rentrak Corp                            18.55
3748   ETH    Ethan Allen Interiors Inc               18.58
3748   TWIN   Twin Disc Inc                           18.58
3750   LEAP   Leap Wireless International Inc          5.69
3751   CJES   C&J Energy Services Inc                 18.60
3751   ALE    ALLETE Inc                              40.73
3753   BSTC   Biospecifics Technologies Corp          18.61
3754   EXLP   Exterran Partners LP                    18.64
3755   ACO    Amcol International Corp                27.26
3756   SUPX   Supertex Inc                            18.70
3757   CIX    CompX International Inc                 11.25
3757   GPS    GAP Inc                                 27.35
3759   DIOD   Diodes Inc                              18.72
3760   AVY    Avery Dennison Corp                                            27.48
3761   CALX   Calix Inc                                                       7.69
3762   MVG    MAG Silver Corp                                                 7.70
3763   ECHO   Echo Global Logistics Inc                                      18.86
3764   SE     Spectra Energy Corp                                            27.60
3765   ELT    Elster Group SE                                                18.89
3765   HES    Hess Corp                                                      41.52
3767   IPCM   IPC The Hospitalist Company Inc                                41.75
3768   VIST   VIST Financial Corp                                            11.38
3769   HWCC   Houston Wire & Cable Co                                        11.39
3769   ININ   Interactive Intelligence Inc                                   27.71
3769   CLI    Mack-Cali Realty Corp                                          27.71
3772   MNTX   Manitex International Inc                                       7.77
3772   LII    Lennox International Inc                                       41.97
3774   SPSC   SPS Commerce Inc                                               27.82
3775   COHR   Coherent Inc                                                   42.23
3776   BVSN   BroadVision Inc                                                11.56
3776   CPHD   Cepheid                                                        42.27
3778   CDZI   Cadiz Inc                                                       7.86
3778   UNM    Unum Group                                                     19.25
3780   SYX    Systemax Inc                                                   11.63
3780   BFS    Saul Centers Inc                                               42.74
3782   TPC    Tutor Perini Corp                                              11.64
3783   JVA    Coffee Holding Company Inc                                      6.05
3783   HNP    Huaneng Power International ADR Representing 40 Ord Shs Clas   28.14
3785   HAL    Halliburton Co                                                 28.17
3786   OC     Owens Corning                                                  28.19
3787   ISH    International Shipholding Corp                                 19.44
3788   FLIR   FLIR Systems Inc                                               19.49
3789   SYNL   Synalloy Corp                                                  11.75
3789   OIBR   Oi ADR Representing 3 Pref Shs                                 11.75
3791   CCO    Clear Channel Outdoor Holdings Inc                              6.11
3792   PBR    Petroleo Brasileiro ADR Reptg 2 Ord Shs                        19.59
3793   PERF   Perfumania Holdings Inc                                         7.97
3794   AAWW   Atlas Air Worldwide Holdings Inc                               43.57
3795   SSRI   Silver Standard Resources Inc                                  11.81
3796   KBH    KB Home                                                         7.98
3797   NTRS   Northern Trust Corp                                            43.73
3798   ITMN   InterMune Inc                                                  11.82
3799   PRGS   Progress Software Corp                                         19.76
3800   DXPE   DXP Enterprises Inc                                            43.85
3801   IIT    Indosat ADR Rep 50 Ord Shs Series B                            19.87
3801   CMTL   Comtech Telecommunications Corp                                28.75
3803   PMFG   PMFG Inc                                                        8.03
3803   NAFC   Nash Finch Co                                                  19.89
3803   WRC    Warnaco Group Inc                                              43.94
3806   CRZO   Carrizo Oil & Gas, Inc.                                        19.98
3807   DFR    CIFC Corp                            6.25
3808   MDC    MDC Holdings Inc                    29.05
3809   MPEL   Melco Crown Entertainment Limited   11.91
3809   FARO   FARO Technologies Inc               44.18
3811   OPEN   OpenTable Inc                       44.38
3812   MANH   Manhattan Associates Inc            44.40
3812   ETP    Energy Transfer Partners LP         44.40
