Docstoc

Zacks screener

Document Sample
Zacks screener Powered By Docstoc
					Created on 4/14/2012.
Ticker, Company Name, PEG Ratio, Market Cap, Exchange , and Last Close from Zacks screener,
           with the only criterion Last Close >= 0.
Historical prices to calculate Trend from Yahoo, 1/2/2009 - 4/13/2012, not adjusted for splits or dividends.

Ticker    Company Name              PEG Ratio Market Cap       Exchange Last Close       Trend        Unsafe
A         AGILENT TECH                   1.00   14683.68       NYSE             42.24     44.45986
AA        ALCOA INC                      1.73   10501.05       NYSE              9.85      -75.5152
AAAAD     AAA PUBLIC ADJ                             3.74      OTCBB             0.67    No data
AAC       AUSTRALIA ACQ                             84.65      NSDQ              9.92             0
AACAY     AAC ACOUST TECH                0.82    3886.62       OTC              31.65     56.77053
AACC      ASSET ACCEPTNCE                0.82      153.43      NSDQ                  5    55.86163
AAIIQ     ALABAMA AIRCRFT                            0.08      OTC              0.019      -69.3147
AAIR      AVANTAIR INC                              24.11      OTCBB             0.91    No data
AAME      ATLANTIC AMERCN                           62.12      NSDQ              2.92     90.96017
AAMRQ     AMR CORP                                 167.64      OTC                 0.5     -45.6017
AAN       AARONS INC                                                            24.91     80.78485    X
AANI      AMEDIA NETWORKS                              0.08    OTC            0.0002     No data
AAON      AAON INC                                   476.74    NSDQ              19.4     41.33912    X
AAP       ADVANCE AUTO PT                1.05       6574.19    NYSE             90.15     59.26377
AAPJ      AAP INC                                      0.03    OTC            0.0051     No data
AAPL      APPLE INC                      0.66     564298.25    NSDQ           605.23        209.629
AASP      ALL-AMERICAN SP                              0.99    OTC               0.22      -59.7837
AAT       AMER ASSETS TR                 2.73        881.95    NYSE             22.45     32.78436
AAU       ALMADEN MINERAL                            139.53    AMEX              2.36      -35.0103
AAUKY     ANGLO AMER -PLC                (2.31)    47433.09    OTC              17.87     31.79092    X
AAV       ADV OIL&GAS LTD                            488.06    NYSE              2.93      -65.9002
AAWW      ATLAS AIR WORLD                0.88       1235.81    NSDQ             46.98     52.26007
AB        ALLIANCEBERNSTN                2.17       1555.51    NYSE             14.79       -98.241
ABAT      ADV BATTRY TECH                             30.45    OTC                 0.4      -59.652
ABAX      ABAXIS INC                     1.86        573.92    NSDQ             26.46     39.89407
ABB       ABB LTD-ADR                    1.09      44790.28    NYSE             19.35      -51.5322
ABC       AMERISOURCEBRGN                1.03       9676.51    NYSE             37.53     90.10901
ABCB      AMERIS BANCORP                 2.00        304.01    NSDQ              12.8     53.72922
ABCC      ACCELERATED BLD                              0.06    OTC              0.008    No data
ABCD      CAMBIUM LEARNG                             118.95    NSDQ                2.4     -52.3565
ABCO      ADVISORY BOARD                 2.00       1432.54    NSDQ             85.93     189.2037
ABCP      AMBASE CORP                                  71.5    OTCBB             1.66     52.01279
ABCW      ANCHOR BCP-WISC                             19.08    OTC               0.88     120.3973
ABD       ACCO BRANDS CP                 1.38        640.55    NYSE             11.53       107.057
ABFIQ     AMER BUS FINL                                0.04    OTC               0.01    No data
ABFS      ARKANSAS BEST                  1.06        455.28    NSDQ             17.89     40.47987    X
ABG       ASBURY AUTO GRP                0.58        864.62    NYSE             27.39     61.19762
ABGOY     ABENGOA SA U-AD                                                     7.4122       -80.0968
ABH       ABITIBIBOWATER                                                        13.43      -80.5197
ABIO      ARCA BIOPHARMA                                 7.6   NSDQ           0.7226       -87.8984
ABIX      ABATIX CORP                                  19.87   OTC                 11     95.87451
ABK     AMBAC FINL INC              10.68   OTC     0.0353    No data
ABLE    ABLE ENERGY INC               0.3   OTC     0.0199     69.31472
ABLT    AMER BILTRITE                14.1   OTC        4.09           0
ABM     ABM INDUSTRIES            1250.32   NYSE     23.27     34.85448
ABMC    AMERICAN BIO MD              3.78   OTC      0.174     81.09303
ABMD    ABIOMED INC       4.12     802.89   NSDQ     20.59      87.3981 X
ABNK    ALTAPACIFIC BCP             23.08   OTCBB      7.25    -46.8266
ABPI    ACCENTIA BIOPHR             29.85   OTC        0.37    -40.5465
ABR     ARBOR RLTY TRST            134.24   NYSE       5.56    60.32908
ABT     ABBOTT LABS       1.48   93696.76   NYSE     59.59     39.22113
ABTL    AUTOBYTEL INC               41.97   NSDQ       0.91    40.54651
ABV     AMBEV-PR ADR      3.22   133149.7   NYSE     42.72     54.19162
ABVA    ALLIANCE BKSH               21.36   NSDQ       4.18    30.04402
ABVT    ABOVENET INC      1.70    2184.54   NYSE     83.17     50.44556
ABWG    AB WATLEY GROUP              0.13   OTC     0.0046    No data
ABX     BARRICK GOLD CP   0.11   41627.68   NYSE     41.61     -31.1758
ACAD    ACADIA PHARMA               81.47   NSDQ       1.54    -38.7997
ACAS    AMER CAP LTD      0.71    2828.81   NSDQ       8.47    37.91548
ACAT    ARCTIC CAT INC    0.77      534.8   NSDQ     42.29     128.8278
ACBC    ALBINA COMMN BC              0.21   OTCBB       0.2    -30.0105
ACC     AMER CAMPUS CTY   1.79    3278.23   NYSE       43.9    107.4624
ACCA    ACACIA AUTOMOTV              14.5   OTC         1.2   No data
ACCE    ACCRES HOLDING              10.01   OTC        0.54    237.9546
ACCL    ACCELRYS INC      1.22      419.7   NSDQ       7.81    35.77106
ACCP    ACCESS PHARMA               27.76   OTCBB      1.15    -91.6291
ACE     ACE LIMITED       0.80   24126.67   NYSE     71.56     84.61755
ACEL    TAMIR BIOTECH                3.03   OTC      0.064     -40.5465
ACET    ACETO CORP                  239.9   NSDQ       8.95     68.3117
ACFC    ATL COAST FINL               5.78   NSDQ        2.2    -33.3708
ACFN    ACORN ENERGY IN            201.29   NSDQ     11.34     118.7068
ACGI    THE AMACORE GRP              5.24   OTC      0.005    No data
ACGJ    ACI GLOBAL CORP               0.1   OTC     0.0003    No data
ACGL    ARCH CAP GP LTD   1.36    5108.08   NSDQ     37.72     -123.693
ACH     ALUMINUM CP-ADR           1916.78   NYSE     12.15     -37.1431
ACHC    ACADIA HEALTHCR             476.6   NSDQ     14.84     215.1166
ACHN    ACHILLION PHARM            636.52   NSDQ       9.02    -35.1611
ACI     ARCH COAL INC     0.75    2118.64   NYSE       9.99    -71.3128
ACIW    ACI WORLDWIDE     1.33    1532.96   NSDQ     39.13     49.93587
ACLH    ACT CLEAN TECH                  0   OTC     0.0004    No data
ACLO    ACL SEMI INC                 6.07   OTCBB      0.21    30.22809
ACLS    AXCELIS TECH               161.78   NSDQ       1.51    53.59616 X
ACLZ    ACCELERIZE NEW              17.85   OTCBB      0.45    -48.5508
ACM     AECOM TECH CORP   0.60    2516.99   NYSE     21.49     35.67937
ACME    ACME COMM INC                9.15   OTC        0.57    -51.4665
ACMM    ACCOM INC                    0.08   OTC      0.008    No data
ACMT    ACMAT CORP                  33.52   OTC        24.5           0
ACMTA   ACMAT CORP-CL A             31.51   OTC          23    43.90589 X
ACMUY   ACOM CO LTD                                    5.27    73.36813
ACN     ACCENTURE PLC     1.22   40482.92   NYSE     62.55     90.44473
ACNB    ACNB CORP                   85.35   NSDQ    14.355     75.56676
ACNI    AMER COMMNTY NW              0.05   OTC     0.0034    No data
ACO     AMCOL INTL CP              930.25   NYSE       29.2    43.40957 X
ACOM    ANCESTRY.COM      1.03     977.28   NSDQ       22.8    -45.7092
ACOR    ACORDA THERAPT    3.24     962.75   NSDQ     24.25     38.94821
ACPIQ   ANTHRACITE CAP                0.3   OTC     0.0032    No data
ACPW    ACTIVE POWER                76.76   NSDQ    0.8089     31.42491
ACRID   ACRO INC                     1.16   OTCBB      0.06   No data
ACRX    ACELRX PHARMACT              63.6   NSDQ       3.25    63.13826
ACSEF   ACS MOTION CTRL              4.92   OTC         1.5    -37.5612
ACTC    ADV CELL TECH                                0.083      -81.093
ACTG    ACACIA RES-TECH           1981.03   NSDQ     39.92     41.00904
ACTS    ACTIONS SEMICON            118.45   NSDQ        1.7    -55.6125
ACTT    ACT TELECONFRNC              0.05   OTC      0.003    No data
ACTV    ACTIVE NETWORK             954.01   NYSE       16.5     35.5709
ACU     ACME UTD                     32.6   AMEX     10.51     68.82171
ACUR    ACURA PHARMACT             151.34   NSDQ        3.3    32.87724 X
ACUS    ACUSPHERE INC                1.73   OTC        0.35   No data
ACW     ACCURIDE CORP              377.16   NYSE       7.97    69.42503
ACXM    ACXIOM CORP       1.76    1078.21   NSDQ     13.79     48.49192
ACY     AEROCENTURY CP               17.7   AMEX     11.47     77.63422
ADAT    AUTHENTIDATE HD             36.59   NSDQ       0.68     -30.295
ADBE    ADOBE SYSTEMS     1.67   16384.38   NSDQ     33.18     42.48154
ADBI    ADB INTL GRP                        OTC     0.0042    No data
ADC     AGREE RLTY CORP            253.07   NYSE     22.12     -35.5727
ADDYY   ADIDAS AG-ADR     2.48   15925.52   OTC      38.06     34.65721
ADEP    ADEPT TECH INC              59.73   NSDQ       6.17    106.4234
ADES    ADA-ES INC                 223.24   NSDQ     22.32     62.51634 X
ADFS    AMER DEFENSE SY              2.31   OTC      0.042     -51.0826
ADGE    AMERICAN DG EGY             98.95   AMEX       2.17    71.95804
ADGF    ADAMS GOLF INC              85.96   NSDQ     10.75     80.28461
ADHXF   ADHEREX TEC INC               4.3   OTC      0.171     -151.059
ADI     ANALOG DEVICES    1.63   11329.53   NSDQ     38.04     -34.4675
ADK     ADCARE HLTH SYS             43.68   AMEX       3.58    -62.6307
ADLI    AMER MED TECH                0.12   OTC     0.0115    No data
ADLS    ADV LIFE SCIENC              0.53   OTC      0.049     -40.5465
ADM     ARCHER DANIELS    1.50   20345.21   NYSE     30.75     -44.3635
ADMP    ADAMIS PHARMACT              33.3   OTCBB      0.35    84.72978
ADMT    ADM TRONICS UNL               1.4   OTCBB   0.0245     -40.5465
ADNT    ARDENT MINE LTD              4.16   OTC        0.25    -33.6472
ADNW    AUTO DATA NTWRK                             0.0025    No data
ADP     AUTOMATIC DATA    2.09   26731.49   NSDQ     54.49     55.12183
ADPC    ALLIED PRODUCTS              0.04   OTC      0.003    No data
ADS     ALLIANCE DATA     1.06    6221.35   NYSE    124.32     85.22634
ADSK    AUTODESK INC      1.41    9376.13   NSDQ     41.25     59.37492
ADST    ADSTAR INC                   0.04   OTC       0.002    No data
ADSV    ALLIED SECURITY              0.02   OTC      0.0002    No data
ADTCQ   ADVANCED DEPOSI                 0   OTC      0.0004    No data
ADTN    ADTRAN INC        1.40    1906.36   NSDQ      29.87     39.08663   X
ADUS    ADDUS HOMECARE    0.56      54.63   NSDQ        5.07    50.14359
ADVC    ADVANT-E CORP               16.61   OTCBB     0.249     33.64722
ADVS    ADVENT SOFTWARE   2.16     1274.3   NSDQ      24.98     38.07811
ADXM    ADEX MEDIA INC               0.13   OTC       0.004    No data
ADXS    ADVAXIS INC                 37.24   OTCBB       0.13    -49.2477
ADY     FEIHE INTL INC    0.39      74.23   NYSE        3.53     47.1605
AE      ADAMS RES&ENRGY            291.67   AMEX      69.15     134.0562
AEA     ADV AMER CASH     0.59     656.02   NYSE      10.47       80.286
AEC     ASSOC ESTATES              687.25   NYSE      16.18     132.2166
AEE     AMEREN CORP       3.36    7635.72   NYSE      31.47     53.70969
AEG     AEGON N V         0.25    9032.66   NYSE        4.73     48.2561   X
AEGG    AMER ENERGY GRP              9.45   OTC       0.251     44.18327
AEGN    AEGION CORP       0.39      685.3   NSDQ      17.42     58.96489
AEGR    AEGERION PHARMA            269.65   NSDQ      12.68     -32.2175
AEHR    AEHR TEST SYS               11.32   NSDQ     1.2501     59.42072
AEIS    ADV ENERGY INDS   1.27     487.28   NSDQ      12.14     51.45639
AEL     AMER EQUITY INV   0.73     709.64   NYSE      11.87     46.06269
AEM     AGNICO EAGLE              5705.68   NYSE      33.38     -99.1406
AEMD    AETHLON MEDICAL             12.28   OTCBB       0.11    -51.0826
AEN     ADEONA PHARMA               60.71   AMEX        1.94   No data
AENS    ALTERNATIVE EGY              0.75   OTC      0.0185    No data
AENYQ   AMERICAS ENERGY              0.31   OTC      0.0035    No data
AEO     AMER EAGLE OUTF   1.16      3278    NYSE      16.85       55.186
AEP     AMER ELEC PWR     2.79   18054.12   NYSE      37.31     53.96484
AEPI    AEP INDS                   190.96   NSDQ      34.65     56.82302
AER     AERCAP HLDGS NV   1.64    1485.73   NYSE      10.62     37.34005   X
AERG    APPLIED ENERGET              6.42   OTCBB       0.07    40.54652   X
AERL    ASIA ENTMNT&RES            232.82   NSDQ           6    37.84365   X
AERN    AER ENERGY RES                  0   OTC      0.0034    No data
AERO    AERO GROW INTL                0.3   OTC       0.015     -40.5465
AERT    ADV ENV RCY TEC              5.99   OTCBB     0.068     -69.3147
AES     AES CORP          1.21    9513.84   NYSE        12.4    38.11609
AESAY   AES TIETE-ADR             2626.23   OTC         13.3    50.41589
AET     AETNA INC-NEW     0.88   16756.13   NYSE      47.82     65.89006
AETI    AMER ELEC TECH              37.19   NSDQ        4.75    104.7319   X
AETUF   ARC RESOURCES             5686.29   OTC     19.6563     -31.2186
AEY     ADDVANTAGE TECH             25.52   NSDQ         2.5     -65.678
AEZS    AETERNA ZENTARS             70.87   NSDQ        0.67    -116.595
AF      ASTORIA FINL CP   4.20     882.93   NYSE        8.96    41.09803
AFAM    ALMOST FAMILY     1.28     224.43   NSDQ      23.96      74.5617
AFCB    ATHENS BANCSHRS             40.14   NSDQ    14.9999     35.38219
AFCE    AFC ENTERPRISES   1.02     395.25   NSDQ      16.21     41.51712
AFFI    AFFINITY TECH                0.05   OTC       0.001    No data
AFFM    AFFIRM INS HLDG              7.86   NSDQ       0.51    -59.2504
AFFN    AFFINITY NTWRKS              0.02   OTC     0.0001    No data
AFFX    AFFYMETRIX INC             285.31   NSDQ       4.05     34.2247   X
AFFY    AFFYMAX INC                424.27   NSDQ     11.86     126.4714   X
AFG     AMER FINL GROUP   1.31     3671.1   NYSE       37.5    109.1944
AFL     AFLAC INC         0.71   20032.12   NYSE     42.88      46.2906   X
AFLYY   AIR FRANCE-ADR            1420.04   OTC        4.73    -39.0555
AFNG    ANCHOR FDING SV              1.12   OTCBB      0.06    -234.181
AFOP    ALLIANCE FIBER              79.11   NSDQ       8.96    32.87861
AFRNF   AFREN LONDN               2308.38   OTC        2.15    71.93495
AFSI    AMTRUST FIN SVC   0.76    1583.89   NSDQ     26.32     138.8835
AG      FIRST MAJESTIC    1.10    1656.35   NYSE     15.71     -35.1374
AGBR    AGRIVEST AMERIC              0.19   OTCBB    0.009     -69.3147
AGCO    AGCO CORP         0.47    4363.49   NYSE     44.89     50.61218   X
AGCZ    ANDES GOLD CORP                              0.063    No data
AGEN    AGENUS INC                 150.03   NSDQ       6.67    125.8461
AGESY   AGEAS-ADR         0.40    4670.93   OTC         1.9    48.81938   X
AGII    ARGO GROUP INTL   0.79      738.6   NSDQ     28.25    No data
AGIJ    AXIA GROUP INC               0.03   OTC     0.0002    No data
AGM     FED AGRIC MTG-C            218.56   NYSE     21.09      40.1847
AGN     ALLERGAN INC      1.62   28841.18   NYSE     94.65      97.8213
AGNC    AMER CAP AGENCY   3.20    9032.79   NSDQ     30.11     75.05319
AGO     ASSURED GUARNTY           2685.74   NYSE     14.71     72.74485   X
AGP     AMERIGROUP CORP   1.14    3286.74   NYSE     68.31     63.30898
AGPPY   ANGLO AMER PLAT          17016.96   OTC      10.77     -241.169
AGU     AGRIUM INC        1.02   13468.53   NYSE     85.34      32.0565
AGX     ARGAN INC                   208.9   AMEX     15.32     84.44251
AGYS    AGILYSYS INC               188.67   NSDQ       8.62    35.33157
AH      ACCRETIVE HLTH    1.66    1877.43   NYSE         19    -42.0781
AHAG    ALPHA TECH GRP               0.09   OTC     0.0121    No data
AHC     AH BELO CORP                100.2   NYSE       4.59    -31.0747
AHCHY   ANHUI CONCH CEM                              16.61     -33.9364
AHEXY   ADECCO SA U-ADR           9130.07 OTC        24.12     35.96336
AHGP    ALLIANCE HLDGS            2475.93 NSDQ       41.36     -41.0244
AHKSY   ASAHI KASEI CP            8485.83 OTC          12.1    -166.686
AHL     ASPEN INS HLDGS   0.65    1946.21 NYSE       27.45     -35.1699
AHMIQ   AMER HOME MTG                1.09 OTC          0.02    -40.5465
AHNR    ATHENA SILVER                9.39 OTCBB        0.29     31.0155
AHONY   AHOLD N V ADR             14148.4 OTC        13.35     36.29916
AHPI    ALLIED HLTHCARE             26.24 NSDQ         3.23    -53.1003
AHS     AMN HLTHCR SVCS   1.40     237.07 NYSE         5.84    56.66169
AHT     ASHFORD HOSPTLY   0.23     618.41 NYSE         9.09    46.38874
AI      ARLINGTON ASSET              172  NYSE       22.44     -53.7109
AIBYY   ALLIED IRISH BK                   OTC          0.88    -74.9659
AICIQ   ACCEPT INS COS               0.01 OTC       0.0005    No data
AIFS    AGENT INFO SOFT              1.07 OTC           0.2   No data
AIG     AMER INTL GRP     0.96   61610.21 NYSE       32.48     50.42269
AIHC    AMERISTAR INTL                                 0.01   No data
AIM     AEROSONIC CORP               9.61   AMEX       2.55    -34.8307
AIMC    ALTRA HOLDINGS    0.79     496.29   NSDQ     18.42     72.70016   X
AIMM    AUTOIMMUNE INC               0.06   OTC     0.0036    No data
AIN     ALBANY INTL A     1.49     718.96   NYSE     22.97     40.70107
AINV    APOLLO INV CP     1.69     1405.9   NSDQ     7.135     -72.7605
AIQ     ALLIANCE HEALTH             75.71   NYSE       1.42    54.49313   X
AIQUY   AIR LIQUIDE-ADR   1.56   35758.46   OTC      25.19     75.28871   X
AIR     AAR CORP          0.40     653.79   NYSE     16.23     -37.3877
AIRM    AIR METHODS CRP   0.79    1078.73   NSDQ       85.6    125.4561
AIRO    AIRSPAN NETWRKS                 1   OTC           5    -40.2795
AIRT    AIR T INC                   23.24   NSDQ        9.5    -60.4279
AIRYY   AIR CHINA LTD                                13.47     31.86001   X
AIS     ANTARES PHARMA             310.05   AMEX       2.99    68.71412
AIT     APPLD INDL TECH   1.05    1628.68   NYSE     38.78     49.91742
AIV     APARTMENT INVT    1.15    3139.85   NYSE     25.91     -32.1004
AIXG    AIXTRON AG-ADR    0.78    1823.02   NSDQ     17.91     53.10461
AIZ     ASSURANT INC      0.73    3388.91   NYSE     38.73     96.27464
AJG     GALLAGHER ARTHU   1.89    4095.07   NYSE     34.89     88.00018
AJINY   AJINOMOTO                 8568.73   OTC      126.2      33.8511
AKAM    AKAMAI TECH       2.15    6535.96   NSDQ     36.76     72.66286
AKBTY   AKBANK TAS-ADR             15060    OTC        7.53    31.53036
AKDS    ARKADOS GROUP                0.99   OTC      0.022    No data
AKESQ   AKESIS PHARMACT              0.02   OTC      0.001    No data
AKMN    ASKMENOW INC                 0.05   OTC     0.0008    No data
AKO.A   EMBOT ANDINA-A            3533.94   NYSE     27.89     99.54688
AKO.B   EMBOT ANDINA-B            2071.74   NYSE       32.7    48.76454
AKPB    ALASKA PAC BCSH                                 7.3    -32.1584
AKR     ACADIA RLTY TR    2.01     939.08   NYSE     21.96     94.84221
AKRK    ASIA CORK INC                0.36   OTC        0.01    -109.861
AKRX    AKORN INC         0.84    1077.55   NSDQ     11.34     227.4371
AKS     AK STEEL HLDG     2.88     817.59   NYSE       7.39    -37.7959
AKSY    AKSYS LTD                    0.06   OTC      0.002    No data
AKZOY   AKZO NOBEL NV     1.22   13265.51   OTC      18.84     -125.178
AL      AIR LEASE CORP    0.33    2303.03   NYSE     23.29     39.24816
ALAN    ALANCO TECH INC              3.99   OTCBB       0.8    -37.2675
ALB     ALBEMARLE CORP    1.07    5589.75   NYSE     62.85     55.15245
ALBY    COMMNTY CAP BCS              2.79   OTC     0.9125     104.9822
ALC     ASSISTED LVG CN            384.98   NYSE     16.76     43.35057
ALCO    ALICO INC                  166.38   NSDQ     22.64     32.61061
ALDA    ALDILA INC                  12.54   OTC        2.41    -37.3136
ALE     ALLETE INC        3.07    1516.08   NYSE     39.92     58.42082
ALEX    ALEX & BALDWIN    2.84    2014.88   NYSE     48.12      39.1088
ALG     ALAMO GROUP INC            365.75   NYSE       30.8    42.62974
ALGI    AMERICAN LOCKER              2.22   OTC        1.32    -42.8588
ALGN    ALIGN TECH INC    1.44    2121.53   NSDQ     26.73     69.94387
ALGT    ALLEGIANT TRAVL   2.58    1119.86   NSDQ     58.69      47.5222
ALIF    ARTIFICIAL LIFE                5.15   OTC     0.0648     -98.0829
ALIM    ALIMERA SCIENCE              101.51   NSDQ       3.23    -31.1612
ALIOF   ACTELION LTD                4735.84   OTC        36.3    -60.6277
ALJ     ALON USA ENERGY              486.46   NYSE       8.67    42.62992   X
ALJJ    ALJ REGIONL HLD               20.09   OTC        0.51    47.00037
ALK     ALASKA AIR GRP    0.86      2479.22   NYSE     34.76     -82.7755
ALKS    ALKERMES INC                2284.89   NSDQ     17.56     33.99655
ALL     ALLSTATE CORP     1.02      16094.9   NYSE       32.3    38.58741
ALLAY   ALL AMERICA LAT                                  5.25    43.97201   X
ALLB    ALLIANCE BCP PA               62.68   NSDQ     11.45     47.26044
ALLN    ALLIN CORP                     1.39   OTC        0.15    104.9822   X
ALLP    ALLIANCE PHARMA                0.18   OTC     0.0026    No data
ALLT    ALLOT COMM LTD    1.82       710.05   NSDQ     23.73     94.97972
ALN     AMERICAN LORAIN               41.71   AMEX       1.21    -37.1564
ALNC    ALLIANCE FINL     1.92       145.27   NSDQ     30.36     45.92619
ALNPY   ALL NIPPON AWYS   0.37      7196.14   OTC         5.7    -35.3324
ALNS    ALENTUS CORP NV                1.11   OTC      0.011    No data
ALNY    ALNYLAM PHARMA               519.37   NSDQ     10.02     -31.0422
ALOG    ANALOGIC CORP                785.92   NSDQ     64.11     101.5231
ALOT    ASTRO-MED INC                 62.02   NSDQ       8.35    67.11683
ALPE    ALPHA-EN CORP                                    0.15    51.08257
ALPMY   ASTELLAS PHARMA            18990.02   OTC      40.58            0
ALR     ALERE INC                   1830.61   NYSE       22.8    36.41027   X
ALRN    AMER LEARNING                  4.67   NSDQ       0.95    -75.6326
ALRX    ALPHARX INC                    7.67   OTCBB      0.08    109.8612
ALSC    ALLIANCE SEMICO                4.96   OTC        0.15    40.54651
ALSE    ALSERES PHARMA                 5.08   OTC        0.16    -59.4707
ALSK    ALASKA COMM SYS   (1.07)     116.05   NSDQ       2.56    -150.321
ALTE    ALTERRA CAP HLD    1.19     2259.71   NSDQ       22.4    39.00637
ALTH    ALLOS THERAPEUT              193.59   NSDQ       1.81     37.5693
ALTI    ALTAIR NANOTECH               49.31   NSDQ       0.71     -87.829
ALTM    ALTERNATE MKTNG                6.21   OTC        0.75   No data
ALTR    ALTERA CORP       1.62     12100.23   NSDQ     37.48     -46.9761
ALTUQ   ALTUS PHARMACT                 0.06   OTC      0.002    No data
ALTX    ALTEX INDUSTRIE                1.63   OTCBB      0.12    -47.0004
ALU     ALCATEL ADS       0.71      4627.51   NYSE       1.99    62.62077   X
ALV     AUTOLIV INC       1.53      5698.02   NYSE     63.66     40.31507
ALVR    ALVARION LTD                  34.53   NSDQ    0.5957     -78.3744
ALX     ALEXANDERS INC              1843.27   NYSE       361     31.59499   X
ALXA    ALEXZA PHARMACT               73.28   NSDQ     0.631     -66.2057