3814   PATK   Patrick Industries Inc              11.97
3815   SCSS   Select Comfort Corp                 20.11
3816   IPSU   Imperial Sugar Co                    6.35
3817   SFLY   Shutterfly Inc                      29.19
3818   KNXA   Kenexa Corp                         29.22
3819   GTIV   Gentiva Health Services Inc          6.37
3820   GKSR   G&K Services Inc                    29.28
3821   NFG    National Fuel Gas Co                44.97
3822   ANR    Alpha Natural Resources Inc          8.32
3822   FL     Foot Locker Inc                     29.30
3824   CYOU   Changyou.com Ltd                    20.35
3824   SWI    Solarwinds Inc                      45.12
3826   PERY   Perry Ellis International Inc       20.37
3826   TDW    Tidewater Inc                       45.22
3828   FNBN   FNB United Corp                     12.19
3828   BPI    Bridgepoint Education Inc           20.38
3828   APKT   Acme Packet Inc                     20.38
3828   NTAP   NetApp Inc                          29.52
3832   ASIA   Asiainfo Linkage Inc                12.22
3833   BBSI   Barrett Business Services Inc       20.42
3834   CVLT   CommVault Systems Inc               45.63
3835   RNWK   RealNetworks Inc                     8.40
3835   NKSH   National Bankshares Inc             29.83
3835   ROLL   RBC Bearings Inc                    45.75
3838   TESS   TESSCO Technologies Inc             20.49
3839   GNTX   Gentex Corp                         20.58
3840   HNR    Harvest Natural Resources Inc        8.46
3840   CASC   Cascade Corp                        46.10
3842   CVC    Cablevision Systems Corp            12.45
3843   CNC    Centene Corp                        30.35
3844   SWC    Stillwater Mining Co                 8.52
3845   OXM    Oxford Industries Inc               46.67
3846   ATMI   ATMI Inc                            20.80
3847   TCK    Teck Resources Ltd                  30.54
3848   AFAM   Almost Family Inc                   20.90
3849   VALU   Value Line Inc                      12.66
3850   FMCN   Focus Media Holding Ltd             20.91
3851   AKAM   Akamai Technologies Inc             30.84
3852   AMED   Amedisys Inc                        12.67
3852   TNGO   Tangoe Inc                          20.95
3854   PRU     Prudential Financial Inc               47.55
3855   LNC     Lincoln National Corp                  20.99
3856   PGNX    Progenics Pharmaceuticals Inc           8.75
3856   CCJ     Cameco Corp                            21.00
3858   MYL     Mylan Ord Shs                          21.09
3859   GSM     Globe Specialty Metals Inc             12.78
3860   ABMD    Abiomed Inc                            21.15
3860   IBKC    IBERIABANK Corp                        47.98
3862   SCS     Steelcase Inc                           8.80
3863   SBR     Sabine Royalty Trust                   48.24
3864   PLT     Plantronics Inc                        31.20
3865   BID     Sotheby's                              31.28
3866   NCR     NCR Corp                               21.36
3866   LL      Lumber Liquidators Holdings Inc        31.38
3868   PKT     Procera Networks Inc                   21.42
3868   NSR     NeuStar Inc                            31.48
3870   LQDT    Liquidity Services Inc                 48.70
3871   BMS     Bemis Company Inc                      31.70
3872   STRT    Strattec Security Corp                 21.50
3873   WLK     Westlake Chemical Corp                 49.58
3873   HAYN    Haynes International Inc               49.58
3875   PHMD    PhotoMedex Inc                         13.03
3876   INFI    Infinity Pharmaceuticals Inc           13.05
3877   GLF     Gulfmark Offshore Inc                  32.01
3878   PAYX    Paychex Inc                            32.16
3879   LSTR    Landstar System Inc                    50.06
3880   MAT     Mattel Inc                             32.23
3881   TWI     Titan International Inc                21.77
3882   LRN     K12 Inc                                21.78
3883   HITT    Hittite Microwave Corp                 50.63
3884   ALGN    Align Technology Inc                   32.41
3885   PLUS    ePlus Inc                              32.44
3886   RUSHB   Rush Enterprises Inc                   13.28
3887   CPWM    Cost Plus Inc                          21.98
3887   ASCMA   Ascent Capital Group Inc               51.07
3889   WBC     WABCO Holdings Inc                     51.09
3890   ENS     EnerSys                                32.61
3891   RAIL    FreightCar America Inc                 22.11
3892   TZOO    Travelzoo Inc                          22.12
3893   SGY     Stone Energy Corp                      22.14
3893   TSLA    Tesla Motors Inc                       32.79
3895   FFCH    First Financial Holdings Inc            9.30
3895   HGSI    Human Genome Sciences Inc              13.40
3897   MCHP    Microchip Technology Inc               32.83
3898   TPX     Tempur-Pedic International Inc         22.22
3899   PWX     Providence and Worcester Railroad Co   13.44
3900   WTS     Watts Water Technologies Inc           32.93
3901   MOH     Molina Healthcare Inc                    22.47