ALXN    ALEXION PHARMA    2.07      16557.1   NSDQ     89.02     74.86292
AM      AMER GREETINGS               564.01   NYSE     14.72     -72.9286
AMAG    AMAG PHARMA INC              331.83   NSDQ     15.65     39.65671   X
AMAP    AUTONAVI HL-ADR   0.72       610.91   NSDQ     12.48     40.95536
AMAR    AMARILLO BIOSCI                3.22   OTCBB    0.045     51.08257
AMAT    APPLD MATLS INC   1.05     15235.24   NSDQ       11.8    -53.6879
AMBK    AMER BANK INC                 39.02   OTCBB       6.5    31.01549
AMBO    AMBOW EDUCATION   0.75     556.73   NYSE       7.81    44.04448
AMBT    AMBIENT CORP                82.36   NSDQ       4.97    -34.6871
AMBZ    AMER BUSINES BK            106.27   OTCBB        27    55.49968
AMCC    APPLD MICRO CIR            396.38   NSDQ       6.48    54.79652   X
AMCF    ANDATEE CHINA                25.8   NSDQ       2.71    -34.5916
AMCN    AIRMEDIA GP-ADR   1.81     199.32   NSDQ       3.08    -33.6472
AMCRY   AMCOR LTD ADR             9336.72   OTC      30.95     118.5249
AMCX    AMC NETWORKS- A           2484.77   NSDQ     42.72     41.92403
AMD     ADV MICRO DEV     1.43    5406.31   NYSE       7.73    59.94912
AMDLY   AMADA CO LTD              2825.09   OTC        28.5     34.2808   X
AME     AMETEK INC        1.35    7658.64   NYSE     47.65     44.73174
AMED    AMEDISYS INC      0.95     399.34   NSDQ     13.31     42.75349
AMEL    AMERILITHIUM CP              5.27   OTCBB    0.069     -40.5465
AMEN    AMEN PPTYS INC               23.1   OTC        550     -37.4694
AMFC    AMB FINL CORP                 4.8   OTCBB      4.89    49.42963
AMG     AFFIL MANAGERS    1.06    5605.52   NYSE    108.29     45.77687
AMGI    AMERICAN MOLD                   0   OTC      0.001    No data
AMGN    AMGEN INC         1.28   51450.11   NSDQ     65.59     43.71029
AMGY    AMER METAL&TECH              1.44   OTC        0.12   No data
AMIC    AMER INDEP CP               35.57   NSDQ        4.3    30.34845
AMID    AMER MIDSTREAM              98.48   NYSE     21.75     33.80524
AMIEQ   AMBASSADOR INTL              0.05   OTC      0.016     69.31472
AMIN    AMER INTL INDU                4.3   OTCBB      0.28    38.77655
AMKR    AMKOR TECH INC             957.06   NSDQ     5.685     54.77638   X
AMKT    ACE MKTG & PROM             15.84   OTCBB      0.65    43.53181   X
AMLM    AMERICAN LITHM                2.3   OTC        0.04    -40.5465
AMLN    AMYLIN PHARMA              3812.8   NSDQ     23.71      110.585
AMLTY   AMP LTD                                      17.52     -52.2036
AMLZF   AFRICAN MINERAL                                 8.9    38.93042
AMMX    AMERAMEX INTL                1.57   OTC      0.016    No data
AMNB    AMER NATL BNKSH   2.71     169.01   NSDQ    21.585     -34.0181
AMNF    ARMANINO FD DST             28.09   OTC        0.81    98.79467
AMNL    APPLIED MINRLS    2.27     125.75   OTCBB      1.59    45.70699
AMNP    AMERICAN SIERRA              0.18   OTCBB   0.0022    No data
AMOT    ALLIED MOTN TEC              65.7   NSDQ        7.6    52.61908
AMP     AMERIPRISE FINL          11780.94   NYSE     53.13      44.4679
AMPE    AMPIO PHARMA                85.87   NSDQ       2.76    -34.5746
AMPL    AMPAL AMERICAN              15.16   NSDQ       0.27    33.64722
AMPW    AMERICAN POWER              12.54   OTCBB      0.13    -51.0826
AMRB    AMER RIVER BSH              71.58   NSDQ       7.26    55.39358
AMRC    AMERESCO INC-A    0.72      333.8   NYSE     12.78     44.06688
AMRI    ALBANY MOL RSCH             86.16   NSDQ        2.8    42.59868
AMRN    AMARIN CORP PLC           1318.42   NSDQ       9.69     68.3147   X
AMRS    AMYRIS INC                 215.48   NSDQ       3.83    -223.853
AMS     AMER SHARE HOSP              15.4   AMEX       3.34    34.63762
AMSC    AMER SUPERCON              215.64   NSDQ       4.19    -51.5813
AMSF    AMERISAFE INC     1.71     465.73   NSDQ     25.66       66.601
AMSG    AMSURG CORP       1.20     833.56 NSDQ      26.645     35.61193
AMSH    AMER SPRTS HIST                             0.0001    No data
AMSIY   ARCELORMITTL SA                                6.99    -74.2938
AMSWA   AMER SOFTWARE A            219.35   NSDQ       8.19    46.91876   X
AMT     AMER TOWER CORP   2.05   24867.04   NYSE     63.16     91.87012
AMTA    AMISTAR CORP                 0.01   OTC     0.0025    No data
AMTC    AMERITRANS CAP               0.68   NSDQ        0.2     59.7837
AMTD    TD AMERITRADE     1.24   10346.46   NSDQ     18.86     40.06084
AMTG    APOLLO RES MTGE            193.95   NYSE     18.88            0
AMTY    AMERITYRE CORP              10.05   OTCBB       0.3     -37.949
AMWD    AMER WOODMARK              241.58   NSDQ       16.8    53.61663
AMWO    AMIWORLD INC                 1.16   OTC        0.05   No data
AMX     AMER MOVIL-ADR    1.05   92421.71   NYSE     23.86     -103.637
AMZN    AMAZON.COM INC    5.58   85762.12   NSDQ    188.46     -35.4344
AN      AUTONATION INC    0.59    4108.06   NYSE     32.97     164.3736   X
ANAC    ANACOR PHARMACT            171.02   NSDQ       5.43    -33.4587
ANAD    ANADIGICS CORP             163.51   NSDQ       2.34    -39.4553
ANAT    AMER NAT INSUR             1886.1   NSDQ     70.28     -60.0029
ANCB    ANCHOR BANCORP                 24   NSDQ       9.41    56.81662
ANCI    AMER CARESOURCE               7.7   NSDQ     0.451     -35.2221
ANCX    ACCESS NATL CP    1.43     117.43   NSDQ       11.5    105.8556
ANDE    ANDERSONS INC     0.79     887.87   NSDQ       47.9      47.771
ANDR    ANDREA ELECTR                3.19   OTCBB   0.0501     -33.6472
ANEN    ANAREN INC                 252.45   NSDQ     16.95     -34.6046
ANF     ABERCROMBIE       0.69    3995.58   NYSE     47.16     -64.2505
ANFGY   ANTOFAGASTA PLC          17548.24   OTC        35.6    47.78556   X
ANGGY   ANGANG STEEL LT            755.99   OTC      27.85     -31.8711
ANGI    ANGIES LIST INC            835.26   NSDQ     14.64       49.214   X
ANGN    ANGEION CORP                21.65   NSDQ    5.6999     46.83576
ANGO    ANGIODYNAMICS     3.46     298.15   NSDQ     11.87     -41.4895
ANH     ANWORTH MTGE               873.08   NYSE       6.46    -30.6167
ANIK    ANIKA THERAPEUT            215.97   NSDQ       15.8    108.6659
ANLY    ANALYSTS INTL               26.03   NSDQ       5.17    83.99825   X
ANN     ANN INC           1.13    1374.68   NYSE     28.32     42.17646
ANNB    ANNAPOLIS BCP               23.33   NSDQ       5.87    85.35639
ANNO    AMER NANO SILIC              8.71   OTCBB   0.2405      -77.319
ANO     ANOORAQ RESRCS              71.67   AMEX     0.355     -51.0826
ANPDF   ANTA SPORTS PRD           2120.04   OTC        0.85   No data
ANR     ALPHA NATRL RES            3445.5   NYSE     15.66     -71.3563
ANRGF   ALTER NRG CORP              33.21   OTC      0.537     -33.6472
ANSS    ANSYS INC         1.67    5962.11   NSDQ     64.26     129.9887
ANTH    ANTHERA PHARMA              84.85   NSDQ       2.07    -138.629
ANTP    PHAZAR CORP                  5.98   NSDQ        2.5    -40.7106
ANTS    ANTS SOFTWARE                0.68   OTC     0.0051    No data
ANV     ALLIED NEV GOLD           2770.22   AMEX       30.9    -41.6611
ANW     AEGEAN MARINE     0.41      362.9   NYSE       7.85    66.92316
ANX     ADVENTRX PHARMA             30.54   AMEX       0.64    -69.3147
ANZBY   AUST&NZ BKG-ADR   2.06    62044.4   OTC        23.6    30.53523
AOB     AMER ORIENT BIO             59.66   NYSE       1.52    84.30873
AOGN    AVALON OIL&GAS               0.79   OTC     0.0012    No data
AOI     ALLIANCE ONE                292.7   NYSE       3.35    54.56118   X
AOL     AOL INC                   2444.38   NYSE     25.79     85.29958
AOLS    AEOLUS PHARMACT             21.77   OTCBB      0.36    -60.2996
AOMOY   AO MOSENERGO               1967.6   OTC        4.95           0
AON     AON CORP          1.66   15758.17   NYSE     48.46     -30.3248
AONE    A123 SYSTEMS               138.32   NSDQ    0.9418     -112.271
AORE    AMER OVERSEA GP             26.38   OTC        9.67    -33.4935
AOS     SMITH (AO) CORP   0.63    2024.84   NYSE     44.07     43.00268
AOSL    ALPHA&OMEGA SEM   1.81     218.92   NSDQ       8.89    39.10294   X
AOVTF   ANDOVER MINING               41.3   OTC      0.375     -32.0908
AOXY    ADV OXYGEN TECH              0.23   OTCBB    0.005    No data
AP      AMPCO-PITTSBRGH            201.87   NYSE     19.54     35.64927   X
APA     APACHE CORP       1.17   35991.75   NYSE     93.65     37.73615   X
APAB    APPALACHIAN BCS              0.11   OTC        0.02   No data
APAGF   APCO OIL&GS INT           1516.26   NSDQ       51.5    -60.5446
APBA    AMERICAN PERSPC             42.79   OTCBB      9.95    55.71064
APBL    ATLANTIC PREM                1.01   OTC        0.15    -69.3147
APC     ANADARKO PETROL   0.69   37899.25   NYSE     74.96     37.47658   X
APD     AIR PRODS & CHE   1.47     18588    NYSE     88.26     80.31886
APDN    APPLIED DNA SCI             31.15   OTCBB   0.0599     -40.5465
APDTQ   ALPHA TRADE.COM               0.4   OTC     0.0001    No data
APEI    AMER PUB EDUCAT   0.75     657.31   NSDQ     36.75      38.1683   X
APELY   ALPS ELECTRIC             1626.78   OTC      17.92     39.22853
APEOF   AMERICAS PETROG            582.87   OTC      3.335     -40.7685
APFC    AMER PAC CORP               58.76   NSDQ       7.72    83.07171   X
APH     AMPHENOL CORP-A   1.18    9602.29   NYSE     58.79     43.24023
APHB    AMPLIPHI BIOSCI              3.72   OTC        0.18    34.48405   X
API     ADV PHOTONIX -A             20.78   AMEX     0.671      -30.295
APII    ACTION PRODUCTS              0.77   OTC        0.12    -51.0826
APIT    ASPIRE INTL INC              7.91   OTC      0.245     73.39692
APKT    ACME PACKET INC   1.92    1868.38   NSDQ     27.41     -35.2832
APL     ATLAS PIPLN PTR           1775.83   NYSE     33.12     44.53609   X
APLD    APPLD SCI PROD               0.04   OTC      0.004    No data
APNI    ALPINE GROUP                 6.38   OTC        0.43    -45.6759
APNT    APPLIED NANOTEC             29.78   OTCBB      0.25   No data
APNX    ALPINE AIR EXPR               3.4   OTC      0.099    No data
APO     APOLLO GLOBAL-A   0.38    1712.76   NYSE     13.56     46.76596
APOG    APOGEE ENTRPRS    2.89     364.04   NSDQ     12.99     60.73711
APOL    APOLLO GROUP      1.71    4620.86   NSDQ       36.7    -48.6288
APP     AMER APPAREL               105.65   AMEX          1    39.58957
APPA    AP PHARMA INC               74.02   OTCBB      0.37    81.67612   X
APPY    ASPENBIO PHARMA              6.45   NSDQ       0.67    -35.9656
APRI    APPRICUS BIOSCI             75.59   NSDQ       2.85    -76.2645
APSA    ALTO PALERMO SA            511.37   NSDQ    16.239     53.39703   X
APSN    APPLIED NEUROSL              0.06   OTC      0.014    No data
APT     ALPHA PRO TECH              30.37   AMEX       1.44    44.74746
APTL    ALASKA PWR&TEL              23.99   OTC        16.2    -35.2337
APTS    PREFERRED APTMT             40.77   AMEX     7.874     38.29922
APU     AMERIGAS PARTNR           3267.49   NYSE       38.1    -30.0669
APVS    APPLIED VISUAL               4.38   OTCBB      0.05    51.08257
APWC    ASIA PAC WIRE               46.47   NSDQ       3.36    34.50071
APWR    A-POWER ENERGY              12.52   OTC        0.27    -92.3671
APYI    ASPYRA INC                   0.02   OTC      0.145     -189.712
AQQ     AMER SPECTRUM               13.43   AMEX       4.48    -44.1992
AQUS    AQUASIL INTL                 0.67   OTC     0.0045    No data
ARAY    ACCURAY INC                521.89   NSDQ     7.345     73.92883
ARB     ARBITRON INC      1.35    1035.63   NYSE     37.92     -33.6877
ARBA    ARIBA INC         6.26    3465.93   NSDQ     34.83     45.39969
ARC     AMER REPROGRAPH   6.33      241.3   NYSE       5.22    -33.8195
ARCAY   ARCADIS NV                1459.71   OTC      20.32     32.09207
ARCC    ARES CAP CP       0.87    3529.32   NSDQ     15.93     -31.0563
ARCI    APPLIANCE RECYC             25.83   NSDQ       4.65    -36.4707
ARCL    ARCHIPELAGO LRN   1.57     291.11   NSDQ     11.05     32.55608
ARCO    ARCOS DORADOS-A   1.09    2444.21   NYSE     18.87     -46.8602
ARCP    AMER REALTY CAP             80.19   NSDQ     10.95            0
ARCW    ARC WIRELESS                10.51   NSDQ     3.399     55.61592
ARDM    ARADIGM CORP                30.89   OTCBB    0.155     63.59887
ARDNA   ARDEN GRP A                269.94   NSDQ       87.9    -56.5287
ARDTQ   ARDENT COMM INC              0.02   OTC      0.001    No data
ARE     ALEXANDRIA REAL   2.27    4413.51   NYSE     71.15     -39.5448
AREM    AMER RARE EARTH              0.35   OTC     0.0105    No data
AREX    APPROACH RESRCS   0.76    1213.11   NSDQ     36.42     92.41032
ARG     AIRGAS INC        1.25    6813.96   NYSE     89.23     120.6848
ARGKF   AGGREKO PLC               9331.35   OTC        33.9    200.3199
ARGL    ARGYLE SECURITY              1.11   OTC        0.15    62.86087
ARGN    AMERIGON INC      0.83     442.21   NSDQ     15.33     38.17754
ARHN    ARCHON CORP                 63.61   OTC      10.98     -62.6965
ARI     APOLLO COMMERCL   0.92     320.55   NYSE     15.59     -43.2377
ARIA    ARIAD PHARMA              2345.81   NSDQ     14.76     76.03035
ARII    AMER RAILCAR               519.92   NSDQ     24.35     -34.0917
ARINA   ARISTA INVEST A              3.08   OTC         1.2    -54.6544
ARIS    ARI NETWORK SVC              12.1   OTCBB      1.51    108.3345 X
ARKAY   ARKEMA-ADR                                     87.6    57.70475
ARKR    ARK RESTAURANTS             49.97   NSDQ       15.4    -31.4293
ARL     AMER REALTY INV             26.99   NYSE     2.342     51.75146
ARLP    ALLIANCE RES              2117.36   NSDQ     57.42     -45.7912
ARMH    ARM HOLDNGS ADR   3.12   12585.27   NSDQ     27.94     32.41169
ARNA    ARENA PHARMA               518.71   NSDQ     2.875     73.70414
ARO     AEROPOSTALE INC   1.61    1708.32   NYSE       21.1    87.57372
AROW    ARROW FINL CORP            281.08   NSDQ     23.63     -30.3429
ARQL    ARQULE INC                 403.26   NSDQ     7.475     68.82691
ARR     ARMOUR RES REIT            952.27   NYSE       6.72    -52.2935
ARRS    ARRIS GROUP INC           1275.19   NSDQ     11.08     -34.8185
ARRY    ARRAY BIOPHARMA            273.19   NSDQ       3.35    60.97656
ARSD    ARABIAN AMER               244.95   NYSE     10.32     123.5435
ART     ARTIO GLOBL INV   0.97     251.17   NYSE       4.31    -185.814
ARTC    ARTHROCARE CORP   1.70     687.27   NSDQ     24.91     -36.5651
ARTD    ARTISTDIRECT                 0.39   OTC      0.007    No data
ARTEQ   ARTES MEDICAL                0.01   OTC     0.0003    No data
ARTNA   ARTESIAN RES               159.38   NSDQ     18.49     43.01263
ARTW    ARTS WAY MFG                27.25   NSDQ     6.763     -38.4739
ARTX    AROTECH CORP                19.62   NSDQ       1.26    -72.8238
ARUN    ARUBA NETWORKS    6.17    2319.23   NSDQ     21.13      33.8015   X
ARW     ARROW ELECTRONI   1.76    4504.25   NYSE       40.3    49.52312
ARWD    ARROW RESOURCES             14.67   OTCBB   0.0199    No data
ARWR    ARROWHEAD RSRCH             68.45   NSDQ        6.5    56.69958
ARX     AEROFLEX HOLDNG   1.65     916.95   NYSE     10.81     56.20279   X
ARYC    ARRAYIT CORP                 7.28   OTC        0.27   No data
ARYX    ARYX THERAPEUT               0.33   OTC        0.01    -69.3147
ASAL    ASA INTL LTD                        OTC           5   No data
ASAM    ASSURANCEAMER                5.92   OTC        0.09    -36.7725
ASBB    ASB BANCORP INC             72.61   NSDQ         13           0
ASBC    ASSOC BANC CORP   2.49    2290.16   NSDQ     13.11     49.14207
ASBFY   ASSOC BRIT FOOD   1.84   15231.81   OTC      19.24     43.47749
ASBI    AMERIANA BANCRP             15.24   NSDQ        5.1    33.76425
ASBN    ASB FINL CRP-OH             21.01   OTC      12.32     32.25693
ASCA    AMERISTAR CASIN   0.25     591.62   NSDQ         18    34.41132   X
ASCBQ   ASCENDIA BRANDS              0.05   OTC     0.0013    No data
ASCMA   ASCENT CAP GRP             624.33   NSDQ     46.35     39.42151   X
ASDS    ASCENDANT SOLS               3.19   OTC        0.14    44.18327
ASEI    AMER SCI & ENG             585.85   NSDQ       65.7    33.74568   X
ASEN    AMER STD EGY CP            110.07   OTCBB      2.43    -43.6718
ASFI    ASTA FUNDING                116.4   NSDQ       7.95    -38.7392
ASFJ    ASFG INC                     0.05   OTC     0.0031    No data
ASFN    ATLANTIC SO FIN              0.13   OTC        0.03   No data
ASFTF   ASF GROUP LTD               27.63   OTC        0.09   No data
ASGLY   ASAHI GLASS ADR           9066.43   OTC        7.64    -61.2777
ASGN    ON ASSIGNMENT     1.36      663.1   NSDQ     17.73     102.5572
ASGXF   ASIA GLBL CROSS                     OTC     0.0002    No data
ASH     ASHLAND INC       0.97    4782.93   NYSE     61.08     43.07713
ASI     AMER SAFETY INS   0.76     189.15   NYSE     18.53     78.89051   X
ASIA    ASIAINFO-LINKAG   1.10     877.95   NSDQ     12.11     73.06654
ASM     AVINO SILVER&GD              38.7   AMEX       1.88    56.67843   X
ASMI    ASM INTL NV               2088.27   NSDQ     37.71     58.34287
ASML    ASML HOLDING NV   1.44   20141.54   NSDQ     48.69     49.03471
ASNA    ASCENA RETAIL     1.00    3231.52   NSDQ    21.015     -76.8946
ASNB    ADVANSOURCE BIO              0.58   OTC      0.027     -51.0826
ASNL    ASANTE TECH INC              0.03   OTC     0.0015    No data
ASOE    APOLLO SOLAR EN              10.83   OTCBB      0.22    -40.5465
ASPS    ALTISOURCE PORT   0.66     1344.92   NSDQ     57.67     185.8461
ASR     GRUPO AEROP-ADR   3.83     2029.11   NYSE     73.24     57.41293
ASRV    AMERISERV FINL                55.5   NSDQ       2.71    57.85437
ASTC    ASTROTECH CORP               19.18   NSDQ       0.99    58.77866
ASTE    ASTEC INDS INC    1.07      794.73   NSDQ     34.99     38.79503
ASTI    ASCENT SOLAR TE              28.26   NSDQ       0.69    -55.2565
ASTM    AASTROM BIOSCI               84.49   NSDQ       2.18    -43.4988
ASTX    ASTEX PHARMACT              158.21   NSDQ        1.7    -52.7162
ASUR    ASURE SOFTWARE               21.41   NSDQ       6.94    -30.8615
ASVPQ   AMER TONERSERV                0.05   OTC     0.0005    No data
ASWRF   ANGLO SWISS RES                                 0.06    69.31472   X
ASX     ADV SEMICON ADR   0.69     6649.97   NYSE       4.99     -48.322
ASYS    AMTEC SYSTEMS                 67.4   NSDQ       7.11    -47.9104
ASZP    ASPI INC                      0.99   OTC        0.01   No data
AT      ATLANTIC PWR CP             1551.9   NYSE     13.67     51.45111   X
ATAI    ATA INC-ADR       0.55      157.89   NSDQ       6.91    -78.2611
ATASY   ATLANTIA SPA               9202.56   OTC         7.3    31.91901   X
ATAX    AMERICA FST TAX             161.19   NSDQ       5.55    33.26639
ATC     ATC VENTURE GRP                2.5   AMEX       0.36    -47.0004
ATCS    APOGEE TECH INC               1.07   OTC     0.0811     -62.8609
ATE     ADVANTEST ADR              2543.63   NYSE     14.68     59.63735
ATEA    ASTEA INTL INC               12.13   NSDQ        3.4    -58.4362
ATEC    ALPHATEC HLDGS               198.9   NSDQ       2.22    45.67585
ATEL    AMER TELECOM SV                  0   OTC     0.0001    No data
ATGN    ALTIGEN COMM                  8.91   OTC        0.54    35.13979
ATGYF   ANTRIM ENERGY               165.89   OTC      0.901     -50.3905
ATHN    ATHENAHEALTH IN   4.00      2527.3   NSDQ     71.28     48.29094
ATHX    ATHERSYS INC                 34.58   NSDQ        1.4    -43.8255
ATHYQ   APPLIEDTHEORY                    0   OTC     0.0001    No data
ATI     ALLEGHENY TECH     0.31    4280.74   NYSE     39.98     45.40907   X
ATK     ALLIANT TECHSYS   (0.74)   1668.76   NYSE     50.55     -62.8967
ATLKY   ATLAS COP-ADR A    0.88     19390    OTC        23.1    43.37335
ATLO    AMES NATL CP                198.23   NSDQ     21.29     52.83392
ATLS    ATLAS ENERGY                                  36.08     78.01339
ATMI    ATMI INC          1.34      733.87 NSDQ       23.13     48.55078
ATML    ATMEL CORP        1.20     3990.81 NSDQ         8.85    32.14872   X
ATNI    ATLANTIC TELE-N             519.62 NSDQ       33.63     35.71122   X
ATNP    ATLANTIS TEC GP                    OTC       0.0001    No data
ATNY    API TECH CORP               199.72 NSDQ         3.66    -95.6985
ATO     ATMOS ENERGY CP   2.85     2792.28 NYSE       30.95     56.10292
ATPG    ATP OIL & GAS               338.59 NSDQ       6.505     40.31556   X
ATPL    ATLANTIS PLSTCS                    OTC        0.015    No data
ATR     APTARGROUP INC    2.00     3596.48 NYSE       54.08     78.12449
ATRC    ATRICURE INC                 141.4 NSDQ         8.58    -35.8109
ATRI    ATRION CORP                 425.92 NSDQ      210.85     139.2391   X
ATRM    AETRIUM INC                   8.09 NSDQ         0.75    44.89502   X
ATRN    ATRINSIC INC                 1.81   OTC      0.104      35.6675
ATRO    ASTRONICS CORP              367.9   NSDQ     29.77     44.16566    X
ATROB   ASTRONICS B                 77.58   OTCBB      31.5     43.8255    X
ATSG    AIR TRANSPT SVC   0.65     342.49   NSDQ       5.35    55.33207    X
ATTUF   ATTUNITY LTD                34.36   OTCBB      0.86     51.4268
ATTY    1-800-ATTORNEY               0.77   OTC         0.2    -161.939
ATU     ACTUANT CORP      1.08    1922.37   NYSE     28.21      50.9591
ATV     ACORN INTL-ADR             125.84   NYSE       4.21    34.39217    X
ATVI    ACTIVISION BLZD   0.84   13946.01   NSDQ     12.42     53.23526
ATW     ATWOOD OCEANICS   0.73    2782.58   NYSE     42.69     41.70715
ATX     CROSS(AT)-A       0.95     147.24   NSDQ       11.1    41.27203
ATYM    ASIA TIME CORP               0.27   OTC        0.01   No data
AU      ANGLOGOLD LTD            13093.85   NYSE     34.01     -42.8577
AUBN    AUBURN NATL BCP             82.15   NSDQ     22.55     -56.3966
AUDC    AUDIOCODES LTD             110.08   NSDQ       2.65    -46.8101
AUGT    AUGME TECH INC             198.05   OTCBB       2.1    68.91392    X
AUMN    GOLDEN MINERALS            247.14   AMEX       6.92    -44.8694
AUMY    AURIC MINING CO                 0   OTC     0.0039    No data
AUNB    AMERICAS UTD BK             12.92   OTCBB      4.49    49.02517
AUO     AU OPTRONCS-ADR           4440.01   NYSE       5.03     44.6181    X
AUQ     AURICO GOLD INC   1.90    2521.58   NYSE       8.95       -61.69
AUTCF   AUTOCHINA INTL             360.93   OTCBB      18.4    -60.7625
AUTH    AUTHENTEC INC               142.3   NSDQ        3.2     37.0098    X
AUTNF   AUTONOMY PLC              9223.99   OTC          37    71.65617
AUTO    AUTOINFO INC                 25.6   OTCBB      0.75    57.40878
AUXL    AUXILIUM PHARMA            884.05   NSDQ       18.3    38.25034
AUXO    AUXILIO INC                 20.42   OTCBB      1.05    -33.6472
AUY     YAMANA GOLD INC   0.89   11307.42   NYSE     15.16     33.92585    X
AV      AVIVA PLC-ADR            14078.85   NYSE       9.69     33.3631    X
AVA     AVISTA CORP       3.08    1484.34   NYSE     25.35      72.6644
AVATQ   AVATEX CORP                  0.03   OTC     0.0012    No data
AVAV    AEROVIRONMENT     1.50     577.89   NSDQ     26.11     34.11837    X
AVB     AVALONBAY CMMTY   2.83   13343.54   NYSE    140.15     126.1169
AVBH    AVIDBANK HOLDNG             15.82   OTCBB      8.55   No data
AVCA    ADVOCAT INC                 29.36   NSDQ       5.04    -40.2816
AVCS    AMER VANTAGE CO              0.22   OTC      0.035     -132.176
AVD     AMER VANGUARD     1.42     680.99   NYSE     24.66     88.32282
AVEO    AVEO PHARMACEUT            465.85   NSDQ     10.77     -65.6745
AVGG    ADVANCED TECHN               0.57   OTCBB      0.03   No data
AVGO    AVAGO TECHNOLOG   1.31     9092.7   NSDQ     37.28     34.67896
AVID    AVID TECH INC     2.02     333.29   NSDQ     8.615     -34.5674
AVIFY   ADV INFO SVCS            16410.96   OTC        5.52    106.9625
AVII    AVI BIOPHARM               141.17   NSDQ       1.04    -46.0053
AVL     AVALON RARE MTL            274.48   AMEX       2.66    35.79401    X
AVMC    AVINCI MEDIA CP              0.32   OTC      0.006    No data
AVNA    ADVANCED NANOTC              0.18   OTC     0.0025    No data
AVNR    AVANIR PHARM               384.82   NSDQ        2.9    67.04189    X
AVNW    AVIAT NETWORKS             151.49   NSDQ       2.47    63.59887   X
AVNY    MANARIS 2010 CP              0.32   OTC     0.0032    No data
AVP     AVON PRODS INC    2.42   10136.04   NYSE     23.52     37.96532
AVPI    AVP INC                      0.11   OTC      0.005    No data
AVSR    AVISTAR COMM CP             16.59   OTC      0.406     -43.7214
AVSS    AVESIS INC                   5.33   OTC         0.7    75.19876
AVT     AVNET             1.77    5079.65   NYSE     35.02     42.03734
AVTI    AVITAR INC                   0.03   OTC     0.0002    No data
AVTR    AVATAR HOLDINGS            147.59   NSDQ     11.08    No data
AVX     AVX CORP                   2172.4   NYSE       12.8    -39.5202
AVXL    ANAVEX LIFE SCI             28.84   OTCBB      1.05    -63.9345
AVXT    AVAX TECH INC                7.83   OTC     0.0549    No data
AVY     AVERY DENNISON    2.61    3194.21   NYSE     30.32     -58.6952
AVZAQ   AVIZA TECH INC               0.48   OTC      0.022    No data
AWAY    HOMEAWAY INC      2.31    1940.41   NSDQ     24.08     31.43338
AWBCQ   AMERICANWEST BC              0.17   OTC        0.01   No data
AWC     ALUMINA LTD               2983.14   NYSE       4.89    -91.2745
AWH     ALLIED WORLD AS   1.00    2559.95   NYSE     68.94     76.56087
AWI     ARMSTRONG WORLD   0.73    2628.45   NYSE     44.98     57.22534   X
AWK     AMER WATER WORK   2.09    5807.45   NYSE     33.05     73.49125
AWR     AMER STATES WTR   1.32      662.7   NYSE     35.16            0
AWRE    AWARE INC/MASS              76.18   NSDQ       3.68    60.79893   X
AWSR    AMERICA WEST RS             20.04   OTCBB      0.31   No data
AWWC    ACCESS WORLDWID              1.85   OTC        0.05   No data
AWX     AVALON HLDGS CP             14.68   AMEX        4.6    100.1736   X
AXAHY   AXA SA -SP ADR    0.81   32364.54   OTC     14.133     42.19228   X
AXAS    ABRAXAS PETE/NV            275.86   NSDQ       2.99    -44.1833
AXE     ANIXTER INTL      0.75    2325.37   NYSE     70.34      48.6633
AXGN    AXOGEN CORP                 27.99   OTCBB      2.53    -32.9619
AXIH    AXION INTL HLDG              14.1   OTCBB      0.55    -75.7686
AXK     ACCELER8 TECH               10.99   AMEX       0.99    34.75425
AXL     AMER AXLE & MFG   0.34      814.3   NYSE     10.86     61.80468   X
AXLE    TJT INC                      1.99   OTC        0.44    -37.3204
AXLFF   ANDERSON ENERGY             90.76   OTC      0.526     32.42396   X
AXMP    AXM PHARMA INC               0.45   OTC        0.02   No data
AXN     AOXING PHARMACT             20.26   AMEX       0.41    -43.0783
AXP     AMER EXPRESS CO   1.16   66919.88   NYSE     57.28     175.0301
AXPW    AXION POWER INT             50.22   OTCBB   0.4369     -52.1297
AXR     AMREP CORP                  49.47   NYSE       8.25    40.94594
AXRX    AMEXDRUG CORP                                  1.25    -87.5469
AXS     AXIS CAP HLDGS    0.86    4322.64 NYSE         33.3    -40.1374
AXSI    AXCESS INTL INC              4.06 OTC          0.12    36.77247
AXST    AXESSTEL INC                16.42 OTC          0.69    151.7871
AXTC    AXTIVE CORP                                 0.0007    No data
AXTG    AXIS TECHNOLOGS                             0.0006    No data
AXTI    AXT INC           0.64     193.93 NSDQ            6    58.89743
AXTLF   AXTEL SA DE CV             455.19 OTC       0.3674     -102.165
AXU     ALEXCO RESOURCE              390.27   AMEX        6.5    30.91709   X
AYI     ACUITY BRANDS     1.10      2276.73   NYSE     54.07     64.52103   X
AYR     AIRCASTLE LTD     0.71       848.96   NYSE     11.73      48.1405   X
AZC     AUGUSTA RSRC CP              397.98   AMEX       2.76    -57.4806
AZK     AURIZON MINES     3.99       787.91   AMEX       4.83    -46.0954
AZN     ASTRAZENECA PLC   1.75     57147.94   NYSE     44.22     57.05161   X
AZO     AUTOZONE INC      1.03     14994.98   NYSE    380.97     110.9181
AZPN    ASPEN TECH INC              1848.76   NSDQ     19.73     136.8408
AZSEY   ALLIANZ AG-ADR             47909.35   OTC      10.61     38.07142   X
AZZ     AZZ INC           0.97       605.75   NYSE     48.14     35.34936
B       BARNES GRP        0.48       1448.6   NYSE     26.72     43.63261
BA      BOEING CO         1.44     54532.05   NYSE     72.92     -33.1183
BAA     BANRO CORP                   837.22   AMEX       4.18    -32.5559
BABB    BAB INC                        4.29   OTCBB      0.59    33.64722   X
BABY    NATUS MEDICAL     1.02       312.12   NSDQ       10.6    47.52054
BAC     BANK OF AMER CP   1.64     91447.26   NYSE       8.68    68.81246
BACHY   BANK CHINA LTD             34887.21   OTC      10.43      42.7444
BAESY   BAE SYSTEMS-ADR   6.10     15178.46   OTC      18.75     -43.0561
BAGL    EINSTEIN NOAH     0.88       249.13   NSDQ     14.76     31.28594
BAH     BOOZ ALLEN HMLT   0.63      2158.94   NYSE     16.85     31.25189
BAK     BRASKEM SA                  3441.21   NYSE     15.29     33.47248   X
BALT    BALTIC TRAD LTD               69.36   NYSE       4.08     -43.608
BAM     BROOKFIELD ASST            19232.42   NYSE     30.89      107.673
BAMM    BOOKS-A-MILLION               40.95   NSDQ       2.59     -30.964
BAMXF   BMW AG                     52945.46   OTC      87.95     39.72257
BAMXY   BAYERISCHE MOTR            53155.46   OTC      29.43     40.34428
BANC    FIRST PACTRUST    1.48       108.89   NSDQ     10.29      -49.846
BANF    BANCFIRST OKLA               634.09   NSDQ     41.89     35.63488
BANR    BANNER CORP       2.41       361.05   NSDQ    20.195     61.84731
BAP     CREDICORP LTD     0.98     10460.52   NYSE    131.15     50.48748
BARA    BANYAN RAIL SVC                7.31   OTCBB       2.4   No data
BAS     BASIC EGY SVCS               666.35   NYSE     15.63     -37.3035
BASFY   BASF SE           1.65     73930.06   OTC      80.49     43.88609
BASI    BIOANALYTIC SYS                9.76   NSDQ        1.4    -89.8272
BAX     BAXTER INTL       1.43     32283.71   NYSE     58.03     43.31645
BAYK    BAY BANKS OF VA               13.29   OTCBB      5.09    58.96065
BAYN    BAY NATIONAL CP                0.06   OTC        0.03    -69.3147
BAYRY   BAYER A G -ADR    1.24     54438.12   OTC      65.83     41.36758
BAZI    BAZI INTL INC                  2.33   OTCBB    0.048     51.08257
BBAL    NY HEALTH CARE                  0.1   OTC      0.003    No data
BBBC    BEACH BUS BK CA               35.17   OTCBB      8.75     82.3509
BBBY    BED BATH&BEYOND   0.92     16744.89   NSDQ     69.41     130.3141
BBCN    BBCN BANCORP      1.25        800.9   NSDQ     10.27      68.8767
BBCZ    BODISEN BIOTECH                6.88   OTCBB      0.32    -31.8454
BBD     BANCO BRADESCO    1.05     31879.66   NYSE     16.67     -44.5593
BBDC    BRANTLEY CAP CP                0.92   OTC     0.2403     -99.3252
BBEP    BREITBURN EGY     (0.60)     1211.4   NSDQ     17.52     -43.0483
BBG     BILL BARRETT CP            1089.23 NYSE      22.77     -81.8233
BBGI    BEASLEY BRDCST               91.88 NSDQ        4.04    40.10108
BBL     BILLITON ADR       0.66   64086.89 NYSE      59.94     31.02329   X
BBNK    BRIDGE CAP HLDG             204.44 NSDQ      13.48     53.53667
BBOX    BLACK BOX CORP              405.54 NSDQ        23.2    -31.4055
BBRG    BRAVO BRIO RSTR    1.15      390.4 NSDQ          20    37.53212
BBSI    BARRETT BUS SVS    0.71     193.45 NSDQ      19.39     96.88832
BBT     BB&T CORP          1.20   21258.51 NYSE      30.49     50.86323
BBUCQ   BIG BUCK BREWRY               0.01 OTC       0.015    No data
BBVA    BANCO BILBAO VZ    0.94   33586.97 NYSE        6.85    -63.6847
BBW     BUILD-A-BEAR WK              85.23 NYSE         4.9    -58.2102
BBX     BANKATLANTIC -A              84.25 NYSE        5.39     106.936
BBY     BEST BUY           0.72    7720.99 NYSE      22.04     -74.3901
BC      BRUNSWICK CORP             2247.96 NYSE      25.19     68.19739
BCA     CORPBANCA -ADR             3391.51 NYSE      20.32     30.28163
BCAR    BANK OF CAROLNS               0.74 OTC         0.19     42.7444   X
BCBHF   BCB HOLDINGS                    27 OTC         0.27    -60.6136
BCBP    BCB BANCORP INC              99.29 NSDQ        10.1    -33.3963
BCDI    POLAR WIRELESS                2.04 OTC         0.03    -120.397
BCDS    BCD SEMICON-ADR    1.06     106.01 NSDQ        5.75    44.05264
BCE     BCE INC            3.02   30761.86 NYSE      39.67     81.84056
BCEI    BONANZA CREEK                824.3 NYSE      20.88     56.71304
BCH     BANCO DE CHILE     1.60   13465.93 NYSE      92.93     39.70755
BCKE    BROOKLYN CHEESE               0.58 OTCBB       0.51    -76.8655
BCML    BAY COMMERCIAL                12.4 OTCBB          8    -50.5813
BCMXY   BANK COMMUN LTD           21870.74 OTC       18.74    No data
BCO     BRINKS CO THE      0.91     1044.2 NYSE      22.27     30.42489   X
BCOM    B COMMUNICATION             246.29 NSDQ        8.24     -114.91
BCONQ   BEACON POWER                  0.42 OTC       0.013     -69.3147
BCPC    BALCHEM CP CL-B    1.75     839.79 NSDQ      28.75     -56.1762
BCR     BARD C R INC       1.37    8143.92 NYSE      96.03     -31.8752
BCRA    BIOCORAL INC                171.66 OTC           15   No data
BCRX    BIOCRYST PHARMA             180.93 NSDQ        3.93    -35.5911
BCS     BARCLAY PLC-ADR    0.22   42855.82 NYSE        13.6    56.39355   X
BCSB    BCSB BANCORP                 40.95 NSDQ      12.84     37.77852
BCST    BROADCAST INTL               52.24 OTCBB       0.49    39.53127
BDC     BELDEN INC                 1583.53 NYSE      34.45     53.57526   X
BDCG    BONDS.COM GROUP               9.18 OTCBB     0.088    No data
BDCO    BLUE DOLPHIN EN               83.9 OTC         7.95    35.82122   X
BDE     BLACK DIAMOND     65.85     290.66 NSDQ      9.475     49.88733
BDGE    BRIDGE BANCORP              171.17 NSDQ        20.2    -43.7131
BDGR    BLACK DRAGON RS                  0 OTC      0.0001    No data
BDIMF   BLACK DIAMND GP              695.2 OTC      18.631     64.69578   X
BDL     FLANIGANS ENTRP              13.62 AMEX        7.32    33.08762   X
BDLN    BRILLIANT DIGIT                    OTC            0   No data
BDLS    BOUNDLESS CORP                   0 OTC      0.0001    No data
BDMS    BIRNER DENTAL                 30.8 NSDQ    16.7501     -38.6069
BDN     BRANDYWINE RT             1561.44   NYSE     10.94     48.97301
BDORY   BANCO DO BRASIL          38883.71   OTC      13.57     36.72035    X
BDR     BLONDER TONGUE               7.76   AMEX       1.25     32.1815    X
BDSI    BIODELIVERY SCI             86.66   NSDQ       2.93    132.3464
BDX     BECTON DICKINSO   1.53    15713.6   NYSE     74.79     39.46038    X
BEAC    BEACON ENTERPRS              3.76   OTCBB       0.1       -133.5
BEAM    BEAM INC          2.18    8965.71   NYSE     57.02     -37.4526
BEAT    CARDIONET INC               74.63   NSDQ       3.04    42.64553
BEAV    BE AEROSPACE      0.69    4593.53   NSDQ       44.2    50.65612
BEBE    BEBE STORES INC   1.38      735.3   NSDQ       8.73     56.0139
BECN    BEACON ROOFING    1.00    1170.28   NSDQ     25.22      59.2551
BEE     STRATEGIC HOTEL   2.01    1180.26   NYSE       6.35    53.24182
BEEN    BETTER ENVRNMNT              0.15   OTC         1.5    145.5287
BELFA   BEL FUSE INC-A             210.65   NSDQ     17.84     -30.0284
BELFB   BEL FUSE INC-B               36.1   NSDQ       16.6    42.84658    X
BELLY   BELLE INTL HLDG   1.96   15832.77   OTC      93.86      30.1849
BEN     FRANKLIN RESOUR   1.51   26396.87   NYSE    122.24     33.77202
BEOB    BEO BANCORP                 12.47   OTCBB      14.2    65.17619
BERK    BERKSHIRE BCP               95.61   NSDQ       6.62    42.01854    X
BESIY   BE SEMICON INDS            271.85   OTC        7.41      44.408
BEST    SHINER INTL INC             11.57   NSDQ       0.42    34.03258    X
BESV    BLAST EGY SVCS               0.22   OTCBB   0.0031    No data
BEVFF   BENNETT ENVIRON             63.83   OTC        1.65    -59.5848
BEYSQ   BEST ENERGY SVC              0.04   OTC      0.001    No data
BF.A    BROWN-FORMAN -A          11493.11   NYSE     80.93       81.576
BF.B    BROWN FORMAN B    1.78    12184.1   NYSE     83.35     82.73708
BFCF    BFC FINL CORP-A             43.57   OTC        0.62    63.25225
BFCFB   BFC FINL CORP-B             71.74   OTCBB      0.93    131.3724
BFDI    BREKFORD CORP               27.76   OTCBB   0.6331     57.38004
BFED    BEACON FEDL BC    1.93      81.21   NSDQ     12.95     79.77622
BFIN    BANKFINANCIAL              124.96   NSDQ       5.93    -51.1201
BFLY    BLUEFLY INC                 50.91   NSDQ        1.8    -33.9972
BFNBQ   BEACH FIRST NAT                 0   OTC      0.001    No data
BFNH    BIOFORCE NANOSC              0.63   OTC      0.025     40.54651
BFR     BANCO FRANC-ADR           1043.33   NYSE       5.83    31.40607
BFS     SAUL CENTERS      4.17     757.27   NYSE     39.39             0
BG      BUNGE LTD         0.89     9905.6   NYSE     67.99     -30.6775
BGC     GENL CABLE CORP   1.08      1371    NYSE     27.55     43.70831    X
BGCC    BELUGA COMPOSIT                 0   OTC        0.01   No data
BGCP    BGC PARTNRS INC   0.73     934.64   NSDQ       6.74    38.37453    X
BGEM    BLUE GEM ENTERP              0.19   OTC     0.0012    No data
BGFV    BIG 5 SPORTING    1.17     167.92   NSDQ       7.72    -40.9102
BGG     BRIGGS & STRATT   2.01     861.59   NYSE     17.31     36.35234
BGMD    BG MEDICINE INC            135.15   NSDQ       6.94    -42.7444
BGS     B&G FOODS CL-A    1.66    1054.95   NYSE     21.81     193.0092
BGTHQ   BRIDGETECH HLDG              0.48   OTCBB    0.005    Bad data
BH      BIGLARI HOLDING            581.86   NYSE    406.04     37.81637
BHB     BAR HARBOR BKSH              135.02   AMEX        34.8    33.45251
BHBC    BEVERLY HLS BCP                0.21   OTC      0.0112    No data
BHE     BENCHMARK ELETR    1.39      872.22   NYSE        15.1    39.41343    X
BHI     BAKER-HUGHES       0.43    17962.62   NYSE      41.05     -41.3214
BHKLY   BOC HONG KONG               30724.5   OTC       58.12     45.07994
BHLB    BERKSHIRE HILLS    1.14      462.64   NSDQ      21.83     38.42052
BHMNF   BIRCH MTN RSRCS                0.02   OTC      0.0002    No data
BHODD   B&H OCEAN CARR                 6.11   OTC          1.1    45.19852
BHP     BHP BILLITN LTD    0.95   113130.72   NYSE      70.45     -46.6193
BHQU    BRAKE HEADQTRS                    0   OTC      0.0005    No data
BHRT    BIOHEART INC                   3.08   OTCBB     0.028     -84.7298
BHWB    BLACKHAWK BANCP               17.53   OTCBB        8.1    67.33446    X
BID     SOTHEBYS           0.75     2527.31   NYSE      37.44     42.21425
BIDU    BAIDU INC          0.72    41040.63   NSDQ     151.38     36.43102
BIDZ    BIDZ.COM INC                   9.02   NSDQ      0.491     -41.9259
BIG     BIG LOTS INC       1.02     2992.46   NYSE      45.51     47.81116
BIIB    BIOGEN IDEC INC    1.57    29921.79   NSDQ     125.34     111.7501
BIKEQ   CANNONDALE CORP                0.01   OTC      0.0015    No data
BIN     PROGRESSV WASTE             2559.14   NYSE      21.82     -34.6171
BIO     BIO-RAD LABS -A    2.07     3011.76   NYSE      106.8     -36.6881
BIO.B   BIO-RAD LABS -B              3073.9   NYSE        108     -37.1022
BIOC    BIOCLINICA INC                90.43   NSDQ        5.78    62.67721
BIOD    BIODEL INC                     20.9   NSDQ        0.54    -42.9857
BIOF    BIOFUEL ENERGY                58.67   NSDQ      0.561        -41.73
BIOQ    BIOQUAL INC                    7.71   OTC         8.55    48.69054
BIOS    BIOSCRIP INC       1.37      380.71   NSDQ        6.87    31.02847
BIP     BROOKFIELD INFR              4028.8   NYSE      30.44     130.2344
BIPH    BIOPHAN TECH                   0.17   OTC      0.0007    No data
BIRT    ACTUATE CORP       0.75      305.32   NSDQ        6.24    52.42686
BISA    BALTIC INTL USA                0.03   OTC      0.0025    No data
BITA    BITAUTO HOLDNGS    0.39      188.22   NYSE        4.52    41.44337    X
BJCT    BIOJECT MEDICAL                1.55   OTCBB     0.082     91.62907    X
BJINY   BEIJING ENTERPR    1.54     7084.79   OTC       62.28     -52.3762
BJRI    BJ'S RESTAURANT    1.64     1363.27   NSDQ      48.84     -32.0708
BK      BANK OF NY MELL    1.04    27842.77   NYSE      23.11     33.20232
BKBK    BRITTON&KOONTZ                19.35   NSDQ        9.05    53.98733
BKCC    BLACKROCK KELSO              681.38   NSDQ        9.28    38.48655
BKD     BROOKDALE SENR    22.25     2169.49   NYSE      17.91     52.45952
BKE     BUCKLE INC         0.99     2129.13   NYSE      44.43     36.25146
BKEAY   BANK E ASIA-ADR    4.54     7685.72   OTC         3.66    36.82683
BKEP    BLUEKNIGHT EGY               158.62   NSDQ           7    -51.0826
BKH     BLACK HILLS COR    2.53     1423.91   NYSE        32.3     88.4113
BKHYY   BANK HAPOALIM B             4928.07   OTC     18.6023     -58.8147
BKI     BUCKEYE TECH       1.41     1286.12   NYSE      32.69     138.2025
BKJ     BANCORP OF NJ                 50.14   AMEX        9.63    -62.8609
BKJAY   BANK YOKOHAMA                                   19.55     -108.762
BKMP    BLACKOUT MEDIA                                 0.0001    No data
BKMU    BANK MUTUAL CRP            172.33   NSDQ       3.72    60.50128   X
BKNIY   BANKINTER SA              2007.83   OTC        4.21    -52.2632
BKOR    OAK RDG FIN SER              8.23   NSDQ       4.55    91.90775   X
BKR     BAKER (MICHAEL)            221.89   AMEX     22.98     44.43894   X
BKRS    BAKERS FOOTWEAR              7.81   OTCBB      0.84    49.89912
BKS     BARNES & NOBLE             648.91   NYSE     10.78     -51.8219
BKSC    BANK SC CORP                49.38   NSDQ     11.11     -47.9573
BKU     BANKUNITED INC    1.38    2323.38   NYSE     23.78     -42.7063
BKYF    BANK OF KY FINL            174.95   NSDQ     23.48     40.14155   X
BKYI    BIO-KEY INTL                  8.6   OTCBB      0.11    60.61358
BLC     BELO CORP         1.83     716.68   NYSE       6.89    58.52867
BLDP    BALLARD PWR SYS            118.08   NSDQ        1.4    47.46656   X
BLDR    BUILDERS FIRSTS             359.4   NSDQ       3.72    122.9596   X
BLFS    BIOLIFE SOL INC              4.88   OTCBB      0.07    -45.1985
BLGA    BLASTGARD INTL                1.3   OTCBB    0.015    No data
BLGO    BIOLARGO INC                21.58   OTCBB      0.37    48.55078
BLGW    BLOGGERWAVE INC              0.42   OTC      0.003    No data
BLHI    BLUE HOLDINGS                0.12   OTC     0.0046    No data
BLIAQ   BB LIQUIDATING               5.75   OTC     0.0262     -69.3147
BLIBQ   BB LIQUIDATNG-B              1.79   OTC     0.0249     -40.5465
BLIN    BRIDGELINE SFWR             15.34   NSDQ       1.23     92.7548
BLK     BLACKROCK INC     1.22   27571.75   NYSE    197.81     37.64333
BLKB    BLACKBAUD INC     2.25    1436.76   NSDQ     31.97     48.00034
BLL     BALL CORP         1.62     6686.7   NYSE     42.77     36.70118
BLLI    BELL INDS INC                       OTC       2250     478.7492
BLMC    BILOXI MARSH LD             25.89   OTC         9.4    -58.4695
BLMT    BSB BANCORP INC            103.38   NSDQ     11.27            0
BLRGZ   BLUE RIDGE REAL             19.75   OTCBB      8.06    -36.5814
BLRX    BIOLINE RX LTD              32.88   NSDQ    2.6601     -74.3019
BLT     BLOUNT INTL                819.71   NYSE     16.75     -34.7309
BLTI    BIOLASE TECH                81.64   NSDQ       2.66    -30.4539
BLUS    BELLUS HEALTH                 8.7   OTC      0.042     -55.9616
BLW     BLACKRK LTD DUR                              17.01     57.61543
BLX     BANCO LATINOAME             562.9   NYSE     19.92     58.33024
BLZN    BLUE ZONE INC                   0   OTC     0.0001    No data
BMA     BANCO MACRO-ADR   0.30     999.11   NYSE     17.13     -43.1396
BMBM    BMB MUNAI INC               10.88   OTC      0.195     55.96158
BMBN    BENCHMARK BKSHS             41.63   OTCBB        16    54.68847
BMC     BMC SOFTWARE      1.22    6436.06   NSDQ     39.19     -57.9503
BMER    BOOMERANG SYSTM                                   5    38.29922
BMI     BADGER METER                497.3   NYSE     33.16     -51.2819
BMJ     BIRKS & MAYORS               3.67   AMEX          1    34.70544   X
BMLS    BURKE MILLS INC              0.11   OTC        0.04    -144.692
BMNM    BIMINI CAP MGMT              2.77   OTCBB    0.275     -186.587
BMO     BANK MONTREAL     1.01   37009.01   NYSE     57.79     122.3112
BMPI    BILLMYPARENTS               39.03   OTCBB       0.4    -41.4434
BMR     BIOMED RLTY TR            2873.17   NYSE     18.63     -30.2876
BMRA    BIOMERICA INC                5.93   OTCBB    0.864     93.32883
BMRC    BANK OF MARIN     1.46     193.42   NSDQ     36.18     84.72979
BMRK    BENCHMARK EGY                0.14   OTC        1.29    59.17947   X
BMRN    BIOMARIN PHARMA           3785.33   NSDQ     32.74     74.28767   X
BMS     BEMIS             1.81    3214.35   NYSE     31.18      69.5193
BMTC    BRYN MAWR BK CP   1.79     271.06   NSDQ     20.47     45.71718
BMTI    BIOMIMETIC THER             71.45   NSDQ       2.54    42.10499
BMTL    BIOMEDICAL TECH              1.88   OTCBB    0.056     69.31472
BMY     BRISTOL-MYERS     6.63   54911.93   NYSE     32.54     70.08275
BNCC    BNCCORP                      7.91   OTC         2.4     -120.94
BNCL    BENEFICIAL MUTL   3.41     690.11   NSDQ        8.6    -45.3256
BNCN    BNC BANCORP                 66.51   NSDQ        7.3    -49.9322
BNDT    BRANDT INC                   0.02   OTC        0.05    -69.3147
BNET    BION ENVIR TECH             35.88   OTCBB      2.28    31.34662   X
BNGOF   BINGOCOM LTD                24.27   OTCBB      0.38    65.39265   X
BNGPY   BENETTON GP-ADR           1074.16   OTC      11.76     54.24869
BNHN    BENIHANA INC      1.50     247.35   NSDQ       13.8    66.59833
BNLB    BOND LABORATORS               6.4   OTCBB   0.0863      35.6675
BNNP    BANK OF NAPA NA                     OTCBB      6.45    33.44742
BNNX    BANKS.COM INC                3.25   OTC      0.125     125.2763
BNPQY   BNP PARIBAS-ADR   0.69   47826.74   OTC        19.8    44.77207   X
BNS     BANK OF NOVA SC   0.96   59664.93   NYSE     54.21     116.4541
BNSO    BONSO ELEC INTL              7.34   NSDQ     1.399     -77.2521
BNSSD   BNS HLDG INC              1167.93   OTC     400.25    No data
BNSTY   BANESTO SA-ADR            3299.46   OTC         2.4    30.01046
BNVI    BIONOVO INC                  2.35   OTC        0.03    -138.629
BOBE    BOB EVANS FARMS           1073.55   NSDQ     36.84      51.1257
BOBS    BRAZIL FAST FDS             87.39   OTCBB    10.75     100.0061   X
BOCH    BANK OF COMMRC               73.4   NSDQ       4.32    35.76298
BOCX    BIOCUREX INC                 2.13   OTCBB    0.012     -69.3147
BODY    BODY CENTRAL CP   0.92     445.67   NSDQ     27.64     56.62643
BOFI    BOFI HLDG INC              196.54   NSDQ     17.21     35.65129
BOGN    BOGEN COMM INTL             14.51   OTC        3.55    35.31099
BOH     BANK OF HAWAII    1.96    2137.62   NYSE     46.48     33.02953
BOKF    BOK FINL CORP     1.43    3730.48   NSDQ     53.43     94.35909
BOLL    BOLLINGER INDS               3.52   OTC         0.8   No data
BOLT    BOLT TECHNOLOGY            128.05   NSDQ     14.93     48.90518
BOMK    BANK OF MCKENNY             13.87   OTCBB       7.2    38.48458
BONA    BONA FILM-ADR     0.32     337.46   NSDQ       5.55    51.36307
BONC    BANK COMMRC NC                  4   OTCBB       2.5    42.38143
BONE    BACTERIN INTL               96.79   AMEX       2.37     -45.707
BONP    BONAMOUR PACIFC             107.5   OTCBB      2.15    288.5732
BONSQ   BMJ MED MGMT                 0.02   OTC     0.0012    No data
BONT    BON-TON STORES             141.65   NSDQ       7.19    -30.6944
BOOM    DYNAMIC MATLS     1.19      255.3   NSDQ    18.935     54.58393   X
BOOT    LACROSSE FOOTWR             84.68   NSDQ     13.01     -43.8793
BOPH    BOHAI PHARMACT               7.68   OTCBB      0.43    86.75006   X
BOPT    ECO-TRADE CORP                0.58   OTCBB       0.32    82.66785
BORN    CHINA NEW BORUN   0.38       77.95   NYSE        3.03    -54.3499
BOSC    BETTER ONLN SOL               4.03   NSDQ     0.9013     51.64437    X
BOTJ    BANK OF THE JFG              18.05   NSDQ         5.4    38.07725
BOTX    BONTEX INC                    0.07   OTC       0.045     -69.3147
BOVA    BANK OF VIRGNIA              10.08   NSDQ        0.89    45.05856