3902   TIF     Tiffany & Co                             52.42
3903   TG      Tredegar Corp                            13.60
3903   N       NetSuite Inc                             52.45
3905   OFC     Corporate Office Properties Trust        22.50
3906   MANT    ManTech International Corp               22.57
3907   ESRX    Express Scripts Inc                      52.63
3908   ARW     Arrow Electronics Inc                    33.35
3909   TS      Tenaris ADR Rep 2 Ord Shs                33.42
3910   LCC     US Airways Group Inc                     13.68
3911   EPHC    Epoch Holding Corp                       22.75
3912   DISCA   Discovery Holding Co                     52.87
3913   STO     Statoil ADR Rep 1 Ord Shs                22.83
3914   YRCW    YRC Worldwide Inc                         7.67
3915   EXAM    ExamWorks Group Inc                      13.74
3915   STMP    Stamps.com Inc                           22.87
3917   CRT     Cross Timbers Royalty Trust              33.85
3918   SPR     Spirit Aerosystems Holdings Inc          22.91
3918   VECO    Veeco Instruments Inc                    33.86
3920   REV     Revlon Inc                               13.86
3920   DORM    Dorman Products Inc                      22.99
3922   ROSE    Rosetta Resources Inc                    34.13
3922   CPSI    Computer Programs and Systems Inc        54.03
3924   MAPP    MAP Pharmaceuticals Inc                  13.90
3925   JOY     Joy Global Inc                           54.77
3926   DLA     Delta Apparel Inc                        13.96
3927   SGA     Saga Communications Inc                  34.73
3928   TMH     Team Health Holdings Inc                 23.26
3928   IFF     International Flavors & Fragrances Inc   55.52
3930   KAI     Kadant Inc                               23.36
3931   T       AT&T Inc                                 35.08
3932   SMTC    Semtech Corp                             23.39
3933   WCC     WESCO International Inc                  55.92
3934   MBI     MBIA Inc                                  9.92
3935   JEC     Jacobs Engineering Group Inc             35.22
3936   RIMM    Research In Motion Ltd                    9.96
3936   SXT     Sensient Technologies Corp               35.35
3938   CGV     CGG Veritas ADR Representing 1 Ord Shs   23.58
3939   ELN     Elan ADR repsg 1 Ord Shs                 14.16
3939   DIT     AMCON Distributing Co                    57.00
3941   HXM     Desarrolladora Homex ADR Rep 6 Ord Shs   14.19
3942   ABG     Asbury Automotive Group Inc              23.72
3943   BKR     Michael Baker Corp                       23.76
3944   CYT     Cytec Industries Inc                     57.62
3945   MS      Morgan Stanley                           14.32
3945   AREX    Approach Resources Inc                   23.99
3947   WINA    Winmark Corp                             57.97
3948   CREE   Cree Inc                                        24.10
3949   KIOR   KiOR Inc                                         8.13
3949   PVG    Pretium Resources Inc                           14.39
3951   PKE    Park Electrochemical Corp                       24.20
3952   WHR    Whirlpool Corp                                  58.69
3953   THS    TreeHouse Foods Inc                             58.76
3954   PVR    Penn Virginia Resource Partners LP              24.46
3955   JDSU   JDS Uniphase Corp                               10.37
3955   SMSC   Standard Microsystems Corp                      36.75
3957   MTW    Manitowoc Co Inc                                10.41
3957   EMC    EMC Corp                                        24.63
3959   GIII   G-III Apparel Group Ltd                         24.67
3960   CAS    A.M. Castle & Co                                10.44
3961   STJ    St. Jude Medical Inc                            37.14
3962   BMRC   Bank of Marin Bancorp                           37.29
3963   AGX    Argan Inc                                       14.76
3964   FNP    Fifth & Pacific Companies Inc                   10.52
3965   GTLS   Chart Industries Inc                            61.88
3966   QEP    QEP Resources Inc                               24.97
3966   CALM   Cal-Maine Foods Inc                             37.45
3968   RPRX   Repros Therapeutics Inc                          8.43
3969   ADI    Analog Devices Inc                              37.67
3969   COKE   Coca-Cola Bottling Co. Consolidated             62.41
3971   MT     ArcelorMittal ADR                               15.01
3972   SA     Seabridge Gold Inc                              15.03
3972   MOV    Movado Group Inc                                25.11
3974   MD     Mednax Services Inc                             63.27
3975   ATE    Advantest ADR Reptg 1 Ord Shs                   15.10
3975   LULU   lululemon Athletica Inc                         63.75
3977   PSMT   PriceSmart Inc                                  63.89
3978   SYT    Syngenta ADR reprsntg One fifth of an Ord Shs   64.15
3979   ATU    Actuant Corp                                    25.49