BOWFF   BOARDWALK REIT             2697.05   OTC     56.4283     114.1391
BOX     SEACUBE CONTAIN             342.06   NYSE      16.86     51.15696
BOXC    BROOKFIELD OP                670.3   NYSE      25.67             0
BP      BP PLC            1.54    133305.7   NYSE      42.15     30.87532
BPAC    BIOPACK ENVIRON               0.04   OTC       0.001    No data
BPAX    BIOSANTE PHARMA              71.34   NSDQ     0.5904     -59.3517
BPFH    BOSTON PRIV FIN   1.60      734.52   NSDQ         9.4    68.74491
BPHX    BLUEPHOENIX SOL               9.13   NSDQ        1.25    -33.0742
BPI     BRIDGEPOINT EDU   0.63     1119.74   NYSE        21.5    48.90404    X
BPIGF   BPI INDUS INC                  0.1   OTC      0.0014    No data
BPL     BUCKEYE PARTNRS   4.53     5196.46   NYSE      57.56     74.30842    X
BPMI    BADGER PAPER                  0.01   OTC      0.0051    No data
BPMUF   BASILEA PHARMA              378.61   OTC         39.5   No data
BPO     BROOKFLD OFFICE             8582.5   NYSE      17.04     30.63638
BPOP    POPULAR INC       1.34     1848.06   NSDQ         1.8    71.95804    X
BPT     BP PRUDHOE BAY             2649.32   NYSE      123.8     95.45319
BPTH    BIO-PATH HLDGS               16.26   OTCBB       0.28     101.857    X
BPTR    BRANDPTNRS GP                 0.01   OTC      0.0003    No data
BPZ     BPZ RESOURCES                454.6   NYSE        3.92    50.77079
BQI     OILSANDS QUEST               62.42   AMEX      0.179    No data
BR      BROADRIDGE FINL   1.82     2865.21   NYSE        23.1    66.02924
BRAI    BOSTON RESTAUR                1.76   OTC         0.25   No data
BRANF   BARAN GROUP LTD              34.05   OTC            4   No data
BRBI    BLUE RIVER BCHS               0.04   OTCBB     0.013     -109.861
BRBMF   BIG ROCK BREWER              80.74   OTC      13.328        -45.15
BRBW    BRUNSWICK BCP                17.56   OTCBB       5.65    -46.5569
BRC     BRADY CORP CL A   1.85     1546.67   NYSE      29.47     33.00396    X
BRCD    BROCADE COMM SY   1.34      2507.6   NSDQ        5.46    64.21807
BRCM    BROADCOM CORP-A   1.35    20006.95   NSDQ      36.71     34.83491
BRCO    BEARD CO NEW                   1.4   OTC         0.07     -76.214
BRD     BRIGUS GOLD CP              169.74   AMEX     0.7801     -73.5111
BRDCY   BRIDGESTONE ADR           18640.36   OTC       45.85     48.77881
BRE     BRE PROPERTIES    2.17     3835.77   NYSE      49.71     111.3843
BRER    BRESLER&REINER                3.83   OTC          0.7    -57.9819
BRFS    BRF-BRASIL FOOD   0.41    16186.98   NYSE      18.62     61.34629
BRGO    BERGIO INTL INC               0.46   OTCBB    0.0084     -69.3147
BRGYY   BG GRP PLC-ADR    1.22               OTC         21.9    -179.523
BRID    BRIDGFORD FOODS              87.95   NSDQ        9.57    -33.2894
BRK.A   BERKSHIRE HTH-A          195453.64   NYSE    118385      59.52785
BRK.B   BERKSHIRE HTH-B          195185.28   NYSE      78.82     -398.223
BRKL    BROOKLINE BC      2.14      627.01   NSDQ        8.93    30.04124
BRKR    BRUKER CORP       0.99     2413.44   NSDQ         14.55     34.54919
BRKS    BROOKS AUTOMATN             778.46   NSDQ         11.75     49.85162
BRLI    BIO REFERNC LAB   0.93      647.81   NSDQ         23.32     69.81223
BRLS    PORTIVITY INC                 0.04   OTC          0.004    No data
BRMSY   BRMALLS PART SA             5661.4   OTC              25    41.85616
BRN     BARNWELL INDUST              26.73   AMEX        3.2292     40.54651   X
BRO     BROWN & BROWN     1.43     3367.34   NYSE         23.49      38.0449
BRP     BROOKFIELD RES              1094.5   NYSE           10.8    62.55204
BRRAY   BARLOW LTD-ADR    1.87     2805.85   OTC          12.15     53.32813
BRS     BRISTOW GROUP              1649.44   NYSE         46.23      30.4108
BRSI    BALLISTIC RECOV               2.04   OTC            0.18    -34.4841
BRT     BRT REALTY TRST             109.66   NYSE           7.79    46.56486
BRTHY   BROTHER IND LTD            3768.99   OTC          135.8     -37.5046
BRTR    BARRISTER GLBL                       OTC         0.0001    No data
BRY     BERRY PETROLEUM   0.18     2373.76   NYSE             44    53.63858   X
BRZZQ   BRIAZZ INC                    0.02   OTC          0.003    No data
BSBR    BANCO SANT-ADS    1.48               NYSE            8.5    47.90208   X
BSCA    BANK SANTA CLAR              16.41   OTCBB          7.39    -39.3866
BSDM    BSD MEDICAL-DEL              54.28   NSDQ           1.83    -87.5013
BSET    BASSETT FURNITR             115.93   NSDQ         10.29     43.65557
BSFT    BROADSOFT INC     2.00     1148.14   NSDQ         41.81      47.5039
BSI     BLUE SQUARE-ISR             241.39   NYSE           3.66    -152.204
BSPA    BALLSTON SPA BC              23.04   OTCBB        31.01     -47.8036
BSPM    BIOSTAR PHARMAC              15.92   NSDQ        1.6936     113.1402
BSQR    BSQUARE CORP                 33.53   NSDQ           3.08    -145.377
BSRC    BIOSOLAR INC                  6.26   OTCBB          1.15    -48.2655
BSRR    SIERRA BANCORP    1.39      136.08   NSDQ           9.65    -49.4668
BSTC    BIOSPECIFICS TE              93.08   NSDQ         14.69     -36.2106
BSTK    BRITE-STRIKE TC                  0   OTC          0.025     -51.0826
BSX     BOSTON SCIENTIF   2.78     8152.95   NYSE           5.62    -43.3236
BSYBY   BRITISH SKY BRO   0.80    17962.64   OTC          40.99     -36.9186
BT      BT GRP PLC-ADR    1.87    26736.16   NYSE         34.39     82.35467
BTC     COMMNTY BKRS TR                                     2.07    78.84574
BTCA    BACTOLAC PHARMA                    OTC       26600.0508    No data
BTE     BAYTEX ENERGY               5866.5 NYSE             49.4    39.33642   X
BTFG    BANCTRUST FINL               31.94 NSDQ          1.7792     43.68514
BTH     BLYTH INC                   647.06 NYSE           75.52     95.11605
BTI     BRITISH AM TOB    1.26             AMEX           99.75     86.29928
BTM     BRASIL TELECOM             1879.44 NYSE           14.11    No data
BTM.C   BRASIL TELECM-C            1177.82 NYSE             5.79   No data
BTN     BALLANTYNE STRG              83.59 AMEX             5.86    75.29189
BTSR    BRIGHTSTAR INFO               0.13 OTC           0.0006    No data
BTU     PEABODY ENERGY    1.06      7726.6 NYSE           28.38     -53.9851
BTUI    BTU INTL INC                 27.37 NSDQ             2.88    37.67157   X
BTX     BIOTIME INC                 196.76 AMEX             3.91    -44.8025
BUD     ANHEUSER-BU ADR   1.83   113806.27 NYSE           70.86     67.58867
BUKS    BUTLER NATIONAL              21.73 OTC              0.38    -83.4226
BUR     BURCON NUTRA CP            209.94   NSDQ          7    37.39962
BURCA   BURNHAM HOLDING             44.03   OTC      15.59     62.66574
BUSE    FIRST BUSEY-A              391.52   NSDQ       4.52    -30.9188
BUTLQ   BUTLER INTL INC              0.03   OTC     0.0027    No data
BVBC    BLUE VALLEY BCP             11.08   OTCBB      3.85    -44.3686
BVII    BROADVIEW INSTI              2.51   OTC         0.3   No data
BVN     BUENAVENTUR-ADR          10559.34   NYSE       41.5    -44.7372
BVRDF   BUREAU VERITAS             8552.5   OTC      77.38     49.51867
BVSN    BROADVISION INC            140.47   NSDQ     30.55     -72.7844
BVTI    BIOVEST INTL                73.79   OTC        0.51     -41.871
BVX     BOVIE MEDICAL               48.12   AMEX       2.71    -30.6258
BWA     BORG WARNER INC   0.61     8951.7   NYSE       81.8    43.86341
BWAV    BETAWAVE CORP                0.01   OTC     0.0012    No data
BWC     BABCOCK&WILCOX    0.98      2793    NYSE     23.64     40.22235   X
BWEBF   BACKWEB TECH                  5.5   OTC      0.133     51.08256
BWEN    BROADWIND ENRGY             54.54   NSDQ       0.39    -81.3775
BWINA   BALDWIN&LYONS A            338.68   NSDQ     22.81     54.35317   X
BWINB   BALDWIN&LYONS B            306.54   NSDQ     20.63     60.00146   X
BWL.A   BOWL AMERICA-A              65.68   AMEX     12.75     49.01792   X
BWLAB   BOWL AMER CL B                                    0   No data
BWLD    BUFFALO WLD WNG   1.27    1574.47 NSDQ       85.62     98.52874
BWOW    WOWJOINT HLDGS               6.23 NSDQ         0.74     54.2865
BWP     BOARDWALK PIPLN   3.88    5527.19 NYSE         26.6    -36.0022
BWS     BROWN SHOE CO              361.53 NYSE         8.61    59.48195   X
BX      BLACKSTONE GRP    0.58    5781.25 NYSE       14.53     39.62866
BXC     BLUELINX HLDGS             150.39 NYSE         2.36     78.4119   X
BXG     BLUEGREEN CORP             163.19 NYSE         5.01    93.53963
BXP     BOSTON PPTYS      3.74   14872.48 NYSE       100.3     127.2038
BXS     BANCORPSOUTH      2.97    1178.56 NYSE       12.48     51.65645
BYD     BOYD GAMING CP    0.49     680.59 NYSE         7.86    76.31812   X
BYFC    BROADWAY FINL                2.44 NSDQ          1.4    -33.9739
BYI     BALLY TECH INC    0.64     2028.1 NYSE       46.53     63.58718
BYLK    BAYLAKE CORP                48.66 OTCBB        6.15    62.76693
BYOC    BEYOND COMMERCE              0.02 OTC       0.0002    No data
BZ      BOISE INC                  751.52 NYSE         7.48     58.9201
BZC     BREEZE-EASTERN              72.98 AMEX         7.69    -39.2149
BZEC    MACKAY LIFE SCI               0.3 OTC       0.0075    No data
BZH     BEAZER HOMES               221.52 NYSE          2.9    -38.2823
BZLFY   BUNZL PUB-ADR             5238.68 OTC          79.7    86.20206
C       CITIGROUP INC     1.00   97915.12 NYSE       33.41     48.22634
CA      CA INC            1.18     12991  NSDQ       26.75     40.47487
CAAEF   CANACOL ENERGY             502.09 OTC        0.807     -35.9374
CAAHD   ZIYANG CERAMICS              3.28 OTCBB           3   No data
CAAS    CHINA AUTO SYS    0.91     177.19 NSDQ         6.27    80.89079   X
CAB     CABELAS INC       1.12    2643.46 NYSE       38.38     69.92324
CABB    CALIFORNIA BUS                    OTCBB        0.65    -80.2347
CABC    CALIFORNIA BANK              19.8 OTCBB         7.2    -40.5465
CABK    CA COMNTY BANK              28.34   OTCBB      13.5    97.34492
CABL    CHINA CABLECOM                2.6   OTCBB      0.19   No data
CABN    CARBON SCIENCES             10.46   OTCBB      1.09     -65.576
CAC     CAMDEN NTL CORP            239.21   NSDQ       31.2    39.12048   X
CACB    CASCADE BANCORP            264.03   NSDQ       5.59    49.59791
CACC    CREDIT ACCEPT             2357.48   NSDQ     92.01     61.41017
CACH    CACHE INC         1.57      87.15   NSDQ       6.78    74.59299
CACI    CACI INTL A       0.74    1591.99   NYSE       60.1    -34.0979
CADC    CHINA ADV CONS              39.38   NSDQ       2.21    52.27542
CADMQ   CARDIMA INC                  0.12   OTC      0.008     -69.3147
CADTD   GOLIATH FILM&MH                                 0.2   No data
CADX    CADENCE PHARMA             287.34   NSDQ       3.36    -109.158
CAE     CAE INC                   2584.92   NYSE     10.02      -43.572
CAFI    CAMCO FINL CORP             18.01   NSDQ        2.5    93.43092
CAG     CONAGRA FOODS     1.89   10632.29   NYSE     25.77     66.19965
CAGC    CHINA AGRITECH              18.69   OTC         0.9    -97.4787
CAH     CARDINAL HEALTH   1.03   14010.61   NYSE     40.53      62.8849
CAJ     CANON INC ADR     1.88   55642.95   NYSE     46.31     88.72485
CAK     CAMAC ENERGY               137.94   AMEX    0.8877     30.05855   X
CAKE    CHEESECAKE FACT   1.07    1617.23   NSDQ       29.6    -34.4962
CALAQ   CATALINA LTG                 0.02   OTC      0.004    No data
CALD    CALLIDUS SOFTWR            259.15   NSDQ       7.49    67.62181
CALI    CHINA AUTO LOGI              18.4   NSDQ       0.83     30.2811   X
CALL    MAGICJACK VOCTC            498.14   NSDQ     22.92     74.24931   X
CALM    CAL-MAINE FOODS             873.9   NSDQ       36.6    45.36496
CALX    CALIX INC         1.59      358.9   NYSE        7.5    -50.6384
CAM     CAMERON INTL      0.96    12508.1   NYSE     50.81     35.66002
CAMH    CAMBRIDGE HEART              7.22   OTCBB   0.0721     -53.8997
CAML    CAMELOT CORP                  0.3   OTCBB      0.15   Bad data
CAMP    CALAMP CORP                149.64   NSDQ       5.21     71.4001
CAMT    CAMTEK LIMITED              70.73   NSDQ       2.38    50.00536   X
CANMQ   CANEUM INC                   0.01   OTC     0.0006    No data
CANO    CANO PETROLEUM               0.57   OTC     0.0121    No data
CAON    CHANG-ON INTL                0.27   OTCBB    0.004    No data
CAP     CAI INTL INC      0.64     346.54   NYSE     17.96     63.52837
CAPB    CAPITALSOUTH BC              0.06   OTC      0.015    No data
CAPS    CAPSTONE THERAP              7.97   OTC      0.195     -42.2857
CAR     AVIS BUDGET GRP   1.99    1335.59   NSDQ     12.66     38.40844   X
CARB    CARBONITE INC              234.51   NSDQ       9.29    31.27982   X
CART    CAROLINA TRUST               5.17   NSDQ    2.0399     -38.1368
CARV    CARVER BCP INC              20.26   NSDQ       5.48    -49.2698
CAS     CASTLE (AM) &CO            301.42   NYSE       13.1    50.52896
CASA    MEXICAN RESTS                2.22   OTC        0.65    -64.1854
CASC    CASCADE CORP      1.23     514.75   NYSE     46.42     59.83275   X
CASDY   CHINA NATL MTRL            488.36   OTC        8.39    35.63875   X
CASH    META FINL GRP               64.52   NSDQ     20.22     44.20348
CASI    CARESIDE INC                    0   OTC     0.0001    No data
CASM    CAS MEDICAL SYS             31.18   NSDQ       2.29    46.58283
CASS    CASS INFO SYS              396.84   NSDQ     38.22     57.50964
CAST    CHINACAST EDUC             211.16   NSDQ       4.24    -41.0171
CASY    CASEYS GEN STRS   1.70    2094.02   NSDQ     54.99     111.3902
CAT     CATERPILLAR INC   0.53   68567.27   NYSE    105.89     49.89911
CATC    CAMBRIDGE BANCP            126.95   OTCBB      34.1    61.51856
CATM    CARDTRONICS INC   1.17    1115.84   NSDQ     25.33     333.9252
CATO    CATO CORP A                745.55   NYSE     27.19     -33.5432
CATS    CATASYS INC                    10   OTC      0.295     40.54651
CATY    CATHAY GENL BCP   1.59    1320.67   NSDQ     16.79     57.75044
CAVM    CAVIUM INC                1429.37   NSDQ     28.93     37.22134   X
CAVO    CAVICO CORP                  1.02   OTC        0.25   No data
CAVR    CAVU RESOURCES               0.01   OTC     0.0094    No data
CAW     CCA INDUSTRIES              33.16   AMEX        4.7    -36.9126
CAZA    CZADOR ACQUIS               56.58   NSDQ       9.84           0
CB      CHUBB CORP        1.26    18836.9   NYSE     69.66     70.74727
CBAI    CORD BLOOD AMER              2.53   OTCBB   0.0235    No data
CBAK    CHINA BAK BATRY             63.18   NSDQ       0.99    58.42531
CBAN    COLONY BANKCORP              35.7   NSDQ       4.23     -30.298
CBB     CINCINNATI BELL   0.86     728.89   NYSE        3.7    59.74021
CBBC    COMMUNITY BUSNS                     OTCBB       6.5    41.08643
CBCO    COASTAL BANKING             12.98   OTCBB         5    104.4124
CBCR    CAPITOL BANCORP             10.88   OTC      0.265     -54.6544
CBD     PAO ACUCAR-GDR    1.15   12166.88   NYSE     48.52     48.17901
CBE     COOPER INDS PLC   0.98    9730.12   NYSE     61.22     43.11783
CBEH    CHINA INTEG EGY             28.05   OTC        0.71    107.7559   X
CBEV    CAPITAL BEVERG               0.11   OTC        0.03    40.54651
CBEX    CAMBEX CORP                  1.17   OTC        0.05    -55.9616
CBEY    CBEYOND INC                214.92   NSDQ          7    45.19852   X
CBG     CBRE GROUP INC    0.96    5971.73   NYSE     18.21      48.9952
CBGH    CHINA YIBAI UTD                 0   OTC        0.01   No data
CBHR    CALIF BEACH RES              0.17   OTC        0.05   No data
CBI     CHICAGO BRIDGE    0.83    4102.32   NYSE     41.97      57.4708
CBIN    COMMNTY BKSH IN             45.31   NSDQ     13.64     43.40851
CBK     CHRISTOPHER&BNK             72.37   NYSE       2.01    -44.0235
CBKN    CAPITAL BANK               201.63   NSDQ       2.35    33.02417
CBL     CBL&ASSOC PPTYS   2.27    2739.45   NYSE     18.44      57.1461
CBLI    CLEVELAND BIOLB             56.27   NSDQ       1.58    -95.5512
CBLRF   CAMPBELL RES                 0.98   OTC     0.0021    No data
CBLUY   CHINA BLUECHEM                  0   OTC           0   No data
CBLY    CHINA BILINGUAL             25.51   OTCBB      0.85    121.0404   X
CBM     CAMBREX CORP               183.92   NYSE       6.21    72.48958   X
CBMC    CALYPTE BIOMED               6.93   OTC     0.0099    No data
CBMX    COMBIMATRIX CP              13.38   NSDQ       1.25    -111.726
CBNC    COUNTY BK CORP              16.92   OTCBB    15.65    No data
CBNJ    CAPE BANCORP                97.46   NSDQ       7.32    30.41126   X
CBNK    CHICOPEE BANCRP              77.7   NSDQ     13.85     36.87085
CBOE    CBOE HOLDINGS      1.15    2363.92 NSDQ      26.63     31.04933
CBONQ   COMMNTY BCP-NV                0.03 OTC      0.0025    No data
CBOU    CARIBOU COFFEE     1.45     355.66 NSDQ      16.98     57.29826
CBP     CHINA BOT PHARM                 27 AMEX      0.725      -30.466
CBPO    CHINA BIOLOGIC              230.67 NSDQ        9.01    -33.6811
CBR     CIBER INC          2.85     298.29 NYSE         4.1    50.36053
CBRL    CRACKER BARREL     1.30    1283.07 NSDQ        55.8    42.07033
CBRX    COLUMBIA LABS                59.83 NSDQ     0.6851      -91.946
CBS     CBS CORP           0.78   21101.72 NYSE      32.51      58.1906
CBS.A   CBS CORP-A                22197.42 NYSE      33.18       57.936
CBSH    COMMERCE BANCSH    2.03     3539.3 NSDQ      39.75       44.623
CBSO    COMMUNITYSOUTH                0.01 OTC      0.0027    No data
CBST    CUBIST PHARM       1.75    2524.25 NSDQ        40.1    114.6475
CBT     CABOT CORP         1.37    2671.01 NYSE      42.36     62.00634
CBTEQ   CMNWLTH BIOTECH               0.43 OTC       0.034    No data
CBU     COMMNTY BK SYS     1.34    1085.34 NYSE      27.69     72.63682
CBZ     CBIZ INC                    311.11 NYSE        6.21     -37.078
CBZFF   CARBIZ INC                    0.24 OTC      0.0023    No data
CCALF   CASCAL NV                   201.83 OTC          6.6    -42.7184
CCBC    CHINO COMML BCP               7.77 OTCBB   10.3904    No data
CCBD    COMM CENTRAL BK               0.04 OTC       0.011     -69.3147
CCBG    CAPITAL CITY BK   11.28     125.94 NSDQ        7.33     -91.219
CCC     CALGON CARBON      1.53     823.66 NYSE      14.49     39.59758 X
CCCGY   CHINA COMM CONS            4272.54 OTC         19.3     47.9092
CCCL    CHINA CERAMICS     0.12      64.44 NSDQ        3.53    -30.0986
CCDM    CHINA CENTURY                 0.01 OTC      0.0016    No data
CCE     COCA-COLA ENTRP            8343.03 NYSE      27.78     30.36824
CCEL    CRYO-CELL INTL               28.35 OTCBB       2.41    40.94732
CCF     CHASE CORP                   134.7 AMEX        14.9    51.81984
CCFH    CCF HOLDING CO                1.23 OTCBB       0.34    84.72978
CCG     CAMPUS CREST CM             344.38 NYSE        11.1    -45.1187
CCGM    CHINA CGAME INC                2.2 OTC         0.11    -54.6544
CCGY    CHINA CLEAN EGY               3.62 OTC       0.115     -107.044
CCH     COCA COLA HELNC    1.36    6352.46 NYSE      17.35     30.63083
CCHI    CAMBRIDGE CAPIT               0.02 OTC         0.05     -239.79
CCI     CROWN CASTLE       1.58   15321.55 NYSE      53.86     124.3885
CCIH    CHINACACHE INTL             139.78 NSDQ        5.78     -42.064
CCIX    COLEMAN CABLE      0.74     156.02 NSDQ        8.94    -38.2992
CCJ     CAMECO CORP        0.89    8088.71 NYSE      20.49     43.81387 X
CCK     CROWN HLDGS INC    1.17    5442.59 NYSE      36.58     -34.0608
CCL     CARNIVAL CORP      2.09     18606  NYSE      31.22     -48.6396
CCLAY   COCA-COLA AMATI    1.57    9661.73 OTC       25.56      94.2173
CCM     CONCORD MED-ADR             185.06 NYSE         3.9    30.60926
CCME    CHINA MEDIAEXPR               2.95 OTC         0.08    -62.8609
CCMI    COMPLETE CARE                      OTC      0.0001    No data
CCMO    CC MEDIA HOLDIN             141.45 OTC            6    48.55078
CCMP    CABOT MICROELEC    1.16     826.01 NSDQ      36.23     -43.7693
CCMTF   CABLETEL COMMUN                  0   OTC     0.0001    No data
CCNE    CNB FINL CP PA              192.87   NSDQ     15.53      48.6302
CCNI    COMMAND CENTER               20.15   OTCBB      0.35    81.09302   X
CCO     CLEAR CHANL OUT   35.16    2670.36   NYSE        7.5    -66.8387
CCOHY   CHINA ST CONSTR            3375.13   OTC      47.05     45.53197
CCOI    COGENT COMM GRP    5.19     851.34   NSDQ     18.53     46.58082
CCOM    COLONIAL COMMER               3.39   OTC        0.37    -35.6675
CCOZY   CHINA COAL EGY             4591.25   OTC      22.36     40.50872   X
CCRN    CROSS COUNTRY      1.77     142.74   NSDQ       4.64    -38.4086
CCRT    COMPUCREDIT HLD             129.27   NSDQ       5.89    98.08292
CCRY    CHANCERY RESRCS               0.32   OTC        0.01   No data
CCSC    COUNTRY STY-ADR    1.17     213.92   NYSE       8.55    45.63784   X
CCSI    CHROMATICS CLR                0.01   OTC     0.0003    No data
CCTR    CHINA CRESCENT                0.89   OTC     0.0003    No data
CCU     CERV UNIDAS-ADR    1.77    4625.33   NYSE     72.61     113.8278
CCUR    CONCURRENT NEW               33.59   NSDQ       3.65    -68.5425
CCYG    CELLCYTE GEN CP                2.8   OTCBB   0.0375    No data
CDBT    CHINA DASHENG                 1.05   OTC      0.035     -91.6291
CDCAQ   CDC CORP                    170.63   OTC        4.85    347.8158
CDCO    COMDISCO HLDG                21.15   OTC        5.25    -58.7787
CDCSY   CDC SOFTWAR-ADR             282.73   OTC      10.35     180.6358
CDDJ    CREDIT DEPOT CP               0.01   OTC     0.0018    No data
CDE     COEUR DALENE MI             1988.5   NYSE     22.12     -32.4761
CDGD    CAMBRIDGE HLDG                0.25   OTC      0.072     -35.6675
CDI     CDI CORP                    332.81   NYSE     17.35     60.16341
CDII    CHINA DIRECT IN              30.98   NSDQ       0.76    36.54598   X
CDIR    CONCEPTS DIRECT               1.05   OTC         0.2    120.3973
CDNS    CADENCE DESIGN     1.26     3158.8   NSDQ     11.51     78.76525
CDOC    CODA OCTUPUS GP               4.44   OTC        0.09   No data
CDOM    TIGER X MEDICAL              16.12   OTCBB      0.07   No data
CDR     CEDAR SHOPN CTR             340.34   NYSE       4.91    64.08965
CDSG    CHINA DONGSHENG               3.15   OTC         0.1   No data
CDTI    CLEAN DIESEL                 24.11   NSDQ       3.34    -37.3008
CDURQ   DURANGO(CP)-ADR             120.33   OTC        0.83    -108.861
CDXC    CHROMADEX CORP               55.93   OTCBB    0.615     -64.0037
CDXS    CODEXIS INC                 128.15   NSDQ       3.55    -55.2242
CDY     CARDERO RESOURC              88.11   AMEX       0.96    -49.7838
CDZI    CADIZ INC                   127.68   NSDQ       8.27    39.02188   X
CE      CELANESE CP-A      0.78    7308.73   NYSE     46.61     50.57956
CEA     CHINA EASTN-ADR            2981.92   NYSE     15.56     -33.4627
CEAI    CHINA EDUC ALNC              10.48   OTC        0.99   No data
CEBK    CENTRAL BANCORP              30.86   NSDQ     18.25     131.6025
CEC     CEC ENTERTANMNT    1.19     668.96   NYSE     36.99      40.3075
CECE    CECO ENVIRNMNTL             119.18   NSDQ       8.21     53.6004
CECO    CAREER EDU CORP   (1.25)    472.13   NSDQ       6.99    -53.6007
CECX    CHINA EXECUTIVE              34.25   OTC         1.5    -75.7686
CEDC    CENTRAL EUR DIS    0.32     338.64   NSDQ       4.63    -34.3269
CEDU    CHINAEDU CP-ADR   1.82     128.88   NSDQ          7    49.11529
CEFC    COMML NATL FINL              35.1   OTCBB      8.54    40.89677   X
CEGDF   CRESCENT GOLD               37.12   OTC        0.03   No data
CEL     CELLCOM ISRAEL    0.85    1129.11   NYSE     11.35     -112.727
CELG    CELGENE CORP      0.80    34367.6   NSDQ     78.32     74.77959
CELH    CELSIUS HOLDING              7.41   OTC         0.4    -34.0927
CELL    BRIGHTPOINT INC   0.79     511.08   NSDQ        7.4    -48.2593
CELM    CHINA ELECTRIC               2.39   OTC      0.109     -31.0155
CEMI    CHEMBIO DIAGNOS              31.2   OTC        0.49    49.78384
CEMTY   CEMENTOS LIMA                                   9.5    45.95323
CENT    CENTRAL GARDEN    1.44     482.78   NSDQ     10.05     45.83981