3979   LRCX   Lam Research Corp                               38.07
3981   CLR    Continental Resources Inc                       64.65
3982   MHK    Mohawk Industries Inc                           65.04
3983   TRC    Tejon Ranch Co                                  25.70
3984   BP     BP ADR Each Representing Six Ord Shs            38.19
3985   LXK    Lexmark International Inc                       25.73
3986   RAH    Ralcorp Holdings Inc                            65.64
3987   EXPD   Expeditors International of Washington Inc      38.34
3988   DDS    Dillard's Inc                                   66.11
3989   ROK    Rockwell Automation Inc                         66.42
3990   TOL    Toll Brothers Inc                               25.88
3991   TRW    TRW Automotive Holdings Corp                    38.55
3992   FSYS   Fuel Systems Solutions Inc                      15.42
3992   MSA    Mine Safety Appliances Co                       38.59
3994   MDGN   Medgenics Inc                                    8.79
3995   FTI    FMC Technologies Inc                                           38.65
3996   SHG    Shinhan Financial Group Co Ltd                                 67.25
3997   POWI   Power Integrations Inc                                         38.89
3998   GGC    Georgia Gulf Corp                                              26.11
3999   ERJ    Embraer SA                                                     26.16
4000   AVP    Avon Products Inc                                              15.60
4001   IOC    InterOil Corp                                                  68.70
4002   QSFT   Quest Software Inc                                             26.28
4003   LEN    Lennar Corp                                                    26.37
4004   NATI   National Instruments Corp                                      26.39
4004   TDC    Teradata Corp                                                  69.70
4006   HWG    Hallwood Group Inc                                              9.00
4006   BKI    Buckeye Technologies Inc                                       26.41
4006   CBST   Cubist Pharmaceuticals Inc                                     39.31
4009   NOG    Northern Oil and Gas Inc                                       15.77
4009   MELI   Mercadolibre Inc                                               70.02
4011   EXH    Exterran Holdings Inc                                          11.32
4012   KMR    Kinder Morgan Management LLC                                   70.20
4013   WPI    Watson Pharmaceuticals Inc                                     70.31
4014   CM     Canadian Imperial Bank of Commerce                             70.58
4015   CHH    Choice Hotels International Inc                                39.82
4016   JNPR   Juniper Networks Inc                                           15.97
4016   BRS    Bristow Group Inc                                              39.85
4018   YPF    YPF Sociedad Anonima ADR Each Representing One Class D Ord S   11.40
4019   AOL    AOL Inc                                                        26.81
4019   APU    Amerigas Partners LP                                           40.09
4021   SWKS   Skyworks Solutions Inc                                         26.82
4021   ENR    Energizer Holdings Inc                                         71.36
4023   BSFT   BroadSoft Inc                                                  26.83
4024   MLI    Mueller Industries Inc                                         40.45
4024   CAJ    Canon ADR                                                      40.45
4026   KAR    KAR Auction Services Inc                                       16.07
4027   ADES   ADA-ES Inc                                                     26.90
4028   NXY    Nexen Inc                                                      16.10
4028   AP     Ampco-Pittsburgh Corp                                          16.10
4030   MGA    Magna International Ord Shs                                    40.83
4031   GPN    Global Payments Inc                                            40.87
4032   ACOM   Ancestry.Com Inc                                               27.15
4033   AET    Aetna Inc                                                      41.02
4034   FSTR   L. B. Foster Co                                                27.19
4035   SSD    Simpson Manufacturing Co Inc                                   27.21
4035   HSIC   Henry Schein Inc                                               76.63
4037   SCOR   comScore Inc                                                   16.24
4037   TM     Toyota Motor ADR Rep 2 Ord Shs                                 76.85
4039   BAK    Braskem ADR Reptg 2 Pref Shs Class A                           11.75
4039   TEN    Tenneco Inc                                                    27.32
4039   HRS    Harris Corp                                                    41.27
4042   MKTX    Marketaxess Holdings Inc                   27.36
4043   BLL     Ball Corp                                  41.44
4043   GNI     Great Northern Iron Ore Properties         78.32
4045   EPR     Entertainment Properties Trust             41.79
4046   HP      Helmerich & Payne Inc                      41.80
4047   SOA     Solutia Inc                                27.53
4048   HSII    Heidrick & Struggles International Inc     16.48
4048   KWR     Quaker Chemical Corp                       42.03
4048   MTB     M&T Bank Corp                              80.37
4051   STN     Stantec Inc                                27.67
4052   SGK     Schawk Inc                                 11.87
4052   USG     USG Corp                                   16.54
4054   TXN     Texas Instruments Inc                      27.80
4055   OYOG    OYO Geospace Corp                          83.01
4056   SI      Siemens ADR Representing 1 Ord Shs         83.23
4057   AMLN    Amylin Pharmaceuticals Inc                 27.96
4058   RBN     Robbins & Myers Inc                        42.86
4059   KYO     Kyocera ADR Rep 1 Ord Shs                  84.88
4060   CNX     CONSOL Energy Inc                          28.07
4061   MHP     McGraw-Hill Companies Inc                  43.05
4062   NHC     National Healthcare Corp                   43.07
4063   CUO     Continental Materials Corp                 12.06
4064   KUB     Kubota ADR Rep 5 Ord Shs                   43.17
4065   MMM     3M Co                                      86.73
4066   HMSY    HMS Holdings Corp                          28.21
4066   TOT     Total ADR repsg one Ord Shs                43.24
4068   NILE    Blue Nile Inc                              28.49
4069   AH      Accretive Health Inc                       12.26
4069   CMI     Cummins Inc                                90.72
4071   BELFA   Bel Fuse Inc                               17.05
4072   VRNT    Verint Systems Inc                         28.77
4072   SXCI    SXC Health Solutions Corp                  94.50
4074   CCH     Coca-Cola HBC ADR Representing 1 Ord Shs   17.16
4075   CI      Cigna Corp                                 44.29
4076   PLCE    Children's Place Retail Stores Inc         44.50
4077   ARBA    Ariba Inc                                  44.75
4077   UA      Under Armour Inc                           99.09
4079   ATLS    Atlas Energy LP                            29.08
4079   CRVL    CorVel Corp                                44.79
4081   CCMP    Cabot Microelectronics Corp                29.12
4082   ADTN    ADTRAN Inc                                 29.13
4083   ROC     Rockwood Holdings Inc                      45.00
4084   HURN    Huron Consulting Group Inc                 29.18
4085   BOH     Bank of Hawaii Corp                        45.21
4086   OSG     Overseas Shipholding Group Inc             10.18
4087   SFUN    Soufun Holdings Ltd                        17.49
4088   VE      Veolia Environment ADR Reptg One Ord Shs   12.74
4088   ARIA    Ariad Pharmaceuticals Inc                                       17.52
4090   BIDU    Baidu Inc                                                      113.81
4091   AMRN    Amarin Corporation PLC                                          12.76
4091   CDE     Coeur d'Alene Mines Corp                                        17.58
4093   JOBS    51Job Inc                                                       45.76
4094   SWU     Stanley Black and Decker Conv Pref Units                       116.03
4095   GGG     Graco Inc                                                       45.80
4096   GTS     Triple S Management Corp                                        17.69
4096   CLC     CLARCOR Inc                                                     46.00
4098   TEX     Terex Corp                                                      17.74
4099   WF      Woori Finance Holdings Co Ltd                                   30.02
4100   CMA     Comerica Inc                                                    30.08
4101   DY      Dycom Industries Inc                                            17.84
4102   LBTYK   Liberty Global Inc                                              46.83
4103   SF      Stifel Financial Corp                                           30.33
4104   SUN     Sunoco Inc                                                      47.24
4105   CEO     CNOOC ADR Representing 100 Ord Shs                             185.63
4106   LLTC    Linear Technology Corp                                          30.47
4107   CHEF    The Chefs' Warehouse Inc                                        18.01
4107   ENDP    Endo Health Solutions Inc                                       30.52
4109   ECT     Eca Marcellus Trust I                                           18.02
4109   JOUT    Johnson Outdoors Inc                                            18.02
4109   AMZN    Amazon.com Inc                                                 221.00
4112   NAVG    Navigators Group Inc                                            47.79
4113   NEM     Newmont Mining Corp                                             48.06
4114   WPRT    Westport Innovations Inc                                        31.05
4115   CEBK    Central Bancorp Inc                                             31.10