CENTA   CENTRAL GARDN-A            351.55   NSDQ       10.3    45.37554
CENX    CENTURY ALUM CO            724.08   NSDQ       8.15    -33.5755
CEO     CNOOC LTD ADR     0.91   89883.36   NYSE    201.22     47.14132
CEP     CONSTELLTN ENGY             65.92   AMEX       2.78    46.44635
CERN    CERNER CORP       1.80   12374.98   NSDQ     72.93     35.23144
CERP    CEREPLAST INC               11.37   NSDQ       0.72    31.23746
CERS    CERUS CORP                   193    NSDQ       3.56    78.01586   X
CERX    COLOMBIA ENERGY             31.35   OTCBB      1.35    -43.5318
CESDY   CESP-CIA EN S P            150.22   OTC        18.5    41.59678
CETH    CONVERGENCE ETH              0.57   OTC      0.027    No data
CETV    CENTL EUR MEDIA            466.53   NSDQ     7.245     42.05788   X
CEVA    CEVA INC          0.88     520.12   NSDQ     22.39     -42.5347
CEVE    CERES VENTURES                8.5   OTC         0.1    -40.5465
CEXE    CIRCLE ENTERTMT              3.59   OTC     0.0551     -51.0826
CEXI    CEDX INC CL A                1.99   OTCBB   0.0181    No data
CF      CF INDUS HLDGS    0.53    12194.9   NYSE    186.25     38.86671
CFBK    CENTRAL FEDL CP              2.52   NSDQ       0.61    -49.4296
CFBN    COMMUNTY 1ST BK              5.09   OTCBB      2.89    41.91172
CFFC    COMMNTY FINL VA                13   NSDQ       2.98    34.70855
CFFI    C&F FINL CP                 91.86   NSDQ     28.75     101.2478
CFFN    CAPITOL FEDL FN           1958.05   NSDQ     11.69     -131.167
CFGI    CROWN FINL HLDG              0.01   OTC     0.0006    No data
CFI     CULP INC                   139.62   NYSE         11    43.48536
CFIN    CITIZENS FIN KY                     OTC        766     122.7604
CFK     CE FRANKLIN LTD            155.87   NSDQ       8.65    65.75962   X
CFN     CAREFUSION CORP   1.48    5729.16   NYSE     25.49     36.83569   X
CFNB    CALIF FIRST NAT            160.16   NSDQ     15.37     98.34574
CFNL    CARDINAL FINL     0.66     330.56   NSDQ     11.32     37.30838
CFON    C-PHONE CORP                 0.04   OTC      0.005    No data
CFR     CULLEN FROST BK   2.00    3428.56   NYSE     55.93     31.46904
CFWH    THE CENTER FOR               3.62   OTC        0.15   No data
CFX     COLFAX CORP       1.37    2970.24   NYSE     32.02     63.95606
CGA     CHINA GREEN AGR            112.35   NYSE       4.17    55.01867
CGEI    CHINA GROWTH EQ             60.13   NSDQ       9.62           0
CGEN    COMPUGEN LTD               188.46   NSDQ       5.43    57.98185
CGI     CELADON GROUP              341.65   NYSE         15     67.6259
CGL.A   CAGLES INC CL A              8.49   OTC        1.84   No data
CGNH    CARDIOGENICS HL               7.5   OTCBB      0.24   No data
CGNX    COGNEX CORP       2.30     1696.4   NSDQ     39.72     57.18693
CGPI    CHINA REDSTONE               1.39   OTC        0.11    -82.0981
CGR     CLAUDE RSRCS               165.53   AMEX     0.955     -78.9424
CGRU    CHARIOT GROUP                0.25   OTC         0.1   No data
CGSYQ   CAPITAL GROWTH               0.05   OTC     0.0003    No data
CGUE    CAREGUIDE INC                0.24   OTC     0.0036    No data
CGV     GEOPHYSIQUE-ADR   0.38    4042.54   NYSE     26.62     66.74162   X
CGX     CONSOL GRAPHICS            433.78   NYSE     42.37     59.28929   X
CGXP    CERAGENIX PHARM              0.04   OTC      0.002    No data
CGYV    CHINA EGY RECOV             10.91   OTC     0.3511     -52.2189
CHA     CHINA TELCM-ADR   0.90    7410.53   NYSE       53.4    50.63172   X
CHADQ   CHAD THERAP INC              0.01   OTC     0.0005    No data
CHBAY   CHIBA BANK LTD            5283.57   OTC        29.5           0
CHBD    BERNARD CHAUS                7.83   OTCBB    0.209     84.72978
CHBT    CHINA-BIOTICS               28.79   OTC         1.3    -42.9182
CHBU    CHINA AGRI BUSI              4.38   OTCBB    0.334     36.10134
CHC     CHINA HYDRO-ADS             91.98   NYSE        1.8    98.73866
CHCC    CHINA CHEMICAL                  3   OTC         0.1    -33.6472
CHCG    CHINA 3C GROUP               3.24   OTCBB    0.055     33.64722   X
CHCI    COMSTOCK HMBLDG             26.35   NSDQ       1.53     -31.339
CHCO    CITY HLDGS CO     1.55     483.86   NSDQ     32.72     35.48314
CHCR    COMPREHENS CARE              9.71   OTCBB   0.1639     -33.6472
CHD     CHURCH & DWIGHT   1.76    7148.54   NYSE     50.11     30.42291
CHDN    CHURCHILL DOWNS            996.38   NSDQ     58.02     98.42065
CHDO    CHDT CORP                    7.92   OTCBB   0.0122    No data
CHDX    CHINDEX INTL                153.4   NSDQ        9.8    -51.5197
CHE     CHEMED CORP       1.02    1188.96   NYSE     62.09     -40.0755
CHEF    CHEFS WAREHOUSE   1.34     503.58   NSDQ     24.17     72.55234
CHEUY   CHEUNG KONG HLD          29253.15   OTC      12.63     36.95492
CHEVD   CHEVIOT FINL CP             65.87   NSDQ       8.67   No data
CHFC    CHEMICAL FINL     3.10     586.19   NSDQ     21.34     49.80919
CHFI    CHINA FIN INC                0.46   OTC     0.0079    No data
CHFN    CHARTER FINL CP            164.08   NSDQ        8.9    -36.6931
CHFR    CHINA FRUITS CP                              0.011    No data
CHG     CH ENERGY GRP     5.08     975.35   NYSE     65.42     57.06248
CHGI    CHINA CARBON GR             20.53   OTCBB       0.9    -30.4211
CHGS    CHINA GENGSHENG             24.93   AMEX       0.93    -34.3333
CHH     CHOICE HTL INTL           2166.44   NYSE     37.29      39.4351
CHIO    CHINA BIO-ENERG              0.14   OTC         0.2    -69.3147
CHITF   CHARTER INT PLC           2432.79   OTC      14.56    No data
CHK     CHESAPEAKE ENGY   1.19   13216.86   NYSE     19.95     -57.9397
CHKE    CHEROKEE INC               110.04   NSDQ     13.12      -85.105
CHKJ    CHEROKEE BNKNG               3.31   OTC           3    41.55155   X
CHKM    CHESAPEAKE MIDS   2.44    2339.39   NYSE     29.65     33.10366
CHKP    CHECK PT SOFTW    1.70   12970.16   NSDQ     62.48     118.4328
CHKR    CHESAPEAKE GRNT                 889.9   NYSE    25.38      46.3624   X
CHL     CHINA MOBLE-ADR   10.54     218608.81   NYSE    54.47     36.22544
CHLE    CENTENNIAL SPTY                  0.02   OTC     0.003    No data
CHLN    CHINA HOUSING      0.25         55.24   NSDQ      1.58    61.90392
CHME    CHINA MEDICINE                  12.38   OTC       0.52    -51.5466
CHMP    CHAMPION INDS                   10.51   NSDQ      0.93    43.82549
CHMT    CHEMTURA CORP      0.39       1568.73   NYSE    16.29     68.30292
CHNAQ   CHINA PACIFIC                    0.01   OTC     0.005    No data
CHNG    CHINA NATRL GAS                 36.69   OTC       1.71    47.54237
CHNR    CHINA NATRL RES                183.59   NSDQ      7.37    -55.6249
CHOB    CHARTER OAK BNK                         OTC     0.002    No data
CHOLY   CHINA OILFIELD                2286.94   OTC       29.8    43.95109   X
CHOP    CHINA GERUI ADV    0.08        191.97   NSDQ      3.23    57.35007   X
CHPTY   CHINA PHARMA GP                346.03   OTC     11.31     -112.439
CHRM    CHARM COMM-ADR     0.36        421.02   NSDQ      10.8    55.30812
CHRN    CHINA HUAREN OG                  0.06   OTC    0.0038    No data
CHRS    CHARMING SHOPPE                688.12   NSDQ       5.9    92.45212
CHRW    CH ROBINSON WWD    1.49      10454.73   NSDQ    64.13     76.90369   X
CHRYY   CHORUS LTD-ADR                1080.53   OTC     14.03     32.16982
CHS     CHICOS FAS INC     0.95       2498.32   NYSE    14.92     45.45427
CHSCP   CHS INC                        366.32   NSDQ    29.85            0
CHSI    CATALYST HEALTH    1.07       3088.06   NSDQ    61.46     33.28368
CHSP    CHESAPEAKE LODG    0.91         566.7   NYSE    17.64     48.64603
CHSTY   CHINA HIGH SPEE    1.36         705.9   OTC     12.95     34.08624
CHT     CHUNGHWA TELECM              23675.74   NYSE    30.52     94.38871   X
CHTP    CHELSEA THERAP                 137.43   NSDQ      2.05    -72.6271
CHTR    CHARTER COMM-A                 6128.4   NSDQ    60.97     43.39045
CHU     CHINA UNICOM       0.36      39259.12   NYSE    16.66     -31.6223
CHUX    OCHARLEYS INC                  215.97   NSDQ      9.84    79.77432
CHWTY   CHINA WIRELESS                 387.93   OTC       3.61    34.76144
CHYR    CHYRON CORP                     26.61   NSDQ      1.58    47.51984   X
CHZS    COMP HORIZONS                    1.72   OTC     0.051     109.8612   X
CI      CIGNA CORP         0.83      13880.53   NYSE    48.31     140.8197
CIA     CITIZENS INC A                 440.67   NYSE         9    70.64748   X
CIB     BANCOLOMBIA-ADR    1.23      12818.16   NYSE    65.08      144.347
CIBEY   COMMERCIAL INTL                                      4    40.08567
CIBN    COMMNTY INVS BC                   5.5 OTC            6    48.55078
CICHY   CHINA CONSTR BK             190891.34 OTC       15.88     39.18996
CICI    COMMUN INTELL                   11.47 OTCBB       0.06    -69.3147
CICN    CICERO INC                       8.11 OTCBB     0.171    No data
CICOY   CHINA COSCO HLD               1770.29 OTC         3.43    60.99968
CIDHF   CHINA AGRI IND     0.20       2624.94 OTC         0.65    32.91818   X
CIDM    CINEDIGM DIGITL                 60.18 NSDQ         1.6    -31.8454
CIE     COBALT INTL EGY              11655.33 NYSE      28.38     158.1283   X
CIEN    CIENA CORP                    1594.35 NSDQ      16.16     51.23809
CIG     CEMIG SA -ADR     (13.03)             NYSE      24.87       56.415
CIGX    STAR SCIENTIFIC                412.18 NSDQ        2.83    -37.6266
CIHD    CHANGDA INTL HL              8.61   OTCBB       0.42    51.87938
CIHKY   CHINA MERCH BK            8368.43   OTC         10.7    63.08041
CIIC    CHINA INFRASTR               18.4   OTC         0.23    -41.9854
CIIG    COLOR IMAGING                4.11   OTC         0.35   No data
CIM     CHIMERA INVEST    0.71    2825.01   NYSE        2.75    -54.0655
CIMT    CIMATRON LTD                39.14   NSDQ        3.95    -38.6331
CINF    CINCINNATI FINL   4.52    5498.02   NSDQ      33.87     40.42159
CIOXY   CIELO SA ADR      8.98   19210.71   OTC       35.19      167.343
CIR     CIRCOR INTL                537.64   NYSE      30.94      -38.125
CIRC    CIRTRAN CORP                 1.98   OTCBB    0.0011    No data
CIS     CAMELOT INF-ADS   1.11     139.88   NYSE        3.15    59.55087   X
CISC    CONTL INFO SYS               0.01   OTC      0.0031    No data
CISG    CNINSURE IN-ADR   0.13      303.3   NSDQ           6    -39.6385
CIT     CIT GROUP                 8000.27   NYSE      39.84     39.41837
CITI    CANTERBURY CONS              5.95   OTC         2.15   No data
CITY    AVALON CORR SVC             12.28   OTC          3.5    -38.8936
CITZ    CFS BANCORP                    58   NSDQ        5.31    42.31079   X
CIVN    CHINA INTERACT                      OTC            0   No data
CIWT    CHINA INDUS WST              5.37   OTC         0.35   No data
CIX     COMPX INTL INC             167.14   AMEX      13.49     39.89189   X
CIZN    CITIZENS HLDG               91.79   NSDQ    18.9101     -76.3634
CJES    C&J ENERGY SVCS            883.67   NYSE      17.03      34.3917   X
CJJD    CHINA JO-JO DRG              16.1   NSDQ        1.19    -49.9652
CJPRY   CENTRAL JAPAN              17243    OTC         8.02    30.70423
CJREF   CORUS ENTMT-B             1896.67   OTC       23.88     34.44092
CKEC    CARMIKE CINEMA    1.37     172.07   NSDQ      13.27      101.143
CKFB    CKF BANCORP INC             11.23   OTCBB       9.15    34.29448
CKFC    CLARKSTON FINCL              0.64   OTCBB        0.5   No data
CKGT    CHINA KANGTAI                8.94   OTCBB        0.4    -34.8307
CKH     SEACOR HLDGS              1986.69   NYSE      94.83     -38.2516
CKP     CHECKPOINT SYS             431.67   NYSE      10.71      -78.004
CKSW    CLICKSOFTWARE     1.08     320.43   NSDQ      10.46     55.92306   X
CKX     CKX LANDS INC               26.51   AMEX      13.65     -33.2053
CL      COLGATE PALMOLI   2.15   46619.78   NYSE      97.21     58.12054
CLAI    CLAIMSNET.COM                0.56   OTC      0.0162     -40.5465
CLAR    CLARION TECH                 0.07   OTC      0.0015    No data
CLB     CORE LABS NV      1.33    6335.97   NYSE     133.05     45.13484
CLBH    CAROLINA BK HLD             13.89   NSDQ         4.1    66.62398
CLC     CLARCOR INC       1.50    2400.06   NYSE      47.75     82.59575
CLCT    COLLECTORS UNIV            126.72   NSDQ      15.65     -32.4533
CLCXQ   COMPUTER LEARNG                 0   OTC      0.0001    No data
CLD     CLOUD PEAK EGY             902.27   NYSE      14.81     -48.3584
CLDB    CORTLAND BANCP              37.93   OTCBB       8.38    78.27593
CLDT    CHATHAM LODGING   0.75     162.58   NYSE      11.74     38.93946
CLDX    CELLDEX THERAPT            238.93   NSDQ        4.18    38.12329   X
CLF     CLIFFS NATURAL    0.49     9874.6   NYSE      69.31     46.15571
CLFD    CLEARFIELD INC              61.44   NSDQ        4.99    -42.2027
CLGX    CORELOGIC INC     (5.60)    1708.45   NYSE         16    76.66598
CLGZF   HUTECH21 CO LTD               33.66   OTC        0.51   No data
CLH     CLEAN HARBORS     1.69      3457.24   NYSE     64.96     40.75299
CLHI    CLST HOLDINGS                  0.29   OTC      0.012     -69.3147
CLI     MACK CALI CORP    0.22      2405.72   NYSE       27.4    -44.9221
CLKZD   CLICKER INC                    0.23   OTC         0.5   No data
CLMDY   CLUB MEDITERRAN              645.45   OTC        4.27    40.42949
CLMS    CALAMOS ASSET-A   1.35       261.11   NSDQ     12.84     33.85798
CLMT    CALUMET SPECLTY   0.47      1374.39   NSDQ     26.62     52.01107
CLNE    CLEAN EGY FUELS             1711.39   NSDQ     19.95     88.52151 X
CLNGF   CATLIN GROUP LT             2339.29   OTC        6.48    36.97845
CLNH    CENTERLINE HLDG               31.43   OTCBB      0.09    -44.1833
CLNMF   CLINE MINING CP              205.95   OTC        0.99    -78.9375
CLNT    CLEANTECH SOLUT                8.33   NSDQ       3.97   No data
CLNY    COLONY FINL INC   1.53        543.3   NYSE     16.41     35.38517
CLP     COLONIAL PPTYS    2.13      1891.76   NYSE     21.53            0
CLPHY   CLP HLDGS-ADR              20235.66   OTC        8.41    38.11052
CLR     CONTL RESOURCES   4.70     14830.85   NYSE         82    73.69671
CLRN    CLARENT CORP                   0.01   OTC     0.0003    No data
CLRO    CLEARONE COMM                 38.92   NSDQ       4.28    -58.9157
CLS     CELESTICA INC     0.98      1793.94   NYSE       9.08    38.70448
CLSN    CELSION CORP                  67.43   NSDQ       2.03    -80.5496
CLSP    CALLISTO PHARMA               79.26   OTCBB       0.5    77.65288
CLTR    CULTURE MEDIUM                 0.17   OTC     0.0055    No data
CLTY    CELERITY SOLS                  0.02   OTC     0.0023    No data
CLUB    TOWN SPORTS INT   1.90       299.39   NSDQ     12.95     65.73224
CLVS    CLOVIS ONCOLOGY              415.07   NSDQ     18.55     -38.7885
CLW     CLEARWATER PAPR   1.00       739.32   NYSE     31.03     -100.704
CLWA    CALLWAVE INC                  12.47   OTC         1.2    48.65329
CLWR    CLEARWIRE CORP              2738.98   NSDQ       2.12    37.54328
CLWT    EUROTECH HLDGS                 9.69   NSDQ       4.65    51.08257
CLWY    CALLOWAYS NURSY                5.35   OTC        0.77    35.32794
CLX     CLOROX CO         1.78        9116    NYSE     70.23     48.50049
CM      CDN IMPL BK       0.94     30064.63   NYSE     74.62     -30.1454
CMA     COMERICA INC      0.97      6032.13   NYSE     30.55     42.34999
CMC     COMMERCIAL METL   1.54      1672.63   NYSE     14.47     56.56799
CMCI    CHINA MODERN AG               19.89   OTCBB    0.397     -58.7787
CMCO    COLUMBUS MCKINN              290.52   NSDQ     14.98     57.14503 X
CMCSA   COMCAST CORP A    1.12     79825.05   NSDQ       29.5    99.50986
CMCSK   COMCAST CLA SPL   0.84     80191.54   NSDQ     29.17     105.3507
CMDI    CHINA NEW MEDIA                5.24   OTCBB      0.19    -38.7766
CME     CME GROUP INC     1.22     18746.71   NSDQ    282.16     -36.9425
CMED    CHINA MED TECH               112.46   OTC        3.47   No data
CMFB    COMMERCEFIRST                 24.89   NSDQ     13.67     85.38232
CMFO    CHINA MARINE                  31.48   AMEX       1.06    -47.7259
CMFV    COMF5 INTL INC                  0.2   OTC      0.006    No data
CMG     CHIPOTLE MEXICN   2.56     13767.78   NYSE     440.4     222.8639
CMGO    CMG HOLDINGS                 0.47 OTC       0.0055    No data
CMHHY   CHINA MERCHANTS                              31.94     44.27569   X
CMI     CUMMINS INC       0.48   21883.63   NYSE    114.02     47.11292
CMKG    MKTG INC                     7.91   OTCBB       0.9    51.08256
CMLP    CRESTWOOD MIDST   5.07    1019.78   NYSE     27.91     37.83183
CMLS    CUMULUS MEDIA              507.89   NSDQ       3.35    51.76691   X
CMM     CHINA MASS-ADR               4.18   OTC        1.75   No data
CMN     CANTEL MED CORP            624.19   NYSE     23.12      -52.918
CMNFY   CORIMON -ADR                 6.03   OTC        200    No data
CMNR    COMMERCE EGY GP                 0   OTC     0.0001    No data
CMO     CAPSTEAD MTG      2.69    1184.02   NYSE     13.11     -40.6759
CMP     COMPASS MINERLS   1.72    2366.76   NYSE     71.67     -40.9674
CMPD    COMPUMED INC                 1.64   OTC        0.06    33.64722   X
CMPI    COLD METAL PDTS                 0   OTC     0.0001    No data
CMRE    COSTAMARE INC     2.98     939.03   NYSE     13.85     31.90123
CMRG    CASUAL MALE RET   0.51      149.8   NSDQ       3.09    -59.4126
CMRO    COMARCO INC                  1.18   OTC        0.16    -35.6675
CMS     CMS ENERGY        2.42    5569.62   NYSE     21.54     79.66228
CMSB    CMS BANCORP INC             13.99   NSDQ       7.51     -42.538
CMT     CORE MOLDNG TEC             64.05   AMEX       8.84    41.25754
CMTI    COMMNTY MEDICAL                 0   OTC      0.001    No data
CMTL    COMTECH TELECOM             606.2   NSDQ     31.88     54.12042
CMTX    COMTEX NEWS NET              5.53   OTC        0.35   No data
CMVT    COMVERSE TECH     0.91    1407.87   NSDQ       6.43    -30.7238
CMXI    CYTOMEDIX INC               84.02   OTCBB      1.47    40.54651
CMZPF   COMPTON PETROLM             42.97   OTC        1.63    -148.133
CNA     CNA FINL CORP     2.13    7714.33   NYSE     28.64     32.03897
CNAF    COMML NAT FI PA             65.92   NSDQ     23.04     70.44043   X
CNAM    CHINA AMRCO MTL             11.98   AMEX     0.786     60.79893
CNBA    CHESTER BANCORP             15.63   OTC        17.5   No data
CNBC    CENTER BANCORP             161.69   NSDQ        9.9    45.56516
CNBI    CHINA BCT PHARM             70.58   OTCBB      1.85    32.15836
CNBKA   CENTURY BCP-A              146.53   NSDQ     26.42     32.39482
CNC     CENTENE CORP      1.06    2250.06   NYSE     44.03     65.75672
CNDL    CANDLEWOOD HTL               0.01   OTC     0.0012    No data
CNDO    CORONADO BIOSCI            157.27   NSDQ       8.49     64.3957
CNET    CHINANET ONLINE             22.15   NSDQ          1    -57.5364
CNGL    CHINA NUTRIFRUT             15.51   AMEX    0.4201     34.09266
CNH     CNH GLOBAL NV     0.68   10190.33   NYSE     42.51     67.86356
CNI     CDN NATL RY CO    1.28   34662.86   NYSE     78.72      99.9887
CNIG    CORNING NAT GAS             34.49   OTCBB      17.5    -43.7214
CNIT    CHINA INFO TECH              37.8   NSDQ       1.37    -35.2821
CNK     CINEMARK HLDGS    0.96    2543.28   NYSE     22.27       57.657
CNL     CLECO CORP                2367.27   NYSE     38.92     73.85338
CNLC    CHINA NATL APPL                     OTC     0.0306     -212.026
CNLG    CONOLOG CORP                                   0.07    40.54652   X
CNMD    CONMED CORP       1.46      802.4 NSDQ       28.65     38.13089
CNO     CNO FINL GRP               1759.27 NYSE         7.26    48.64342
CNOA    CHINA ORGANIC                 0.88 OTC        0.012     -69.3147
CNP     CENTERPOINT EGY    2.94    8172.29 NYSE       19.17      87.4436
CNPLF   CANAL PLUS ADR                                   6.5   No data
CNQ     CDN NTRL RSRCS     1.39   35075.75   NYSE     31.99     40.33971    X
CNQR    CONCUR TECH INC    7.33    3021.99   NSDQ     55.43     57.71017
CNR     CHINA METRO-RUR               66.3   AMEX       1.01    -36.1613
CNRD    CONRAD INDUS                127.56   OTC        17.5    107.8744
CNRFF   CONSORCIO ARA                42.24   OTC     0.3245    No data
CNS     COHEN&STRS INC     2.21    1476.12   NYSE     33.78     36.93479
CNSL    CONSOL COMM IL    11.76     557.37   NSDQ     18.66      92.7869
CNSO    CNS RESPONSE                 11.01   OTCBB      5.88   No data
CNTF    CHINA TECHFAITH              74.11   NSDQ        1.4    -65.6243
CNTY    CENTURY CASINOS    0.50      67.81   NSDQ       2.84    37.02615
CNVO    CONVIO INC         2.64     295.03   NSDQ       15.6    68.37867
CNVT    CVF TECH CORP                 0.02   OTC     0.0014    No data
CNW     CON-WAY INC        0.44    1812.36   NYSE     32.49     49.28708
CNWHF   CHINA NETWORKS                1.64   OTCBB      0.04    -84.7298
CNWT    CISTERA NETWORK               0.19   OTC     0.0101    No data
CNX     CONSOL ENERGY              7668.13   NYSE       33.7    -38.7867
CNYC    CANYON COPPER                 8.03   OTCBB      0.12    37.46935    X
CNYD    CHINA YIDA HLDG              30.11   NSDQ       1.54     -85.854
CO      CHINA CORD BLD              210.08   NYSE       2.87    45.19852
COBK    COLONIAL FIN SV              52.31   NSDQ       12.9    84.83178
COBR    COBRA ELECTRS                26.25   NSDQ       3.97       -46.69
COBZ    COBIZ FINL INC     1.39     258.22   NSDQ       6.51    52.05682
COCBF   COASTAL CARIB                 2.78   OTCBB   0.0365    No data
COCO    CORINTHIAN COL     2.31     315.38   NSDQ     3.715     -34.8632
CODE    SPANSION INC                653.73   NYSE     10.91     59.76315    X
CODI    COMPASS DIVERSF             702.28   NYSE     14.54     31.46485
COF     CAPITAL ONE FIN    1.01   31018.48   NYSE     53.47     41.78778
COG     CABOT OIL & GAS    3.74    6408.41   NYSE       30.6    -108.918
COGO    COGO GROUP INC               92.96   NSDQ       2.77    64.02578
COH     COACH INC          1.50    21363.9   NYSE     74.24     54.20561
COHR    COHERENT INC               1264.94   NSDQ     53.69     42.78238
COHU    COHU INC                    262.79   NSDQ     10.79     44.04031    X
COIB    COMPUTRZD THRML               0.46   OTC      0.004    No data
COIN    CONVERTED ORGAN               0.63   OTC     0.0165     69.31472
COKE    COCA COLA BOTTL             573.75   NSDQ     62.31     -38.3644
COL     ROCKWELL COLLIN    3.07     8471.8   NYSE         57    -41.2937
COLB    COLUMBIA BK SYS    1.53     840.23   NSDQ     21.18     53.40072
COLC    COLUMBIA ENERGY                      OTC      0.001    No data
COLM    COLUMBIA SPORTS    1.10    1638.12   NSDQ     48.58     -48.8137
COLRY   COL CAPITAL LTD              70.06   OTC        1.28   No data
COMV    COMVERGE INC                 48.97   NSDQ       1.78    57.01421
COMX    COMTREX SYSTEMS               0.58   OTC        0.41    107.4515
CONM    CONMED HEALTHCR              46.15   AMEX       3.39    39.21494
CONN    CONNS INC          1.33     563.04   NSDQ     17.61     112.4132
CONX    CORGENIX MEDICL               5.96   OTCBB   0.1293     -43.5318
COO     COOPER COS         1.02    3929.13   NYSE     82.97     39.12402
COOL    MAJESCO ENTMNT              103.38   NSDQ        2.5     -30.466
COOPQ   COOPERATIVE BKS               0.01   OTC      0.001    No data
COP     CONOCOPHILLIPS     5.53   94223.79   NYSE     73.63     83.79829
COR     CORESITE REALTY    2.58     494.63   NYSE     23.84     61.89208
CORE    CORE-MARK HLDG     0.77     443.95   NSDQ     38.95     99.65102
CORT    CORCEPT THERAPT             311.27   NSDQ       3.69    54.89982    X
CORX    CORTEX PHARMA                  7.7   OTC     0.0899     40.54652
COSI    COSI INC                     51.85   NSDQ          1    78.52625    X
COSN    COSINE COMM                  21.81   OTC        2.15    -30.1105
COST    COSTCO WHOLE CP    1.61   37543.07   NSDQ     86.32     87.09493
COSWF   CDN OIL SANDS              9741.54   OTC     20.105     32.63474    X
COT     COTT CORP QUE               621.01   NYSE       6.53    -41.4944
COTE    COATES INTL LTD              34.09   OTCBB      0.12    -55.9616
COV     COVIDIEN PLC       1.15   25732.97   NYSE     53.24     -30.9965
COVR    COVER-ALL TECH               53.31   AMEX     2.082     53.89965
COWN    COWEN GROUP INC    0.68       286    NSDQ        2.5    -72.7809
COWP    CANAL CAPITAL C               0.05   OTC     0.0115    Bad data
COYN    COPSYNC INC                  13.76   OTCBB       0.1    69.31472
CP      CDN PAC RLWY       1.22   12971.46   NYSE     75.92      57.3261
CPA     COPA HLDGS SA-A    1.10    3580.48   NYSE     80.86     62.69947
CPAH    COUNTERPATH CP              113.74   OTCBB      2.85   No data
CPB     CAMPBELL SOUP      2.14   10446.71   NYSE     33.01      41.0412
CPBC    COMMUNITY PTNRS               44.4   NSDQ        5.6    70.96764
CPBO    CAPITAL PAC BCP               9.22   OTCBB       6.1   No data
CPBRQ   CLEARPOINT BUS                0.01   OTC     0.0002    No data
CPCAY   CATHAY PAC AIR             6805.55   OTC        8.65     -70.735
CPE     CALLON PETE-DEL             219.12   NYSE       5.56    -33.5437
CPEU    CHAPEAU INC                   0.08   OTC     0.0013    No data
CPF     CENTRAL PAC FIN              542.7   NYSE         13    40.19353
CPFH    CAPITAL FIN HLD               0.74   OTCBB    0.051     40.54651    X
CPGI    CHINA SHENGDA      0.42      36.85   NSDQ       0.95    52.26952    X
CPHC    CANTERBURY PARK              41.72   NSDQ     10.17     -44.4396
CPHD    CEPHEID INC        6.87    2487.94   NSDQ         38        40.08   X
CPHI    CHINA PHARMA HL              24.38   AMEX       0.56    -155.516
CPIX    CUMBERLAND PHAR    0.71     150.36   NSDQ        7.5    48.96146
CPK     CHESAPEAKE UTIL    2.76     385.86   NYSE     40.29     68.32684
CPKF    CHESAPEAKE FINC              44.55   OTC      13.75     -51.0826
CPKPY   CP POKPHAND-ADR            1804.53   OTC        3.01     44.7626
CPL     CPFL ENERGI-ADR           13630.61   NYSE     28.33     39.68502    X
CPLA    CAPELLA EDUCATN    0.83     473.46   NSDQ     34.78     53.68881    X
CPLP    CAPITAL PRODUCT    7.79     571.63   NSDQ       8.24    52.78577
CPMG    CAPITAL MEDIA                 0.03   OTC     0.0007    No data
CPN     CALPINE CORP      10.09     8230.9   NYSE       17.1    55.62086
CPNO    COPANO EGY LLC    13.67    2536.12   NSDQ     35.14     117.6538
CPO     CORN PROD INTL     1.08    4246.72   NYSE     55.64     43.29929
CPQQ    CHINA POWER EQP              12.02   OTCBB      0.62    57.38004
CPRT    COPART INC         1.47    3246.38   NSDQ     25.64     -77.6123
CPRX    CATALYST PHARMA               24.7   NSDQ          1     -30.272
CPSH    CPS TECHNOLOGYS              32.17   OTCBB       2.5   No data
CPSI    COMPUTER PRGRMS    1.15     606.36   NSDQ     54.81     40.29403
CPSL    CHINA PRECISION              21.74   NSDQ    0.4669     -49.6437
CPSS    CONS PORTFOLIO     1.03      30.04   NSDQ       1.55     33.0502
CPST    CAPSTONE TURBIN             288.64   NSDQ    0.9669      -42.973
CPT     CAMDEN PPTY TR     1.93    5112.02   NYSE     64.87      137.311
CPTCQ   COMPOSITE TECH                0.14   OTC     0.0005    No data
CPTI    COMPASS PLASTIC                  0   OTC     0.0002    No data
CPTP    CAPITAL PPTYS                37.27   OTC        9.95    -55.5394
CPTS    CONCEPTUS INC     17.17      426.4   NSDQ     13.62     43.57399
CPWM    COST PLUS INC               402.71   NSDQ         18    120.3616
CPWR    COMPUWARE CORP     1.18    1873.14   NSDQ       8.57    -52.4951
CPWY    CLEAN EGY PATHW               0.29   OTC     0.0095     -69.3147
CPXP    COUPON EXPRESS                7.53   OTC      0.028    No data
CPY     CPI CORP                       6.3   OTC      0.895    No data
CPYE    CONSPIRACY ENTM               0.05   OTC     0.0015    No data
CPYT    CAREPAYMENT TEC               4.27   OTC         0.4    -132.176
CPYYY   CENTRICA PL-ADR    2.66   25674.53   OTC      19.85      56.7459
CQB     CHIQUITA BR INT             385.69   NYSE       8.42    30.55194   X
CQP     CHENIERE ENERGY             728.57   AMEX       23.5    71.60802
CR      CRANE CO           1.41    2729.38   NYSE         47    40.59548
CRAI    CRA INTL INC       1.03     233.92   NSDQ     22.34     45.65561   X
CRAN    CROWN-ANDERSEN                0.01   OTC     0.0061    No data
CRARY   CREDIT AGRICOLE                               2.538     -37.6169
CRAY    CRAY INC           0.77     249.73   NSDQ       6.79    49.26982   X
CRBC    CITIZENS BKNG      3.27     652.45   NSDQ     16.29      94.9689
CRBN    COUNSEL RB CAP               56.27   OTCBB         2    -37.9797
CRC     CHROMCRAFT REV                8.03   AMEX       1.25     43.8913   X
CRD.A   CRAWFORD & CO-A             193.65   NYSE        3.6    -35.0953
CRD.B   CRAWFORD & CO B    0.60     252.11   NYSE       4.49    -49.1326
CRDC    CARDICA INC                  75.07   NSDQ       2.07    30.30907
CRDN    CERADYNE INC       1.81     743.27   NSDQ     30.72     35.36998
CRDS    CROSSROADS SYS               65.73   NSDQ       5.95    -48.0189
CREAF   CREATIVE TE LTD              262.5   OTC         3.5    77.22514
CRED    CREDO PETROLEUM              99.51   NSDQ       9.91    44.83226   X
CREE    CREE INC           1.84    3662.92   NSDQ     31.55     47.08645
CREG    CHINA RECYCLING              64.43   NSDQ       1.48   No data
CRESY   CRESUD SA-ADR               553.22   NSDQ     11.03     -66.2999
CRFN    CRESCENT FINL                100.2   NSDQ       3.53    40.54651   X
CRH     CRH PLC-ADR               14007.67   NYSE     19.47      43.4254
CRHKY   CHINA RES ENTPR            8434.26   OTC        7.03    -36.2293
CRI     CARTERS INC        2.51    2925.36   NYSE     49.68     80.32413
CRIC    CHINA RE IN-ADR    2.16     759.13   NSDQ       5.41    37.99018
CRIS    CURIS INC                     348.8   NSDQ        4.5    68.76777   X
CRK     COMSTOCK RESOUR              768.97   NYSE     15.98      40.2302
CRL     CHARLES RVR LAB    1.44     1707.62   NYSE     34.93     35.52867
CRLI    CIRCUIT RES LAB                0.02   OTC      0.002    No data
CRM     SALESFORCE.COM    58.99    21833.69   NYSE    159.37     49.15812
CRMB    CRUMBS BAKE SHP               18.56   NSDQ       3.37    -50.6441
CRMD    CORMEDIX INC                   4.56   AMEX    0.3999     -31.8454
CRME    CARDIOME PHARMA               36.07   NSDQ       0.59    -154.794
CRMT    AMERICAS CAR-MT    0.99      404.76   NSDQ     42.22     55.30038
CRMZ    CREDITRISKMONIT               22.13   OTC         2.8    -47.2906
CRNCY   CAIRN EGY PLC               2850.31   OTC      10.28     82.74268
CRNT    CERAGON NETWRKS    1.15      336.81   NSDQ       9.55    -67.2299
CROX    CROCS INC          0.85     1920.76   NSDQ     21.38     39.59223
CRPJY   CHINA RES POWER             8689.33   OTC      27.45     31.79909
CRR     CARBO CERAMICS              2164.22   NYSE     93.75     -59.5822
CRRB    CARROLLTON BNCP               12.78   NSDQ       4.96    89.31684
CRRC    COURIER CORP                 118.23   NSDQ       9.65     -30.183
CRRFY   CARREFOUR SA               13722.59   OTC        4.04    -32.4735
CRS     CARPENTER TECH              2687.51   NYSE     52.59     36.51337
CRT     CROSS TIMBERS                225.12   NYSE     37.52     -30.4203
CRTP    CHINA RITAR PWR               14.21   OTC        0.65   No data
CRTV    CREATIVE TECHS                 0.04   OTC     0.0021    No data
CRTX    CORNERSTONE THR              143.37   NSDQ       5.51    -34.8067
CRUS    CIRRUS LOGIC       0.84     1499.85   NSDQ       23.4    65.76499
CRV     COAST DISTR SYS               11.14   AMEX       2.33    -85.4415
CRVH    CHILCO RIVER HD                 0.1   OTC      0.002    No data
CRVL    CORVEL CORP                  462.36   NSDQ     40.74      -30.664
CRVP    CRYSTAL ROCK HL               22.03   AMEX       1.03    54.41116
CRVW    CAREVIEW COMMUN              198.13   OTCBB       1.5    32.54224   X
CRWFF   CINRAM INTL INC                0.98   OTC      0.015    No data
CRWG    CROWDGATHER INC               16.88   OTCBB      0.29    44.80247   X
CRWN    CROWN MEDIA HLD              499.95   NSDQ       1.39    33.89754
CRWOY   CHINA RAILWY GP              1738.5   OTC      10.33     83.55871
CRWS    CROWN CRAFTS       0.65       54.76   NSDQ       5.67    54.73457
CRY     CRYOLIFE INC       7.35      138.56   NYSE          5    39.96293   X
CRYP    CRYPTOLOGIC LTD               32.83   NSDQ       2.53    83.17333
CRYXF   CRYSTALLEX INTL               54.81   OTC        0.15   No data
CRZBY   COMMERZBANK AG             12195.16   OTC        2.18    63.29284   X
CRZO    CARRIZO OIL&GAS             1033.78   NSDQ     26.12     47.94006   X
CS      CREDIT SUISSE      0.65    31502.09   NYSE     25.73     33.68091
CSBB    CSB BANCORP INC               47.86   OTCBB      17.5    49.02063
CSBC    CITIZENS SOUTH     4.76       50.97   NSDQ       4.43    -68.5979
CSBK    CLIFTON SVGS BC               261.9   NSDQ     10.02     -30.9104
CSBR    CHAMPIONS ONCLG               30.56   OTCBB      0.65    -42.6743
CSC     COMP SCIENCE       0.89     4190.13   NYSE     27.02     37.19093   X
CSCD    CASCADE MICRO                 69.56   NSDQ        4.9    57.49144
CSCO    CISCO SYSTEMS      1.52   106910.88   NSDQ     19.85     43.39462
CSCTF   CRESCENT PT EGY           13285.83   OTC        42.1    30.96593
CSDXY   CHINA SHIPPING              886.46   OTC        34.2    34.68709   X
CSE     CAPITALSOURCE      1.43    1579.86   NYSE       6.52    33.50843
CSEHY   CHINA SOLAR EGY              84.61   OTC        0.14   No data
CSFFF   CAPSTONE MINING            1125.06   OTC      2.977     38.44999   X
CSFL    CENTERSTATE BNK   12.02     227.64   NSDQ       7.57    53.86557
CSFS    CASH STORE FINL              97.41   NYSE       5.59    -36.8003
CSGH    CHINA SUN GROUP              11.47   OTCBB    0.205     -37.1564
CSGJ    CHINA SHUANGJI                 2.9   OTC         0.1    69.31472
CSGP    COSTAR GRP INC     3.06    1722.69   NSDQ       67.7    40.27491
CSGS    CSG SYS INTL       1.01     500.12   NSDQ     14.49     34.01699   X
CSH     CASH AM INTL       0.60    1294.94   NYSE     44.11     -38.6655
CSHB    COMM SHORES BK                 0.1   OTCBB      0.07    -104.982
CSHEF   CHINA ENTRP LTD              10.01   OTC        1.11    -37.3514
CSHYY   CHINA STRAT HLD             118.37   OTC        0.32   No data
CSII    CARDIOVASCLR SY             167.07   NSDQ       9.28    34.37716
CSIOY   CASIO COMPUTER             1905.99   OTC      68.31      -46.011
CSIQ    CANADIAN SOLAR              142.11   NSDQ       3.29     -43.201
CSKI    CHINA SKY ONE                 5.42   OTC        0.32    40.54651   X
CSL     CARLISLE COS IN            3105.65   NYSE     49.77     54.10967
CSLR    CONSULIER ENGR                6.01   OTC         1.1    52.60931
CSNT    CRESCENT BKG GA               0.08   OTC      0.015     -40.5465
CSOD    CORNERSTONE OND            1048.48   NSDQ     21.22     60.12524
CSPI    CSP INC                      14.31   NSDQ        4.1    31.18359
CSPN    CASPEN OIL                       0   OTC     0.0001    No data
CSRE    CSR PLC-ADR                 677.76   NSDQ       13.6    55.38116   X
CSS     CSS INDS INC                185.79   NYSE       19.1     38.6034
CSSV    CASPIAN SERVICE               1.58   OTCBB      0.03    -154.045
CSTR    COINSTAR INC       0.86    2035.63   NSDQ     65.78     50.84973
CSU     CAPITAL SR LIVG             249.04   NYSE       8.85    54.96966
CSUAY   CHINA SHENH EGY           14311.42   OTC      42.11     31.24097
CSUN    CHINA SUNERGY                27.32   NSDQ       1.84    -60.2318
CSV     CARRIAGE SVCS-A             134.09   NYSE       7.39    167.7958
CSVI    COMPUTER SERVCS             463.52   OTC        31.8    55.17521
CSWC    CAPITAL SW CORP             356.73   NSDQ         95    -43.2954
CSWI    COMPUTER SOFTWR               5.93   OTCBB       0.9    154.3687
CSX     CSX CORP           0.92   22776.85   NYSE     21.92     -147.035
CSYS    CLEARSTORY SYS                0.01   OTC     0.0011    No data
CT      CAPITAL TRUST-A              78.63   NYSE       3.54    75.01639   X
CTAS    CINTAS CORP        1.39    4992.13   NSDQ     38.48     80.18904
CTB     COOPER TIRE        1.09     927.05   NYSE     14.88     57.57383   X
CTBC    CONNECTICUT BNK              29.11   NSDQ       8.16    45.85749
CTBI    COMMUN TRUST BC    1.16     469.85   NSDQ     30.26     36.74504
CTBK    CITY BK LYWD-WA               2.36   OTC        0.15    -40.5465
CTC     IFM INVEST-ADS               28.93   NYSE       0.65    -46.5363
CTCH    COMMTOUCH SOFTW              69.63   NSDQ       2.89    -34.4545
CTCM    CTC MEDIA INC      0.33    1732.09   NSDQ     11.01     33.84776
CTCT    CONSTANT CONTAC    2.68     897.98 NSDQ     29.71     72.92428
CTDC    CHINA DEVELPT G              18.22 NSDQ       0.81     40.5465
CTDH    CTD HOLDINGS IN               7.23 OTCBB    0.197     64.66271
CTDN    CAPITAL DIRECTN                    OTCBB    46.41    No data
CTEK    CLEANTECH INNOV              16.24 OTC        0.65    56.34693
CTEL    CITY TELECOM HK    0.40     475.83 NSDQ     12.31     39.51329
CTESY   SINOTECH ENERGY               4.33 OTC     0.0658     40.54652   X
CTFO    CHINA TRANSINFO    2.05     119.02 NSDQ       4.71    75.11054
CTGI    CSMG TECHNOLOGS               0.13 OTC      0.003    No data
CTGX    COMP TASK                   271.72 NSDQ     14.66     45.88332
CTHR    CHARLES&COLVARD              77.24 NSDQ       3.97    104.0069   X
CTHZ    CANCER TREATMNT                  0 OTC     0.0005    No data
CTIB    CTI INDUSTRIES               15.06 NSDQ        4.7    37.72943
CTIC    CELL THERAPEUT              262.87 NSDQ       1.16    30.18667   X
CTIG    CTI GROUP HLDGS               5.21 OTC     0.1785     81.09303
CTKI    CHEMTRAK INC                     0 OTC         0.1   No data
CTL     CENTURYLINK INC    3.86    23601.1 NYSE     38.09     -38.5788
CTO     CONSOL TOMOKA               167.93 AMEX       28.8     -56.222
CTOND   SECOND ST CAP                  0.1 OTC         0.1   No data
CTORF   CREATOR CAP LTD               0.87 OTCBB      0.01   Bad data
CTP     CTPARTNERS EXEC    1.19       45.5 AMEX        6.4    63.69295
CTPCY   CITIC PACIFIC              5948.59 OTC        8.15     39.0265   X
CTQN    CASH TECHNLGIES               0.01 OTC     0.0005    No data
CTRN    CITI TRENDS INC   22.36     154.69 NSDQ     10.35     45.55371   X
CTRP    CTRIP.COM INTL     1.28    3061.71 NSDQ     21.33     -88.1247
CTRYY   COUNTRY GARDEN             5963.55 OTC        8.58   No data
CTS     CTS CORP           1.08      356.7 NYSE     10.43     39.45954
CTSH    COGNIZANT TECH     1.16   22389.15 NSDQ       73.8    35.50026
CTSI    CONDOR TECH                   0.08 OTC      0.003    No data
CTTAY   CONTL AG-SP ADR    0.42   18158.54 OTC      90.79     47.99166
CTTC    COMPETITIVE TEC              14.32 OTC           1    -58.7787
CTTY    CATUITY INC                      0 OTC     0.0005    No data
CTVZ    CHINA TRAVEL RH               0.18 OTC        1.05   No data
CTWS    CONN WATER SVC              240.03 NSDQ     27.32     61.07776   X
CTXIF   CHINA LINEN TEX               9.36 OTCBB       1.6    -30.4724
CTXS    CITRIX SYS INC     1.83   13940.54 NSDQ     75.12     47.00533
CTYO    CATHAYONLINE                     0 OTC     0.0001    No data
CTYX    CONNECTYX TECHS                  0 OTC      0.005    No data
CTZN    CITIZENS FST BC               0.05 OTC      0.006    No data
CTZR    CITIZENS NAT BC              33.66 OTCBB        32    -106.894
CUB     CUBIC CORP         0.82    1219.16 NYSE       45.6    31.75726
CUBE    CUBESMART          0.43    1423.85 NYSE     11.59     42.76062
CUGI    CUI GLOBAL INC               46.53 NSDQ        4.5   No data
CUK     CARNIVAL PLC               6643.62 NYSE     30.88     -55.4377
CUO     CONTL MATRLS CP               24.9 AMEX     15.34     64.62262   X
CUR     NEURALSTEM INC               59.06 AMEX       1.08    33.96774
CURX    CURAXIS PHARMA                0.87 OTC     0.0111     -69.3147
CUSI    CUISINE SOL INC              18.44   OTC        1.05    -64.4357
CUTR    CUTERA INC                  116.52   NSDQ       8.35    32.88488
CUZ     COUSIN PROP INC             749.83   NYSE        7.2    36.38712
CV      CENTRAL VT PS               474.19   NYSE     35.18     82.79436
CVA     COVANTA HOLDING             2139.1   NYSE     15.72     -40.5977
CVAS    CREATIVE VISTAS               0.75   OTCBB      0.02    69.31472
CVBF    CVB FINL          1.24     1170.59   NSDQ     11.19      47.8989
CVBK    CENTRAL VA BKSH               2.44   NSDQ       0.93    114.5132    X
CVBT    CARDIOVSCLR BIO              46.41   OTC         0.3    -61.3105
CVC     CABLEVISION SYS   0.44     3623.54   NYSE     13.21     -108.466
CVCO    CAVCO INDUS INC             302.93   NSDQ     43.96     59.83807    X
CVCY    CENTRAL VLY COM              66.18   NSDQ    6.9001     33.64723
CVD     COVANCE INC       1.38     2589.36   NYSE       45.5    -37.8395
CVE     CENOVUS ENERGY    2.18    25278.84   NYSE     33.53     31.78849    X
CVG     CONVERGYS CORP    1.85     1492.76   NYSE     12.86     48.75607
CVGFY   CORP GEO SA DE                                  5.65    55.99719    X
CVGI    COMML VEHICLE               296.45   NSDQ       10.2    82.70001    X
CVGW    CALAVO GROWERS    1.08      390.23   NSDQ     26.39     65.29625
CVH     COVENTRY HLTHCR   0.81     4659.44   NYSE         33    -33.9925
CVI     CVR ENERGY INC             2434.43   NYSE     28.12     56.02879
CVLL    COMMUNITY VALLY                  0   OTC     0.0003    No data
CVLT    COMMVAULT SYSTM   3.10     2337.84   NSDQ     52.89     56.09876
CVLY    CODORUS VY BNCP              46.76   NSDQ     11.11     30.57006
CVM     CEL-SCI CORP                  110    AMEX       0.43    -36.3965
CVNS    CONVERSION SVCS                0.4   OTC     0.0027    No data
CVO     CENVEO INC                  164.92   NYSE        2.6       -69.89
CVR     CHICAGO RIVET &              17.97   AMEX    18.598     67.84863
CVS     CVS CAREMARK CP   1.12    56744.82   NYSE     43.43     52.59078
CVST    COVISTA COMM                  0.18   OTC        0.01    -109.861
CVTI    COVENANT TRANS               46.37   NSDQ       3.15    30.40312    X
CVTR    CARE INVESTMENT              68.09   OTC         6.7    57.00145
CVU     CPI AEROSTRUCTR   0.40      111.48   AMEX     16.05     55.12666
CVV     CDV EQUIP CORP    0.63       76.78   NSDQ     12.84     -34.3526
CVVT    CHINA VALVE TEC              77.66   NSDQ       2.15    -45.3848
CVX     CHEVRON CORP      3.68   199238.73   NYSE    100.78     67.77081
CW      CURTISS WRIGHT    1.37     1664.33   NYSE     35.58     44.49406
CWBB    COMMONWLTH BUSN                      OTCBB         9     50.1609
CWBC    COMM WEST BNCSH              14.97   NSDQ        2.5    70.05273
CWBK    COMMERCEWEST BK              26.64   OTCBB       8.5    47.23593
CWBS    COMMONWLTH BKSH               0.07   OTC        0.01   No data
CWCO    CONSOLTD WATER              105.77   NSDQ       7.26    -46.4942
CWEI    WILLIAMS(C)ENGY             935.05   NSDQ     76.87     91.92152    X
CWH     COMMONWEALTH RE            1543.83   NYSE     18.44     -58.7787
CWLZ    COWLITZ BANCORP               0.03   OTC        0.06    -40.5465
CWRL    CORNERWORLD CP               28.03   OTCBB      0.19    69.31472
CWST    CASELLA WASTE               171.02   NSDQ       6.34    43.26291
CWT     CALIF WATER SVC   1.65      732.22   NYSE     17.51     -99.8872
CWTR    COLDWATER CREEK            113.18   NSDQ       0.93    -31.1588
CWYCY   CHINA RAILWY CP           1454.45   OTC      7.005     63.75101
CX      CEMEX SA ADR              7206.72   NYSE        6.8    90.24016   X
CXBT    CENTRIX BANK&TR              53.6   OTCBB      17.8    104.6617
CXDC    CHINA XD PLASTC   0.15     239.06   NSDQ       5.03    40.71908
CXIA    COMMODORE APPLD              0.02   OTC      0.002    No data
CXM     CARDIUM THERAP              28.71   AMEX       0.24    -51.0826
CXO     CONCHO RESOURCS   0.19   10115.97   NYSE     97.54     54.51732   X
CXPO    CRIMSON EXPLOR             206.69   NSDQ       4.58    64.20722
CXS     CREXUS INVESTMT            789.19   NYSE       10.3    31.29622
CXW     CORRECTIONS CRP   1.86    2886.72   NYSE         29    44.61155
CXZ     CROSSHAIR EXPLR             23.06   AMEX     0.428     -54.5227
CY      CYPRESS SEMICON   5.80    2206.58   NSDQ     14.25     -36.0563
CYAN    CYANOTECH CORP               51.9   NSDQ       9.55     62.0929   X
CYBA    CANYON BANCORP                  0   OTC      0.001    No data
CYBD    CYBER DIGITAL                0.13   OTC     0.0039    No data
CYBE    CYBEROPTICS                 70.09   NSDQ     10.11     42.43617
CYBI    CYBEX INTL INC              44.51   NSDQ        2.6     196.361
CYBX    CYBERONICS INC    1.10    1019.77   NSDQ     37.03      37.0577
CYCC    CYCLACEL PHARMA             31.45   NSDQ    0.5799     48.55078   X
CYCHZ   CYBERCASH INC                       OTC           0   No data
CYD     CHINA YUCHAI      0.52     540.39   NYSE       14.5    31.76143   X
CYDE    CYBERDEFENDER                0.34   OTC      0.012    No data
CYDS    CYGNE DESIGNS                0.19   OTC      0.005    No data
CYDY    CYTODYN INC                  47.7   OTC        2.14    -72.0799
CYGX    CYTOGENIX INC                0.05   OTC     0.0003    No data
CYH     COMMNTY HLTH SY   0.46    1997.53   NYSE     21.82     51.14794   X
CYLU    CYALUME TECHNOL             56.35   OTCBB       3.1    64.43571   X
CYMI    CYMER INC         2.75    1468.33   NSDQ     47.65     37.02623
CYN     CITY NATIONAL     1.55    2661.86   NYSE     50.02     41.33025
CYNO    CYNOSURE INC-A              190.8   NSDQ     19.78     76.98252
CYOE    CYTOCORE INC                 1.24   OTCBB    0.019     69.31472
CYOU    CHANGYOU.COM      0.48    1464.56   NSDQ     27.89     32.73017
CYPE    CENTURY PETROLM              0.14   OTC      0.002    No data
CYRX    CRYOPORT INC                18.88   OTCBB       0.5    -58.7787
CYS     CYS INVESTMENTS           1478.76   NYSE     13.24            0
CYT     CYTEC INDS INC            2896.79   NYSE     63.21     67.88877
CYTK    CYTOKINETCS INC              77.9   NSDQ       1.02    -36.2906
CYTR    CYTRX CORP                  53.75   NSDQ    0.3621      35.6675
CYTX    CYTORI THERAPEU            125.42   NSDQ     2.165      -75.522
CYXN    CHINA YONGXIN                0.17   OTC      0.032    No data
CZBS    CITIZENS BSH CP              8.27   OTCBB       4.1    40.54651
CZFC    CITIZENS FST CP             14.37   NSDQ        7.3    -38.8352
CZFS    CITIZENS FIN SV            106.18   OTCBB      36.6    82.04264
CZNB    CITIZENS BANCRP              0.03   OTCBB   0.0066    No data
CZNC    CITIZENS&NRTHRN            222.85   NSDQ     18.26     101.3273   X
CZWI    CITIZENS COMMNT              30.8   NSDQ          6     31.5021
CZYB    CITIZENS COMNTY              7.81   OTC         5.2    71.25652
CZZ     COSAN LTD-A               2428.77   NYSE     13.93      51.7193
D       DOMINION RES VA   2.85   28690.92   NYSE     50.28     67.37218
DAAT    DAC TECHNOLOGS               1.38   OTC        0.24    84.72979   X
DAC     DANAOS CORP                 417.5   NYSE       3.83    47.65611   X
DAEG    DAEGIS INC                  19.87   NSDQ       1.35    -55.4311
DAIO    DATA I/O                    23.94   NSDQ        2.6    -61.1019
DAKT    DAKTRONICS INC    3.25     340.59   NSDQ       8.13    -37.3386
DAL     DELTA AIR LINES   0.28    8565.12   NYSE     10.13     53.47074
DAN     DANA HOLDING CP   0.25    2100.71   NYSE     14.24     43.52082   X
DANG    E-COMMRC CH-ADR            809.09   NYSE     10.19     94.47287
DANOY   GRP DANONE-ADR    1.69   40713.61   OTC      13.23     56.68981
DAR     DARLING INTL              1913.02   NYSE     16.31      42.6067
DARA    DARA BIOSCIENCS              7.11   NSDQ       0.95    -100.681
DASTY   DASSAULT SY-ADR          10589.84   OTC        88.8    107.0352
DATA    DATATRAK INTL                4.39   OTC        0.32     43.0783   X
DATE    JIAYUAN.COM INT   0.98     170.36   NSDQ       5.45    -79.8508
DATV    DATATREND SVCS                  0   OTC     0.0006    No data
DATX    DATA TRANS-NEW               1.79   OTC        0.51    39.64153
DAVE    FAMOUS DAVES      0.93      87.04   NSDQ     11.43     38.56625
DAWKQ   DAW TECH INC                 0.11   OTC        0.03   No data
DB      DEUTSCHE BK AG    0.56   39830.13   NYSE       44.3    47.80111   X
DBD     DIEBOLD INC               2355.16   NYSE     37.45     47.98999