4116   ALR     Alere Inc                                                       18.47
4117   DDD     3D Systems Corp                                                 31.12
4118   CIR     CIRCOR International Inc                                        31.16
4119   XEC     Cimarex Energy Co                                               48.78
4120   OI      Owens-Illinois Inc                                              18.59
4121   CLF     Cliffs Natural Resources Inc                                    48.91
4122   EOC     Empresa Nacional de Electricidad ADR Each Representing 30 Or    49.24
4123   DRI     Darden Restaurants Inc                                          49.59
4124   NTK     Nortek Inc                                                      49.65
4125   SJI     South Jersey Industries Inc                                     49.88
4126   CLW     Clearwater Paper Corp                                           31.82
4127   CGNX    Cognex Corp                                                     31.92
4128   MOS     Mosaic Co                                                       50.38
4129   X       United States Steel Corp                                        18.99
4129   EXP     Eagle Materials Inc                                             32.19
4131   MEAS    Measurement Specialties Inc                                     32.20
4132   XLNX    Xilinx Inc                                                      32.26
4133   QCOR    Questcor Pharmaceuticals Inc                                    51.02
4134   DHR     Danaher Corp                                                    51.27
4135   ATR     Aptargroup Inc                                                  51.33
4136   WCG     WellCare Health Plans Inc                  51.34
4137   PRX     Par Pharmaceutical Companies Inc           32.53
4137   ICUI    ICU Medical Inc                            51.47
4139   GWR     Genesee & Wyoming Inc                      51.57
4140   TPCG    TPC Group Inc                              32.81
4141   OPY     Oppenheimer Holdings Inc                   13.93
4142   DISCB   Discovery Holding Co                       52.54
4143   PLL     Pall Corp                                  52.56
4144   Z       Zillow Inc                                 33.03
4144   VIA     Viacom Ord Shs Class A                     52.63
4146   ECA     Encana Corp                                19.70
4147   CLNE    Clean Energy Fuels Corp                    14.07
4148   BRY     Berry Petroleum Co                         33.32
4149   COP     ConocoPhillips                             52.96
4150   URI     United Rentals Inc                         33.49
4150   ASEI    American Science and Engineering Inc       53.08
4152   AIXG    Aixtron ADR Representing 1 Ord Shs         14.16
4153   ADSK    Autodesk Inc                               33.61
4154   CVH     Coventry Health Care Inc                   33.81
4155   WMS     Wms Industries Inc                         20.16
4156   GMCR    Green Mountain Coffee Roasters Inc         20.17
4157   LEN.B   Lennar Corp                                20.32
4158   HON     Honeywell International Inc                55.37
4159   QCOM    Qualcomm Inc                               55.56
4160   SHS     Sauer-Danfoss Inc                          34.87
4161   MCO     Moodys Corp                                34.99
4162   CAR     Avis Budget Group Ord Shs                  14.61
4163   ACAT    Arctic Cat Inc                             35.10
4164   UNF     Unifirst Corp                              57.16
4165   LNG     Cheniere Energy Inc                        12.23
4166   FURX    Furiex Pharmaceuticals Inc                 20.80
4167   SAP     SAP Aktiengesellschaft ADR Rep 1 Ord Shs   57.76
4168   FIO     Fusion-io Inc                              20.89
4169   BKS     Barnes & Noble Inc                         15.02
4170   PNC     PNC Financial Services Group Inc           58.79
4171   VAR     Varian Medical Systems Inc                 58.87
4172   VSAT    ViaSat Inc                                 36.49
4172   EQR     Equity Residential                         59.48
4174   TROW    T. Rowe Price Group Inc                    60.10
4175   ROVI    Macrovision Corp                           21.29
4176   ESL     Esterline Technologies Corp                60.97
4177   SWK     Stanley Black & Decker Inc                 61.76
4178   AE      Adams Resources & Energy Inc               37.38
4179   CCU     Compania Cervecerias Unidas SA             62.54
4180   MCP     Molycorp Inc                               21.59
4181   OIS     Oil States International Inc               64.21
4182   MTRN    Materion Corp                              21.71
4183   BJRI    BJ's Restaurants Inc                            37.91
4183   SPW     SPX Corp                                        64.40
4185   LEA     Lear Corp                                       37.97
4186   CHG     Ch Energy Group Inc                             65.02
4187   HMIN    Home Inns & Hotels Management Inc               21.86