DBLE    DOUBLE EAGLE PE             58.72   NSDQ       5.23    -56.5879
DBOEY   DEUTSCHE BOERSE           11953.5   OTC        6.13    35.23176
DBSDY   DBS GROUP-ADR     0.95   26074.62   OTC      43.07     31.76949
DBTB    DEBUT BROADCAST              0.39   OTCBB    0.008    No data
DCHIF   DIGITAL CHINA             2152.66   OTC        1.97    58.77866
DCI     DONALDSON CO      1.66    5203.47   NYSE     34.94     -80.7769
DCIX    DIANA CONTAINER   0.30      140.3   NSDQ       6.08    44.54134   X
DCM     NTT DOCOMO -ADR          69251.56   NYSE       16.7    36.47263
DCMT    DOCUMENT CAPTUR              6.58   OTCBB      0.32   No data
DCO     DUCOMMUN INC DE   0.94     118.48   NYSE     11.24     -33.8003
DCOM    DIME COMM BNCSH            473.74   NSDQ     13.47     42.57088
DCSR    DISC INC                        0   OTC     0.0001    No data
DCT     DCT INDUSTRIAL    0.78    1393.58   NYSE       5.64    39.37886
DCTH    DELCATH SYS INC             142.6   NSDQ       2.94    -47.8737
DD      DU PONT (EI) DE   1.37   48640.99   NYSE     52.02     33.04041
DDAIF   DAIMLER AG        0.55   56082.26   OTC      52.61      49.1878   X
DDD     3D SYSTEMS CORP   1.31    1242.51   NYSE     24.42      55.9917
DDDC    DELTATHREE.COM               1.73   OTC      0.024     -40.5465
DDDGF   DDD GROUP PLC               53.68   OTC         0.4    30.11051   X
DDE     DOVER DOWNS GAM             84.49   NYSE        2.6    -63.9494
DDIC    DDI CORP          0.81     265.16   NSDQ     12.95     64.05431
DDMG    DIGITAL DOMAIN             201.85   NYSE       5.11     -41.823
DDR     DDR CORP          0.62    3917.56   NYSE     14.13     38.92744
DDS     DILLARDS INC-A            3129.18   NYSE     63.29     48.51752
DDXS    DIADEXUS INC                14.33   OTCBB       0.27    -49.2477
DE      DEERE & CO        0.82   31933.11   NYSE      79.47       36.659
DEAR    DEARBORN BANCRP              0.38   OTC         0.05    -128.093
DECK    DECKERS OUTDOOR   0.58    2403.28   NSDQ      62.11     -64.0342
DECN    DECISION DIAGNS              2.78   OTC          0.3   No data
DEER    DEER CONSUMER              118.58   NSDQ        3.53    37.01484   X
DEG     DELHAIZE-LE               4894.89   NYSE      48.04     -61.4127
DEI     DOUGLAS EMMETT    6.42    3062.78   NYSE      21.94     39.64153
DEIX    DEI HOLDINGS               115.24   OTC         4.51   No data
DEJ     DEJOUR ENERGY               40.98   AMEX     0.3141     -67.5756
DEL     DELTIC TIMBER              758.61   NYSE      59.95     41.20198   X
DELI    JERRYS FAMOUS                3.59   OTC            1    120.3973
DELL    DELL INC          1.51   28386.55   NSDQ      16.11     45.78507
DELTY   DELTA GALIL-LTD            176.08   OTC         7.15    51.29785
DENN    DENNY'S CORP      0.74     380.57   NSDQ        3.96     36.8221
DEO     DIAGEO PLC-ADR    1.76   60529.06   NYSE      96.84     88.09633
DEPO    DEPOMED INC                346.68   NSDQ        6.24    50.51758
DEST    DESTINATION MTR   0.96     248.06   NSDQ      18.65     42.44831
DEWY    DEWEY ELECTRONI              2.72   OTCBB          2    41.41988
DEXO    DEX ONE CORP                63.52   NYSE        1.25    -68.4563
DF      DEAN FOODS CO     1.24    2136.32   NYSE      11.58      44.2012
DFCO    DALRADA FINL CP              0.02   OTC      0.0033    No data
DFG     DELPHI FINL GRP           2503.32   NYSE      45.35     80.22788
DFIHY   DAIRY FARM INTL                             52.6925     110.3047
DFR     CIFC CORP                  117.28   NSDQ        5.79    34.76456
DFS     DISCOVER FIN SV   1.04   17431.87   NYSE      32.89     100.1235
DFT     DUPONT FABROS             1482.04   NYSE      23.52     30.52174
DFTS    DEFENSE TEC SYS              0.03   OTC      0.0007    No data
DFZ     BARRY R G CORP             130.07   NSDQ      11.68      51.5057   X
DG      DOLLAR GENERAL    0.91   15668.75   NYSE        46.3    77.78913
DGAS    DELTA NAT GAS              129.35   NSDQ          38    70.86922
DGEN    DELTAGEN INC                 2.32   OTC         0.06   No data
DGI     DIGITALGLOBE      1.56     585.02   NYSE      12.63     -102.689
DGICA   DONEGAL GRP -A    1.51     346.81   NSDQ      13.56      31.1485
DGICB   DONEGAL GRP -B             362.14   NSDQ          18    -46.5379
DGIF    DIGITAL INFO SE              0.02   OTC       0.004    No data
DGII    DIGI INTL INC     0.99     274.01   NSDQ      10.67     -41.7169
DGIT    DIGITAL GENERTN   0.75     253.41   NSDQ        9.26    -53.5003
DGIX    DYNA GROUP INTE              1.94   OTC         0.25    -87.5469
DGLPQ   DIGITALPOST INT              0.13   OTC      0.0005    No data
DGLY    DIGITAL ALLY IN             11.31   NSDQ         0.7    60.61358
DGNG    DIGUANG INTL DV              0.08   OTC      0.0035    No data
DGRI    DUTCH GOLD RES               0.68   OTC      0.0012    No data
DGSE    DGSE COMPANIES              83.25   AMEX        7.42    -46.9201
DGTC    DGT HOLDINGS CP             35.93   OTCBB       9.36    60.61358   X
DGWIY   DOUYUAN GLOBAL                 16   OTC         0.65    32.76874
DGX     QUEST DIAGNOSTC   1.12    9180.38   NYSE      57.98     35.43734
DHI     D R HORTON INC    2.40      4695.94   NYSE     14.82     65.82249
DHIL    DIAMOND HIL INV              225.24   NSDQ     73.01     50.15701   X
DHR     DANAHER CORP      1.09     37276.39   NYSE     53.88     32.72762
DHRM    DEHAIER MEDICAL               10.18   NSDQ       2.23    -38.5842
DHT     DHT HOLDINGS      0.88        52.24   NYSE       0.81    -65.3407
DHX     DICE HOLDINGS     0.71       610.96   NYSE       9.53      37.034
DIAGF   SPECTRAL DIAG                 25.74   OTC      0.226      35.6675   X
DIAL    DIAL GLOBAL                   51.91   NSDQ       2.29    -76.5674
DIET    EDIETS.COM INC                 7.97   OTCBB       0.6    45.67585
DIGA    DIGITAL ANGL CP                3.72   OTCBB   0.1246     -123.969
DIGI    DIGITILITI INC                 4.02   OTC      0.058     -47.0004
DIGM    CONTROL CHIEF                         OTC     188.75    No data
DIIBF   DOREL INDS-CL B              779.97   OTC     28.171     31.19078
DIMC    DIMECO INC                     55.2   OTCBB      34.5    -30.8533
DIN     DINEEQUITY INC               847.98   NYSE     46.86     41.57121
DINIQ   DECORATOR INDS                 0.63   OTC         0.2   No data
DIOD    DIODES INC        1.81      1009.17   NSDQ       22.2    47.50733   X
DIOMQ   DIOMED HLDGS                   0.02   OTC     0.0005    No data
DION    DIONICS INC                    1.41   OTCBB    0.055     -51.0826
DIPGY   DATANG INTL PWR             1170.44   OTC        7.06    43.59384
DIRI    DIRECT INSITE                  9.07   OTCBB      0.75    -62.9634
DIS     DISNEY WALT       1.12      75010.3   NYSE     41.85     42.54931
DISCA   DISCOVERY COM-A   0.92     13365.07   NSDQ       51.7    140.6205
DISCB   DISCOVERY COM-B   0.69     14232.97   NSDQ         52    144.1644
DISCK   DISCOVERY COM-C             5276.52   NSDQ     48.22     138.2568
DISH    DISH NETWORK CP            14168.69   NSDQ     31.69     45.19426
DISK    IMAGE ENTMT INC               16.92   OTC      0.066     40.54652   X
DIT     AMCON DISTR CO                39.53   AMEX     63.25     -47.2438
DITC    DITECH NETWORKS               25.96   NSDQ       0.97    -85.6653
DJCO    DAILY JOURNAL                104.27   NSDQ       75.5    84.08118
DJRT    DALE JARRET RAC                0.98   OTCBB      0.04    -51.0826
DJSP    DJSP ENTERPRISE                1.65   OTC      0.155      35.6675   X
DK      DELEK US HLDGS    (0.28)     896.81   NYSE     15.42     46.69626
DKAMD   DRINKS AMERICAS               19.15   OTCBB       0.9   No data
DKS     DICKS SPRTG GDS   1.27      6012.65   NYSE     49.46     51.24987
DKTH    DAKOTAH INC                                   0.0003    No data
DL      CHINA DISTANCE    0.68       117.42   NYSE       3.31    75.52789   X
DLA     DELTA APPAREL                137.99   AMEX     16.33     47.68393   X
DLAKY   LUFTHANSA -ADR    2.63      5948.61   OTC      12.99     30.72442
DLB     DOLBY LAB INC-A   1.00      3979.64   NYSE     36.62     40.85046
DLEXY   DATALEX PLC-ADR                       OTC         1.2   No data
DLGC    DIALOGIC INC                  23.07   NSDQ     0.735     -62.2195
DLIA    DELIAS INC                    49.18   NSDQ       1.55    42.48832
DLKM    DOUGLAS LAKE MN               21.37   OTCBB   0.0695    No data
DLLR    DFC GLOBAL CORP   0.47         759    NSDQ       17.2    -40.2155
DLOVE   DALECO RESOURCE                6.12   OTCBB    0.125    No data
DLPH    DELPHI AUTO PLC   0.20      10454.6   NYSE     31.85     49.89367
DLPX    DELPHAX TECH                 6.01   OTC     0.8775     30.29496
DLR     DIGITAL RLTY TR   1.88    7809.42   NYSE     72.79     103.8209
DLTR    DOLLAR TREE INC   1.11     11105    NSDQ     96.02     85.13622
DLX     DELUXE CORP       1.53    1131.73   NYSE     22.22     38.55074   X
DM      DOLAN MEDIA CO    1.29     271.51   NYSE       8.88    34.99947   X
DMAR    DATAMARINE INTL              0.03   OTC      0.006    No data
DMCD    DETWILER FENTON              0.78   OTC        0.25    -58.7787
DMCP    DATAMETRICS CP               0.05   OTC      0.004    No data
DMCSQ   DAIRY MART CONV                     OTC           0   No data
DMD     DEMAND MEDIA      4.74     590.39   NYSE       7.08    -30.6889
DMDD    DIAMOND DISCVRS              2.29   OTC     0.0051    No data
DMED    D MEDICAL INDUS              3.89   NSDQ       0.36    -197.576
DMLP    DORCHESTER MNRL            773.32   NSDQ     25.21      70.1372   X
DMND    DIAMOND FOODS     0.49     459.69   NSDQ     20.84     -60.1764
DMNM    DOMINION MINRLS              3.16   OTC        0.04    69.31472
DMRC    DIGIMARC CORP              203.81   NSDQ     28.71     38.58658
DNAG    DNAPRINT GENOM               0.13   OTC     0.0002    No data
DNB     DUN &BRADST-NEW   1.21    3920.84   NYSE     82.16     37.83786
DNBF    DNB FINANCIAL               37.69   NSDQ     13.95     111.1324
DNDN    DENDREON CORP             1361.19   NSDQ       8.85    -62.4759
DNFGY   DONGFENG MOTOR    0.72    5108.94   OTC      89.45    No data
DNKN    DUNKIN BRANDS     1.76    3773.18   NSDQ     31.37            0
DNN     DENISON MINES              553.91   AMEX       1.44    -40.0478
DNPLY   DAI NIPPON PRIN           6311.33   OTC        9.01   No data
DNR     DENBURY RES INC   0.45    6989.97   NYSE     17.91     65.51412   X
DNSKY   DANSKE BANK-ADR          14907.82   OTC           8    42.66148
DNZOY   DENSO CORP        0.33   27406.12   OTC        15.5    -234.118
DO      DIAMOND OFFSHOR   0.96     9072.9   NYSE     65.26     31.42172
DOLE    DOLE FOOD CO      0.85     858.39   NYSE       9.65    32.39721
DOM     DOMINION RES BL             69.08   NYSE        8.8    -79.0288
DOMK    DOMARK INTL INC             37.02   OTCBB    0.998      -57.098
DORM    DORMAN PRODUCTS            861.94   NSDQ     47.79     61.89555
DOV     DOVER CORP        0.94   11198.01   NYSE     60.92     40.02244
DOVR    DOVER SADDLERY              22.91   NSDQ       4.33    49.54702   X
DOW     DOW CHEMICAL      0.92   39354.35   NYSE       33.2    50.60723
DOX     AMDOCS LTD        1.20    5397.98   NYSE     31.54     71.09908
DPDM    DOLPHIN DIGITAL              6.42   OTCBB       0.1    48.55078   X
DPDW    DEEP DOWN INC               14.39   OTCBB      0.07   No data
DPM     DCP MIDSTREAM     5.46    2272.11   NYSE     45.12     171.9363
DPS     DR PEPPER SNAPL           8326.03   NYSE     39.26     128.0233
DPSI    DECISIONPOINT                9.82   OTCBB       1.2    -30.6258
DPTRQ   DELTA PETE CORP             13.16   OTC      0.456     -39.7683
DPW     DIGITAL POWER                9.72   AMEX       1.42    -36.7183
DPZ     DOMINOS PIZZA     1.38     2052.1   NYSE     35.49     132.3877   X
DQ      DAQO NEW ENERGY             69.93   NYSE       1.99    -76.8215
DRAD    DIGIRAD CORP                39.45   NSDQ       2.02    -53.5244
DRAM    DATARAM CORP                10.38   NSDQ       0.97    48.03664
DRC     DRESSER-RAND GP    0.61     3623.43   NYSE     47.91     43.17351
DRCO    DYNAMICS RESH     (2.63)      94.65   NSDQ       9.05    33.78302   X
DRD     DRDGOLD LTD                  267.88   NYSE       6.96    63.84888
DRE     DUKE REALTY CP    1.35      3694.04   NYSE       14.2     42.1149
DRGZ    DYNAMIC RESPONS                0.04   OTC     0.0032    No data
DRH     DIAMONDROCK HOS   1.14      1699.58   NYSE     10.08      52.1201
DRI     DARDEN RESTRNT    1.13      6458.16   NYSE     50.28     82.29829
DRIV    DIGITAL RIVER     1.76       635.76   NSDQ     17.87     32.82086
DRJ     DREAMS INC        0.75       116.57   AMEX       2.61    48.34266
DRL     DORAL FINL CORP              221.95   NYSE       1.73    118.2695
DROP    FUSE SCIENCE                  35.43   OTC        0.31    -35.0202
DRQ     DRIL-QUIP INC     1.49      2611.71   NYSE       64.9    43.91821   X
DRRX    DURECT CORP                   60.77   NSDQ    0.6941     -168.747
DRSV    DEBT RESOLVE IN                5.96   OTCBB      0.07    -60.6136
DRWI    DRAGONWAVE INC               132.67   NSDQ       3.73    40.54651   X
DRWN    A CLEAN SLATE                  1.31   OTC     0.0029    No data
DRYS    DRYSHIPS INC      (1.00)    1394.18   NSDQ       3.29    62.59384
DSBO    DISABOOM INC                   0.14   OTC     0.0035    No data
DSCI    DERMA SCIENCES                96.89   NSDQ       9.16    30.37495
DSCO    DISCOVERY LABS               113.47   NSDQ       2.62    -53.4804
DSEEY   DAIWA SEC GP JP             6665.13   OTC        3.81    36.46431
DSEN    DATASCENSION IN                0.07   OTC     0.0031    No data
DSFN    DSA FINL CP                   11.72   OTCBB         7    -75.6661
DSGX    DESCARTES SYS                542.54   NSDQ       8.69    147.4288
DSHL    DIAS HOLDING                   0.24   OTC     0.0024    No data
DSIIQ   DELSITE INC                    0.01   OTC     0.0009    No data
DSITY   DIXONS RETL-ADR              998.87   OTC        0.83    87.77184
DSKX    DIVINE SKIN INC                29.3   OTCBB    0.279     -58.3146
DSNY    DESTINY MEDIA                 35.09   OTCBB      0.77    93.54607
DSPG    DSP GROUP INC                146.39   NSDQ       6.44    -53.0628
DSS     DOCUMNT SEC SYS               73.83   AMEX       3.56    -52.8241
DST     DST SYSTEMS                 2400.94   NYSE     53.91      -30.797
DSTI    DAYSTAR TEC INC                1.66   NSDQ    1.2001     202.9609
DSTR    DUALSTAR TECHNO                0.05   OTC      0.002    No data
DSW     DSW INC CL-A                2376.73   NYSE     54.21     40.52006
DSWL    DESWELL INDS                   42.6   NSDQ       2.63    -54.4931
DSX     DIANA SHIPPING    (0.35)     640.77   NYSE       7.76    35.36401   X
DTE     DTE ENERGY CO      3.22     9225.16   NYSE     54.25      87.1862
DTEGY   DEUTSCHE TELEKM    0.82    48614.85   OTC      11.25     -42.2353
DTEK    DISPLAY TECH                      0   OTC     0.0002    No data
DTG     DOLLAR THRIFTY              2231.94   NYSE     79.31      42.1376
DTGI    DIGERATI TECH                  5.33   OTCBB    0.073     33.64722
DTIIQ   DT INDS INC                    0.07   OTC      0.003    No data
DTLK    DATALINK CORP     0.50       161.63   NSDQ       9.03     36.4178
DTRX    DETREX CORP                    33.4   OTC        21.1    119.2458
DTSI    DTS INC           1.26       494.86   NSDQ     29.91     -74.9743
DTV     DIRECTV           0.76      33221.5   NSDQ       49.1    102.6835
DTVI    DOT VN INC                   3.94   OTC      0.055     -51.0826
DUCK    DUCKWALL-ALCO               31.17   NSDQ       8.11    -80.5516
DUF     DUFF&PHELPS CP    1.05     551.63   NYSE     15.86     50.56789
DUK     DUKE ENERGY CP    3.07   27307.79   NYSE     20.41     62.48193
DUNRD   DUNE ENERGY INC            123.46   OTCBB       3.2   No data
DUSA    DUSA PHARM INC    0.50     137.79   NSDQ       5.59    68.69933
DV      DEVRY INC         0.72    2112.12   NYSE     31.82     -75.0191
DVA     DAVITA INC        1.09    8036.65   NYSE     85.77      39.6742
DVAX    DYNAVAX TECH CP            740.12   NSDQ       4.75     104.016
DVD     DOVER MOTORSPRT             55.33   NYSE        1.5    50.87182
DVID    DIGITAL VIDEO                0.05   OTC        0.03   No data
DVLN    DVL INC                             OTC       2360     -96.7584
DVLY    DEER VALLEY CP              11.56   OTCBB      0.68    55.96157
DVN     DEVON ENERGY      1.08   27414.14   NYSE     67.84     35.15437
DVNTF   DIVERSINET CORP              5.81   OTCBB    0.135      -65.678
DVOX    DYNAVOX INC-A     0.70      32.18   NSDQ       3.06    -80.7603
DVR     CAL DIVE INTL              342.33   NYSE       3.56    62.32611
DW      DREW INDS INC              595.36   NYSE     26.77     52.90879
DWA     DREAMWORKS ANIM   1.71    1428.51   NSDQ         17    -80.6346
DWCH    DATAWATCH CORP               83.9   NSDQ     13.45     183.0268
DWOG    DEEP WELL OIL               10.94   OTC        0.08    58.77867
DWRID   DESIGN WTHN RCH              2.99   OTC           5   No data
DWSN    DAWSON GEOPHYS             236.28   NSDQ     29.83     57.10848   X
DX      DYNEX CAP INC              499.52   NYSE       9.23     -38.075
DXCM    DEXCOM INC                 643.16   NSDQ       9.51    53.51299   X
DXPE    DXP ENTERPRISES   0.43     592.05   NSDQ       41.9    93.21861
DXR     DAXOR CORP                  37.92   AMEX          9    -53.8997
DXYN    DIXIE GRP INC               52.14   NSDQ       4.04    51.36787
DY      DYCOM INDS        1.47     737.28   NYSE     21.99     63.21502
DYAI    DYADIC INTL INC             33.49   OTC        1.08    58.93504   X
DYAX    DYAX CORP                  145.23   NSDQ       1.47     33.0502
DYII    DYNACQ HLTHCR               12.69   NSDQ    0.8799     30.60312   X
DYN     DYNEGY INC                  45.47   NYSE       0.37    -87.7718
DYNE    DYNTEK INC                   0.35   OTC           6    -51.0826
DYNP    DUOYUAN PRINTNG              4.32   OTC     0.1412     -72.8238
DYNT    DYNATRONICS CP               9.73   NSDQ    0.7599     34.74014   X
DYSC    DERYCZ SCIENTIF             21.34   OTCBB      1.25    -34.0507
DYSL    DYNASIL CP AMER             29.05   NSDQ       1.85    46.16354   X
DYXC    DIASYS CORP                  0.03   OTC     0.0012    No data
E       ENI SPA-ADR       2.45   84673.31   NYSE     42.28     40.48585   X
EA      ELECTR ARTS INC   1.04    5361.86   NSDQ     16.18     -48.2783
EACI    EAC INDUSTRIES               0.12   OTC        0.04   No data
EACO    EACO CORP                    9.63   OTC        1.98    217.4752
EADSY   EUROPEAN AERONT          33094.29   OTC      40.28     44.60904
EAGB    EAGLE BRDBND                 0.05   OTC     0.0006    No data
EAGL    GLOBAL EAGLE AQ             224.9   NSDQ       9.71   No data
EAT     BRINKER INTL      1.13    2201.31   NYSE     28.03     71.90137
EAUI    EAU TECH INC                        4 OTC           0.2   No data
EBAY    EBAY INC           1.51      46598.52 NSDQ       36.12     68.16589
EBCOY   EBARA CORP-ADR                                   34.54     -57.8443
EBF     ENNIS INC                      390.84 NYSE           15    33.70551
EBIX    EBIX INC           0.68        785.73 NSDQ       21.56     65.82534   X
EBKDY   ERSTE GROUP BNK                                  10.23     62.31478   X
EBMT    EAGLE BANCORP      1.82         38.91   NSDQ     10.03     -158.697
EBR     ELETROBRAS-ADR                9392.11   NYSE       8.64    -65.6867
EBR.B   ELETROBRAS-B                  3198.52   NYSE     12.05     33.08665   X
EBS     EMERGENT BIOSOL    0.64        512.85   NYSE     14.24     -56.2021
EBSB    MERIDIAN INTRST    2.77        279.53   NSDQ     12.62     80.84736
EBTC    ENTERPRISE BCP                 150.64   NSDQ     15.84     40.88607
EBTX    ENCORE BANCSHRS     2.11       242.28   NSDQ     20.43      122.485
EC      ECOPETROL- ADR      0.59    128962.52   NYSE     62.73     142.4579
ECA     ENCANA CORP       (11.35)    12986.78   NYSE     17.66     -129.195
ECBE    ECB BANCORP INC                 26.36   AMEX       9.25    -63.4223
ECGA    ENCOMPASS GROUP                  0.13   OTC     0.0001    No data
ECGP    ENVIT CAPITAL                       0   OTC     0.0001    No data
ECHO    ECHO GLOBAL LOG    0.68        361.16   NSDQ     16.17     46.23767   X
ECIA    ENCISION INC                     7.75   OTC         1.2    45.78331   X
ECIFY   EDF SA U-ADR                 37994.21   OTC        4.11    -109.292
ECL     ECOLAB INC         1.61      17978.29   NYSE     61.61     74.20171
ECNI    ENTERCONNECT IN                  0.01   OTC     0.0002    No data
ECOC    ECOLOGY COATING                  1.32   OTC      0.081    No data
ECOL    US ECOLOGY INC                  389.3   NSDQ     21.25     54.43298
ECPG    ENCORE CAP GRP     0.49        534.58   NSDQ       21.8    -35.0412
ECRO    ECC CAPITAL CP                   7.86   OTC      0.081      35.6675   X
ECTE    ECHO THERAPEUT                  72.17   NSDQ       1.87    -82.2787
ECTY    ECOTALITY INC                   20.69   NSDQ       0.87    -37.8279
ECYT    ENDOCYTE INC                    135.8   NSDQ        3.8    -43.8255
ED      CONSOL EDISON      4.19      16913.88   NYSE     57.75     64.92304
EDAC    EDAC TECH CORP                  67.83   NSDQ     13.36     150.9181
EDAP    EDAP TMS SA-ADR                 21.91   NSDQ       1.67    -54.0501
EDCI    EDCI HOLDINGS                   32.78   OTC        4.87    36.85406
EDE     EMPIRE DISTRICT                821.86   NYSE     19.61     66.21271   X
EDGR    EDGAR ONLINE                    27.47   NSDQ       0.78    55.68107
EDGW    EDGEWATER TECH                  47.19   NSDQ       4.15    61.21782
EDIG    E DIGITAL CORP                   9.08   OTCBB    0.031     -51.0826
EDMC    EDUCATION MANAG    0.98       1586.02   NSDQ     12.58     -82.3394
EDN     EMP DISTRIB Y C                 80.24   NYSE     3.629     -87.5469
EDNE    EDEN ENERGY CP                   0.12   OTC        0.05    69.31472   X
EDPFY   EDP SA-SPON ADR               9943.42   OTC      27.15     -44.0327
EDR     EDUCATION RLTY     1.59        985.19   NYSE     10.58     87.49239
EDS     EXCEED CO LTD                   51.84   NSDQ       2.04    -97.9591
EDU     NEW ORIENTAL ED    1.18       4366.51   NYSE     27.57     -34.5287
EDUC    EDUCATIONAL DEV                 18.13   NSDQ       4.64    -40.8335
EDVC    ENDEVCO NEW                       0.7   OTC      0.008    No data
EDWY    EDOORWAYS INTL                              0.0549    No data
EE      EL PASO ELEC CO   3.25    1278.19 NYSE       31.86     110.9081
EECPQ   ENVIRN ELEMENTS                 0 OTC       0.0003    No data
EEFT    EURONET WORLDWD   1.01    1032.14 NSDQ       20.43     43.60019
EEH     ELEMENTS SPECTR                              10.17      61.6514
EEI     ECOLOGY&ENVIRON             62.76   NSDQ    14.781     -44.3983
EEP     ENBRIDGE EGY PT   7.07    7346.04   NYSE     30.86     -97.5276
EEQ     ENBRIDGE ENERGY   8.08    1232.62   NYSE     31.47     -94.9043
EESO    ENZYME ENVIRONM                 0   OTC     0.0001    Bad data
EESV    ENVIRN EGY SVC               0.33   OTC     0.0008    No data
EF      EDELMAN FINL GP            180.07   NSDQ       6.18    -37.1564
EFC     ELLINGTON FINL             324.35   NYSE     19.72     -40.6492
EFII    ELECTRN IMAGING             807.5   NSDQ     17.57     32.72855
EFLI    CELL TECH INTL               0.84   OTC        0.06   No data
EFOI    ENERGY FOCUS IN             16.91   OTCBB      0.38    -56.7984
EFRDF   EAGLEFORD ENERG             62.57   OTCBB      0.35    -88.3501
EFSC    ENTERPRISE FINL   0.97      204.3   NSDQ     11.51     -38.5047
EFSI    EAGLE FINL SVCS             69.74   OTCBB        21    64.66272
EFUT    E-FUTURE INFORM             16.74   NSDQ    4.2101     42.20975
EFX     EQUIFAX INC       1.58    5263.97   NYSE       43.8    44.24032
EGAM    ENTMNT GAME INC              1.76   OTC        0.14    47.00036
EGAN    EGAIN COMM CORP            138.63   NSDQ       5.69    -32.8895
EGAS    GAS NATURAL INC             90.35   AMEX     11.08     56.48929
EGBN    EAGLE BCP INC     1.47     328.46   NSDQ     16.25     51.87938
EGFEY   EFG EUROBK ERGS                                0.25    65.39265
EGHDQ   EGGHEAD.COM-NEW              0.01   OTC     0.0003    No data
EGHT    8X8 INC           1.05     278.84   NSDQ       4.01    39.26444