4188   RDS.A   Royal Dutch Shell ADR Repstg Ord Shs Class A    65.62
4189   FSLR    First Solar Inc                                 15.83
4190   ELS     Equity LifeStyle Properties Inc                 66.86
4191   JCP     J C Penney Company Inc                          22.40
4192   NPK     National Presto Industries Inc                  68.41
4193   WLP     WellPoint Inc                                   69.70
4194   ZUMZ    Zumiez Inc                                      39.44
4195   UHS     Universal Health Services Inc                   39.60
4196   LLL     L-3 Communications Holdings Inc                 72.60
4197   DHIL    Diamond Hill Investment Group Inc               74.70
4198   ILMN    Illumina Inc                                    40.56
4199   BSAC    Banco Santander-Chile                           75.86
4200   HSTM    Healthstream Inc                                23.26
4201   SOHU    Sohu.Com Inc                                    41.12
4202   HUM     Humana Inc                                      78.42
4203   ATHN    athenahealth Inc                                78.51
4204   EGN     Energen Corp                                    41.33
4205   MIND    Mitcham Industries Inc                          17.01
4206   HPT     Hospitality Properties Trust                    23.73
4207   CSC     Computer Sciences Corp                          23.86
4208   BEAV    BE Aerospace Inc                                42.15
4208   BWLD    Buffalo Wild Wings Inc                          83.02
4210   NWPX    Northwest Pipe Co                               24.04
4211   DRC     Dresser-Rand Group Inc                          42.30
4212   LMT     Lockheed Martin Corp                            84.44
4213   LECO    Lincoln Electric Holdings Inc                   42.50
4214   AMWD    American Woodmark Corp                          17.40
4215   EVR     Evercore Partners Inc                           24.32
4216   IPGP    IPG Photonics Corp                              43.07
4217   CHSI    Catalyst Health Solutions Inc                   90.30
4218   BGC     General Cable Corp                              24.76
4219   SENEA   Seneca Foods Corp                               24.94
4220   MAKO    MAKO Surgical Corp                              24.98
4221   MUR     Murphy Oil Corp                                 43.99
4222   CRS     Carpenter Technology Corp                       44.08
4223   FFIV    F5 Networks Inc                                 97.64
4224   WYNN    WYNN Resorts Ltd                               103.47
4225   SSYS    Stratasys Inc                                   44.60
4226   ARII    American Railcar Industries Inc                 25.52
4227   AVAV    Aerovironment Inc                               25.65
4228   SAM     The Boston Beer Company Inc                    113.97
4229   WABC    Westamerica Bancorporation                      45.25
4229   REGN    Regeneron Pharmaceuticals Inc               114.98
4231   PHIIK   PHI Inc                                      25.76
4232   WLT     Walter Energy Inc                            45.36
4233   DECK    Deckers Outdoor Corp                         45.44
4234   PCBC    Pacific Capital Bancorp                      45.60
4235   MSTR    MicroStrategy Inc                           127.08
4236   CVCO    Cavco Industries Inc                         46.25
4237   SHAW    Shaw Group Inc                               26.10
4238   FLR     Fluor Corp                                   46.54
4239   TNH     Terra Nitrogen Company LP                   197.86
4240   PCYC    Pharmacyclics Inc                            47.05
4241   AWI     Armstrong World Industries Inc               47.30
4242   NAV     Navistar International Corp                  26.50
4242   MTN     Vail Resorts Inc                             47.39
4244   VVUS    Vivus Inc                                    26.62
4245   CS      Credit Suisse Group ADR Reptg One Ord Shs    18.87
4246   NVR     NVR Inc                                     797.92
4247   CYN     City National Corp                           47.65
4248   TITN    Titan Machinery Inc                          26.82
4249   FRAN    Francesca's Holdings Corp                    26.93
4250   OTEX    Open Text Corp                               48.46
4251   JWN     Nordstrom Inc                                48.51
4252   KRA     Kraton Performance Polymers Inc              19.33
4253   BBOX    Black Box Corp                               27.11
4254   IDCC    InterDigital Inc                             27.12
4255   KALU    Kaiser Aluminum Corp                         48.90
4256   HOG     Harley-Davidson Inc                          49.02
4257   LFL     Lan Airlines SA                              27.25
4258   NRCI    National Research Corp                       49.68
4259   ASTE    Astec Industries Inc                         27.64
4260   SIX     Six Flags Entertainment Corp                 51.17
4261   PFCB    PF Chang's China Bistro Inc                  51.39
4262   HOT     Starwood Hotels & Resorts Worldwide Inc      52.04
4263   NVEC    NVE Corp                                     52.06
4264   AYI     Acuity Brands Inc                            52.08
4265   FIRE    Sourcefire Inc                               52.46
4266   ATI     Allegheny Technologies Inc                   29.06
4267   CRUS    Cirrus Logic Inc                             29.10
4268   AXE     Anixter International Inc                    54.01
4269   ALV     Autoliv Inc                                  54.51
4270   APH     Amphenol Corp                                54.98
4271   EL      Estee Lauder Companies Inc                   55.00
4272   DEL     Deltic Timber Corp                           55.64
4273   CLH     Clean Harbors Inc                            56.27
4274   PLPC    Preformed Line Products Co                   57.21
4275   SURW    Surewest Communications                      21.52
4276   RRC     Range Resources Corp                         57.75
4276   VRTX    Vertex Pharmaceuticals Inc                     57.75
4278   APL     Atlas Pipeline Partners LP                     30.67
4279   PEET    Peet's Coffee & Tea Inc                        58.52
4280   APC     Anadarko Petroleum Corp                        61.19
4281   SLB     Schlumberger NV                                61.93
4282   RBC     Regal Beloit Corp                              62.31
4283   RDEA    Ardea Biosciences Inc                          31.96
4284   AGP     Amerigroup Corp                                62.66
4285   ONXX    ONYX Pharmaceuticals Inc                       63.97
4286   IMAX    IMAX Corp                                      22.81
4287   BWA     BorgWarner Inc                                 65.60
4288   NFLX    Netflix Inc                                    67.03
4289   YOKU    Youku Inc                                      23.20
4290   RDS.B   Royal Dutch Shell ADR Reptg Ord Shs Class B    67.88
4291   MLM     Martin Marietta Materials Inc                  68.72
4292   SCHN    Schnitzer Steel Industries Inc                 23.93
4293   CRR     Carbo Ceramics Inc                             75.95
4294   CIE     Cobalt International Energy Inc                20.25
4295   WAT     Waters Corp                                    80.99
4296   TUDO    Tudou Holdings Ltd                             35.81
4297   CACC    Credit Acceptance Corp                         84.29
4298   CKH     SEACOR Holdings Inc                            85.25
4299   HTWR    HeartWare International Inc                    85.86
4300   GG      Goldcorp Inc                                   37.45
4301   ISRL    Isramco Inc                                    99.29
4302   USAP    Universal Stainless & Alloy Products Inc       38.08
4303   LNKD    LinkedIn Corp                                 104.93
4304   ITRI    Itron Inc                                      38.75
4305   RL      Ralph Lauren Corp                             143.95
4306   BTE     Baytex Energy Corp                             39.00
4307   CGX     Consolidated Graphics Inc                      27.33
4308   SPH     Suburban Propane Partners LP                   40.02
4309   CAVM    Cavium Inc                                     27.95
4310   CAM     Cameron International Corp                     40.79
4311   GBL     GAMCO Investors Inc                            40.87
4312   ANF     Abercrombie & Fitch Co                         30.66
4313   PXP     Plains Exploration & Production Co             31.33
4314   VHC     VirnetX Holding Corp                           32.98
4315   EQT     EQT Corp                                       50.59
4316   LUFK    Lufkin Industries Inc                          52.81
4317   HEP     Holly Energy Partners LP                       53.07
4318   DVN     Devon Energy Corp                              54.90
4319   LORL    Loral Space and Communications Inc             57.48
4320   PANL    Universal Display Corp                         31.11
4321   UFS     Domtar Corp                                    76.86
4322   FOSL    Fossil Inc                                     76.97
4323   CWEI    Clayton Williams Energy Inc                    44.50
4324   MDVN   Medivation Inc                   86.58
4325   AMG    Affiliated Managers Group Inc   103.82
4326   SHLD   Sears Holdings Corp              52.73

				
DOCUMENT INFO
Description: The Value Rankings consist of over 4,000 stocks that are updated daily. The objective of this system is to identify the highest quality stocks with the lowest relative share price. The rankings found on this site are meant to be used as a tool for "value investing" by locating companies trading for much less than they are really worth. A company's quality is determined through the use of both fundamental and technical data for each of the 4,000+ companies. The data is run through a sophisticated computer program that calculates quality and price ratings for each stock. The program then uses those ratings to assess each stock's overall value ranking. Follow us on Twitter (@stockrank) and StockTwits (@stockrank) for each day's most valuable stocks!