EGI     ENTREE GOLD INC            137.36   AMEX       1.07    30.69135   X
EGLE    EAGLE BULK SHPG            106.48   NSDQ       1.69    33.95072   X
EGMIQ   ELECTRONIC GAME              0.01   OTC     0.0001    No data
EGN     ENERGEN CORP      1.34    3375.75   NYSE     46.81     34.72752   X
EGO     ELDORADO GOLD     4.04   10254.33   NYSE     14.45     -53.6379
EGOV    NIC INC           1.24     744.45   NSDQ       11.4    80.51575   X
EGP     EASTGROUP PPTYS   3.24    1349.54   NYSE     48.44     87.37723
EGT     ENTERTAINMT GAM             62.39   AMEX     0.525     87.92494
EGXP    EAGLE EXPL COLO                                0.05    160.9438
EGY     VAALCO ENERGY              492.94 NYSE         8.63    67.84193   X
EGYF    ENERGY FINDERS                              0.0018    No data
EHTH    EHEALTH INC       3.68     311.63   NSDQ         16    36.99032
EIG     EMPLOYERS HLDGS   4.07     545.67   NYSE     16.74      53.0036
EIHI    EASTERN INSURNC   2.19     115.85   NSDQ       14.6     76.1172
EILL    ELEGANT ILL INC               0.7   OTC      0.115    No data
EINF    ENTERPRISE INFO               0.2   OTC        3.51    31.56088
EIX     EDISON INTL       3.44   13543.96   NYSE     41.57     61.31221
EJ      E-HOUSE CHINA     1.11     517.94   NYSE       6.28    49.19434
EKCS    ELECTRONIC CTL               0.68   OTCBB      0.06    -69.3147
EKDKQ   EASTMAN KODAK               74.64   OTC      0.275     33.02417
EKFC    EUREKA FINL CP               19.37   OTCBB    14.73            0
EL      ESTEE LAUDER       2.27   24409.03   NYSE     62.96     -76.8213
ELAMF   ELAMEX SA                      0.9   OTC        0.12    -60.6136
ELCI    EASTERN LIGHT                 0.66   OTC         1.1    -151.413
ELCO    ELCOM INTL INC               33.13   OTC        0.06   No data
ELGT    ELECTRIC & GAS                0.09   OTC        0.01   No data
ELGX    ENDOLOGIX INC               782.53   NSDQ     13.45     97.96922
ELLI    ELLIE MAE INC      1.82     244.88   AMEX     11.65     114.9906
ELLO    ELLOMAY CAPITAL              73.94   AMEX       6.86    36.03924
ELMD    ELECTROMED INC     0.95      23.12   AMEX       2.85    -47.8859
ELN     ELAN CP PLC ADR            8050.47   NYSE     13.66     49.01792
ELNK    EARTHLINK INC     26.60     830.37   NSDQ       7.82     31.3722
ELON    ECHELON CORP                176.92   NSDQ       4.16    -93.7224
ELOS    SYNERON MED LTD             370.43   NSDQ     10.56     -49.7795
ELP     COPEL-ADR PR B     2.01    6554.16   NYSE     23.95     38.00513
ELPQF   EL PUERTO LIV                                    7.5           0
ELPVY   CIA PARANAENSE             2771.54   OTC      19.11     34.10373
ELRC    ELECTRO-RENT                382.98   NSDQ     15.97      37.8604   X
ELRNF   ELRON ELECTRON              136.44   OTC         4.6    35.52032
ELS     EQUITY LIFESTYL    1.71    2766.97   NYSE         67    75.93699
ELSE    ELECTRO-SENSORS              13.53   NSDQ       3.99    -38.8197
ELSO    ELSINORE                      0.01   OTC      0.003    No data
ELST    ELECTRONIC SYS                1.55   OTCBB       0.3    -83.2909
ELT     ELSTER GRP-ADR     0.98    1715.78   NYSE       15.2    31.48975
ELTK    ELTEK LTD                     8.26   NSDQ       1.25    57.00871   X
ELTP    ELITE PHARMA -A              38.62   OTCBB      0.12    36.77247
ELUXY   AB ELECTROLUX              6309.73   OTC      40.85     43.95124
ELX     EMULEX CORP        2.10     804.34   NYSE       9.31    60.53792   X
ELXS    ELXSI CORP                    32.1   OTC           8    122.5026
ELY     CALLAWAY GOLF      9.70     425.87   NYSE       6.55    42.84547
EMAN    EMAGIN CORP                  66.36   AMEX       2.82    -55.6436
EMC     EMC CORP -MASS     1.26   59809.69   NYSE     28.87     38.75541
EMCF    EMCLAIR FINL CP              32.57   NSDQ     18.59     37.51244
EMCI    EMC INSURANCE      2.94     251.16   NSDQ       19.5    37.60872   X
EMCO    ELECTRIC MOTORS               0.04   OTC        1.01   No data
EMDAQ   EQUITY MEDIA                  0.01   OTC     0.0002    No data
EMDY    EMERALD DAIRY                 7.53   OTC        0.22    31.84538
EME     EMCOR GROUP INC    1.18    1771.59   NYSE     26.61      50.3479
EMED    MEDCOM USA                    0.41   OTC      0.004    No data
EMIS    EMISPHERE TECH               21.85   OTCBB      0.36    87.08283   X
EMITF   ELBIT MED IMAG               70.18   NSDQ       2.82    -32.4496
EMKR    EMCORE CORP                  99.26   NSDQ       4.22    -47.4398
EML     EASTERN CO                  127.76   NSDQ     20.56     61.70311
EMMS    EMMIS COMM CL A              29.82   NSDQ       0.77    32.54224   X
EMN     EASTMAN CHEM CO    1.49     7192.3   NYSE     52.14     43.79183
EMPM    EMPIRE POST MED              13.84   OTC     0.0553     -152.606
EMR     EMERSON ELEC CO    1.25    36787.9   NYSE     50.09      -41.873
EMRI    EMRISE CORP                  5.87   OTCBB      0.55       -32.34
ENA     ENOVA SYSTEMS               10.22   AMEX     0.239     -86.7501
ENAB    ENABLE HOLDINGS               0.1   OTC      0.005    No data
ENB     ENBRIDGE INC             30253.83   NYSE     38.68     31.64371
ENCO    ENCORIUM GROUP               0.85   OTC        0.16    47.00036
END     ENDEAVOR INTL              458.02   NYSE     11.99     82.57116
ENDP    ENDO PHARMACEUT   0.55    4157.17   NSDQ     35.62      38.6296
ENER    ENERGY CONV DEV              3.52   OTC      0.066    No data
ENG     ENGLOBAL CORP               61.23   NSDQ        2.3    -71.7245
ENGT    ENERGY&TECH CP              98.05   OTCBB      0.58    95.55114
ENGY    CENTRAL ENERGY               2.86   OTC        0.18    -47.6924
ENH     ENDURANCE SPLTY   0.96    1677.57   NYSE     38.93      -44.893
ENHT    ENHERENT CORP                0.06   OTC     0.0011    No data
ENI     ENERSIS S A ADR   3.61   12773.13   NYSE     19.56     -43.4959
ENL     REED ELSEVR-NV    2.49    8631.01   NYSE     23.84     33.82698    X
ENLAY   ENEL SOCIETA PR          29432.51   OTC        3.13    -82.0469
ENLU    ENERLUME ENERGY              0.05   OTC     0.0038    No data
ENMD    ENTREMED INC                24.19   NSDQ    1.9899     -43.0511
ENOC    ENERNOC INC                 187.1   NSDQ       6.65    -61.3938
ENR     ENERGIZER HLDGS   1.05    4702.02   NYSE       71.3    49.52304
ENRJ    ENERJEX RESOURC             53.47   OTCBB      0.77    58.77866    X
ENS     ENERSYS INC       0.79    1575.52   NYSE         33    69.39843
ENSG    ENSIGN GROUP      0.81     552.17   NSDQ     26.03     36.92439
ENSL    ENTECH SOLAR                 3.08   OTCBB   0.0075     -138.629
ENSV    ENSERVCO CORP               16.33   OTCBB      0.75    -31.9943
ENTG    ENTEGRIS INC      1.09    1184.17   NSDQ        8.7    48.26079
ENTN    ENTORIAN TECH                9.69   OTC         2.5    68.62743
ENTR    ENTROPIC COMMUN   0.77     444.79   NSDQ        5.1    -37.7066
ENTZ    ENTRX CORP                   0.97   OTC        0.13    -52.6093
ENV     ENVESTNET INC              383.09   NYSE     12.02     30.39552
ENYNF   ENERNORTH INDUS                 0   OTC     0.0001    No data
ENZ     ENZO BIOCHEM                86.91   NYSE       2.25    -32.2149
ENZN    ENZON PHARMA               295.55   NSDQ       6.12    -71.4167
ENZR    ENERGIZER RSRCS             56.87   OTCBB      0.37    109.8612    X
EOC     ENDESA-CHILE      6.77    14774.1   NYSE     54.04     31.09921
EOG     EOG RES INC       0.45   27804.66   NYSE    103.33       54.194
EONC    EON COMM CORP                 3.9   NSDQ       1.36       -36.58
EONGY   E.ON AG-ADR               41567.1   OTC      21.82     37.77436    X
EOSI    EOS INTL INC                 0.16   OTC     0.0015    No data
EP      EL PASO CORP             23015.77   NYSE     29.78     172.0799
EPAX    AMBASSADORS GRP   6.18      92.35   NSDQ       5.25    41.57216
EPAY    BOTTOMLINE TECH   2.39     922.78   NSDQ     25.47      46.3998
EPB     EL PASO PIPELIN   3.63    6860.06   NYSE     33.35     85.96513
EPCT    EPICEPT CORP                17.36   OTC      0.221     -61.9039
EPD     ENTERPRISE PROD   3.23   43930.69   NYSE     50.42      107.227
EPGRQ   ENVIRN POWER CP              0.03   OTC      0.002    No data
EPHC    EPOCH HLDG CP              561.42   NSDQ     24.14     75.98916
EPIHY   EPI HLDGS LTD              207.09   OTC        0.01   No data
EPIQ    EPIQ SYS INC               406.07   NSDQ     11.27     -54.3736
EPIX    EPIX PHARMA INC              0.19   OTC     0.0025    No data
EPL     ENERGY PARTNERS            610.48   NYSE       15.5     57.5182   X
EPLN    EPOLIN INC                    2.6   OTCBB   0.2101     -38.9465
EPM     EVOLUTION PETRO             243.4   AMEX       8.75    50.44934
EPOC    EPOCRATES INC              197.32   NSDQ       8.03    35.15954   X
EPR     ENTMNT PPTY TR             2142.4   NYSE     45.92     -32.8604
EQIX    EQUINIX INC       2.16     7260.3   NSDQ    155.61      82.1208
EQKR    EQK REALTY INV                  0   OTC           0   No data
EQR     EQUITY RESIDENT   3.14   18269.66   NYSE     60.85     133.7863
EQT     EQT CORP          0.94    6913.98   NYSE     46.18     -39.4697
EQU     EQUAL ENERGY               114.06   NYSE       3.26    -60.3343
EQUI    EQUIFIN INC                  0.03   OTC      0.004    No data
EQY     EQUITY ONE INC    4.07    2275.73   NYSE     19.83     32.28905
ERF     ENERPLUS CORP             3674.47   NYSE     18.76     -56.2657
ERGB    ERGOBILT INC                 0.06   OTC        0.01   No data
ERGN    ERGO SCIENCE CP                     OTC       7500    No data
ERHE    ERHC ENERGY INC             65.03   OTCBB    0.088      35.6675
ERHI    EAGLR RESOURCE                      OTC         2.4   No data
ERIC    ERICSSON LM ADR   1.50     30174    NSDQ        9.4    -57.5509
ERIE    ERIE INDEMNITY    2.28    3595.37   NSDQ     75.31     103.3412
ERII    ENERGY RECOVERY            103.71   NSDQ       1.97    -55.7438
ERJ     EMBRAER AIR-ADR   0.85    6412.09   NYSE     34.63      48.3925
ERMS    EROOM SYS TECH               2.88   OTCBB      0.12    -33.6472
EROC    EAGLE ROCK EGY            1216.01   NSDQ       9.34    -35.3878
EROX    HUMAN PHEROMONE              0.15   OTC      0.035     138.6294
ERSO    EMPIRE RES INC              27.14   OTC        2.95    40.83346   X
ERT     ERESEARCH TECH    1.11      389.5   NSDQ       7.91    73.72626
ES      ENERGYSOLUTIONS            378.13   NYSE       4.24    63.80875   X
ESA     ENERGY SVC AMER                             3.4499     63.56901
ESALY   EISAI CO LTD      1.64   11388.17   OTC        38.4    49.63538
ESBF    ESB FINANCIAL              182.63   NSDQ     12.48     37.12909   X
ESBK    ELMIRA SVGS BK              38.69   NSDQ     17.88     101.6041
ESC     EMERITUS CORP              786.24   NYSE     17.46     35.63816
ESCA    ESCALADE INDS               67.43   NSDQ       5.23    34.04603
ESCC    EVANS & SUTHERL              1.89   OTC        0.17    -72.2135
ESE     ESCO TECH INC     0.95      920.6   NYSE       34.5    43.54869
ESEA    EUROSEAS LTD                60.46   NSDQ       1.94    -93.1876
ESGR    ENSTAR GROUP LT           1284.54   NSDQ     92.72     94.70763   X
ESI     ITT EDUCATIONAL   0.67     1550.9   NYSE     62.66     40.50018   X
ESIC    EASYLINK SVCS               159.4   NSDQ       4.98    -36.6728
ESIMF   E-SIM LTD                    0.04   OTC     0.0015    No data
ESIO    ELECTRO SCI IND   7.23       432    NSDQ     14.95      40.5465
ESL     ESTERLINE TECHN   1.12    2051.54   NYSE     66.93      43.7763
ESLOY   ESSILOR INTL SA                              42.72     101.2041
ESLRQ   EVERGREEN SOLAR              1.47 OTC        0.038     51.08257   X
ESLT    ELBIT SYSTEMS             1606.04   NSDQ     37.45      -69.173
ESMC    ESCALON MEDICAL               6.4   NSDQ    0.8501      37.0679   X
ESNR    ELECTRONIC SNSR               2.1   OTC      0.013    No data
ESP     ESPEY MANUFAC               58.05   AMEX         25     -31.974
ESPGY   ESPIRIT HLDG LT                                4.22    86.09407   X
ESPH    ECOSPHERE TECH              87.33   OTCBB      0.59      76.214   X
ESPI    ESP RESOURCES               10.58   OTCBB    0.095     -51.0826
ESREF   ESG RE LTD                   0.02   OTC      0.002    No data
ESRX    EXPRESS SCRIPTS   0.96   27622.65   NSDQ     56.98     47.93063
ESS     ESSEX PPTY TR     2.31    5252.13   NYSE    150.88      109.473
ESSA    ESSA BANCORP                118.8   NSDQ       9.81    -41.0742
ESSX    ESSEX RENTAL                83.67   NSDQ       3.41    -33.8356
ESTE    EARTHSTONE EGY              35.51   AMEX       20.8    86.36723   X
ESV     ENSCO PLC         0.59   11903.64   NYSE     51.52     40.77405
ESYS    ELECSYS CORP                15.76   NSDQ       4.16    -70.0165
ETAK    ELEPHANT TALK              214.48   AMEX        1.9   No data
ETCC    ENVIRN TECTONIC             13.59   OTC        1.49    -59.7472
ETCIA   ELECTRN TELE -A              0.45   OTC        0.18    79.85077
ETE     ENERGY TRAN EQT   5.31    8704.87   NYSE     39.04     32.21603
ETEC    EMTEC INC                   17.27   OTC        0.98    40.10108
ETFC    E TRADE FINL CP   1.18    2873.91   NSDQ     10.06     41.65296
ETH     ETHAN ALLEN INT            691.03   NYSE     23.95     79.80714   X
ETLO    ETELOS INC                  12.24   OTC        0.49    -77.7029
ETM     ENTERCOM COMMUN   7.53     222.03   NYSE        5.8    -36.3205
ETN     EATON CORP        1.01    15740.4   NYSE     46.87     42.99482
ETNL    ETERNAL IMAGE                0.14   OTC      0.004    No data
ETP     ENERGY TRAN PTR   1.59   10609.69   NYSE     46.88      -32.241
ETR     ENTERGY CORP      5.87   11614.07   NYSE       65.5    -34.4498
ETRM    ENTEROMEDICS IN             85.65   NSDQ       2.33    41.56382
EUBK    EUROBANCSHARES                  0   OTC     0.0001    No data
EURNY   EURASIAN NATURL          11383.71   OTC        4.42    -33.3065
EUTLF   EUTELSAT COMMUN           7941.71   OTC      36.08            0
EV      EATON VANCE       1.29    3055.56   NYSE     26.47     33.90054
EVBN    EVANS BANCORP               59.04   AMEX       14.3    -42.0037
EVBS    EASTERN VA BKSH   3.83      23.98   NSDQ       3.98     81.5968
EVC     ENTRAVISION COM            127.85   NYSE       1.49    55.31599   X
EVCI    EVCI CAREER CLG              0.03   OTC      0.005    No data
EVEIQ   EVERGREEN EGY                0.97   OTCBB    0.035    No data
EVEP    EV ENERGY PTNR            2470.99   NSDQ     64.27     181.9223   X
EVFN    EVOLUTION FUELS                 0   OTC     0.0001    No data
EVI     ENVIROSTAR INC               9.07   AMEX       1.29    72.68204   X
EVK     EVER-GLORY INTL             25.39   AMEX       1.72    -35.6675
EVNVY   EVN-ENERGY ADR            2401.38   OTC        2.67     -43.415
EVOL    EVOLVING SYSTEM              63.8   NSDQ       5.75    -46.9764
EVR     EVERCORE PARTNR   0.81     729.94   NYSE     25.31     36.23444   X
EVRC    EVERCEL INC                  9.42   OTC         0.9    51.08256
EVSNF   ELBIT VISION                 5.57   OTCBB      0.08    -61.9039
EVSP    ENVIRN SVC PRO                2.12   OTC     0.0125    No data
EVTCY   EVOTEC AG-ADR               405.82   OTC        6.86    49.75464
EW      EDWARDS LIFESCI    0.84    7881.95   NYSE     68.55     -37.9641
EWBC    EAST WEST BC       1.42    3251.59   NSDQ     21.87     53.18263
EWKS    EARTHWORKS ENT                0.01   OTC     0.0001    No data
EXAC    EXACTECH INC                198.98   NSDQ     15.12     30.11816   X
EXAM    EXAMWORKS GROUP             402.67   NYSE     11.81     69.39257
EXAR    EXAR CORP                   357.87   NSDQ       7.97    44.74629
EXAS    EXACT SCIENCES              569.95   NSDQ     9.995     58.13558
EXBD    CORP EXEC BRD      1.38     1310.4   NYSE     39.33     43.53806
EXC     EXELON CORP               31919.03   NYSE     37.49     -37.3025
EXCL    NEWAX INC                     0.02   OTC     0.0061    No data
EXE     CREXENDO INC                 35.91   AMEX       3.41    -42.2857
EXEL    EXELIXIS INC                707.96   NSDQ       4.77     -30.483
EXFO    EXFO INC                    212.93   NSDQ       7.38    42.05597
EXH     EXTERRAN HLDGS               795.7   NYSE     12.38     57.12684   X
EXHI    EXLITES HOLDNGS                  0   OTC      0.004    No data
EXK     ENDEAVOUR SILVR             798.16   NYSE        9.1    -32.5676
EXL     EXCEL TRUST INC             389.85   NYSE     11.63     38.13675
EXLP    EXTERRAN PTNRS    12.67      927.1   NSDQ     22.19     31.65049
EXLS    EXLSERVICE HLDG    1.19     851.65   NSDQ     27.12     152.9727
EXM     EXCEL MARITIME              142.22   NYSE       1.66    -33.6472
EXP     EAGLE MATERIALS    1.38    1486.75   NYSE     33.08     82.58412
EXPD    EXPEDITORS INTL    1.89    9829.19   NSDQ     46.33     -37.1634
EXPE    EXPEDIA INC        1.19    4250.61   NSDQ    31.805     58.77302
EXPGY   EXPERIAN GROUP     1.32   15547.12   OTC      15.47     112.9775
EXPO    EXPONENT INC       1.70     629.64   NSDQ     47.26     97.81902
EXPR    EXPRESS INC        0.66    2112.21   NYSE     23.73     46.13192
EXR     EXTRA SPACE STG    0.57    2680.28   NYSE     28.27     173.9434
EXSO    CONSOL ECO SYS                0.05   OTC      0.001    No data
EXTR    EXTREME NETWRKS             395.68   NSDQ       4.22    55.61254
EXXAY   EXXARO RES LTD                                26.69     40.98073
EXXI    ENERGY XXI LTD             2607.94   NSDQ     34.08     65.51886
EYES    VISION TWENTYON               0.02   OTC     0.0015    No data
EZCH    EZCHIP SEMI LTD    1.83    1174.46   NSDQ     43.41      141.112
EZENQ   EZENIA INC                    0.31   OTC        0.02    -40.5465
EZPW    EZCORP INC CL A    0.67    1457.35   NSDQ     30.74     -39.8007
F       FORD MOTOR CO      1.07   45304.91   NYSE     11.92     32.43546
FABK    FIRST ADVAN BCP              57.29   NSDQ         13    43.02839
FAC     FIRST ACCEPTNC               54.02   NYSE       1.32    36.16133
FACE    PHYSICIANS FORM              42.24   NSDQ       3.08    -75.9184
FAF     FIRST AMER FINL    0.63    1784.13   NYSE     16.92     47.61692
FALC    FALCONSTOR SFTW             156.02   NSDQ       3.32    45.12335
FAME    FLAMEMASTER                   5.33   OTC        4.25    38.29922   X
FANUY   FANUC LTD                                   30.6269     33.57619
FARM    FARMER BROS CO              147.81 NSDQ         9.09    96.46667   X
FARO    FARO TECH INC               907.53 NSDQ       54.11     67.84411
FARYF   FIRST AUSTRALIA               0.1   OTC      0.015    No data
FAST    FASTENAL          1.86   14406.66   NSDQ     48.79     61.75765
FAVS    FIRST AVIATION               2.03   OTC        5.51    -52.0978
FBAK    FIRST NATL/ALSK            517.92   OTCBB     1560     -32.1584
FBC     FLAGSTAR BANCP             466.62   NYSE    0.8378     81.57494   X
FBCE    FIBERCORE INC                0.24   OTC     0.0035    No data
FBHS    FORTUNE BRD H&S           3278.04   NYSE     20.69     60.09061
FBIZ    FIRST BUS FINL              54.51   NSDQ     20.99     100.2826
FBLQ    FOOTBALL EQUITS                 0   OTC     0.0002    No data
FBMI    FIRSTBANK ALMA              76.54   NSDQ       9.69    74.50381
FBMS    FIRST BCSH/MS               28.27   NSDQ       9.22    43.96171   X
FBN     FURN BRAND INTL             87.37   NYSE       1.55     37.2341   X
FBNC    FIRST BCP-NC      1.20     166.47   NSDQ       9.83     -37.244
FBNK    FIRST CT BANCRP   7.23     226.36   NSDQ     12.66            0
FBOD    FIRST BANK DEL              26.26   OTCBB       2.3    65.05875
FBP     FIRST BNCRP P R            808.88   NYSE       3.94    -30.7404
FBPI    FIRST BCP IND               19.16   OTCBB        11    34.48405
FBR     FIBRIA CELULOSE           3823.03   NYSE       8.17    37.19764   X
FBRC    FBR & CO                    138.6   NSDQ        2.5     35.6675
FBSI    FIRST BANCSHRS               9.96   NSDQ       6.42    44.09394   X
FBSS    FAUQUIER BANKSH             43.97   NSDQ       11.9    -53.6144
FBTXQ   FRANKLIN BK CP               0.04   OTC     0.0016    No data
FC      FRANKLIN COVEY    0.93     152.64   NYSE        8.6    41.09803   X
FCAL    FIRST CA FINL     1.94      159.7   NSDQ       5.46    75.73496
FCAP    FIRST CAPITAL               57.84   NSDQ     20.76     58.06398
FCBC    FIRST COMM BCSH   1.68     230.43   NSDQ     12.91     40.12008
FCBI    FREDERICK CTY B             16.76   OTCBB    11.05      -86.275
FCBN    FIRST CITZNS SC            415.52   OTCBB      490     -31.2683
FCBS    FIRST CENTY BCS             26.64   OTCBB        14    31.17796
FCCG    FOG CUTTER CAP               1.27   OTC        0.16    -65.9246
FCCO    FIRST COMMTY CP              26.4   NSDQ       7.99    41.55154
FCCY    1ST CONSTIT BCP              40.6   NSDQ       7.97     39.0964
FCE.A   FOREST CITY A     1.21    2528.15   NYSE     14.78     47.34556
FCE.B   FOREST CITY-B             2310.44   NYSE     14.69     47.65009
FCEL    FUELCELL ENERGY            207.75   NSDQ       1.29    -44.3003
FCEN    1ST CENTENNIAL               0.08   OTC      0.016     69.31472
FCF     FIRST COMW FINL   2.75      602.8   NYSE       5.74    63.21704   X
FCFC    FIRSTCITY FINL              85.41   NSDQ       8.22    51.08256   X
FCFS    FIRST CASH FINL   0.80     1245.7   NSDQ     42.26     33.66833
FCGD    FIRST COLUMBIA               0.43   OTC      0.011     -109.861
FCH     FELCOR LODGING    1.27     517.99   NYSE       4.17    60.84059
FCIC    FCCC INC                     0.47   OTCBB       0.3    39.20421   X
FCLF    FIRST CLOVER LF             46.55   NSDQ       6.03    36.62444   X
FCMC    FRANKLIN CREDIT              2.41   OTCBB       0.3    45.19852
FCN     FTI CONSULTING    0.86    1541.77   NYSE     37.06      32.5318   X
FCNCA   FIRST CTZNS-NCA           1763.19   NSDQ    171.45     -42.4201
FCOB    1ST COLONIAL BC             14.65   OTCBB       4.6    33.89754
FCON    FINANCIAL CONTN               0.01 OTC       0.0012    No data
FCS     FAIRCHILD SEMI     1.66    1784.83 NYSE       14.02     42.32547
FCSB    FOCUS BUS BANK                     OTCBB        8.01    85.25748   X
FCSC    FIBROCELL SCIEN              28.67 OTCBB         0.3    90.28677   X
FCTOA   FACT CORP -A                                 0.0699     -84.7298
FCTY    1ST CENTURY BCS              40.55   NSDQ     4.484     41.58279
FCVA    FIRST CAP BANCP               6.45   NSDQ       2.17     -56.385
FCX     FREEPT MC COP-B    1.30   34995.44   NYSE     36.94     44.75317   X
FCZA    FIRST CITZNS BC               45.4   NSDQ       5.89    61.54382
FDBC    FIDELITY D&D BC              49.68   OTCBB        22    77.86013   X
FDEF    FIRST DEFIANCE              149.78   NSDQ       15.4    70.57983
FDLB    FIDELITY FED BC               3.94   OTC         5.1   No data
FDML    FEDERAL MOGUL-A            1563.69   NSDQ     15.81     30.79115
FDNU    4-D NEUROIMAGNG                  0   OTC     0.0002    No data
FDO     FAMILY DOLLAR      1.17    7567.58   NYSE     64.26     98.02125
FDP     FRESH DEL MONTE    1.64    1279.03   NYSE     22.13     78.62205   X
FDS     FACTSET RESH       1.60    4456.36   NYSE     98.78     -35.3892
FDUS    FIDUS INVESTMNT             125.99   NSDQ    13.365            0
FDX     FEDEX CORP         0.95   27684.03   NYSE     88.03     39.78125
FE      FIRSTENERGY CP    13.10   18794.63   NYSE     44.94     30.27025
FECOF   FEC RSRCS INC                 9.57   OTCBB   0.0218    No data
FEEC    FAR EAST ENERGY              82.71   OTCBB      0.24    -46.4306
FEED    AGFEED INDUST                16.62   OTC        0.26           0
FEIC    FEI COMPANY        1.23    1785.52   NSDQ     47.12     60.83507
FEIM    FREQUENCY ELECT              66.28   NSDQ       7.94    -51.8036
FELE    FRANKLIN ELEC              1160.49   NSDQ     49.67     47.87863
FENB    1ST ENTERPRS BK              35.33   OTCBB      12.5    -51.5027
FENG    PHOENIX NEW MED             271.04   NYSE        7.5    58.80445
FES     FORBES ENERGY               105.22   NSDQ       5.03    -31.6101
FETM    FENTURA FINL                  6.45   OTCBB       2.7     43.3636
FF      FUTUREFUEL CORP             431.78   NYSE     10.45     -34.9708
FFBC    FIRST FIN BC-OH    2.69      962.1   NSDQ     16.51     31.50406
FFBH    FIRST FED BS/AR             124.89   NSDQ       6.47    50.84973
FFBT    EAST TEXAS FINL              21.02   OTCBB      17.1    67.67981
FFCH    FIRST FINL HLDG    2.02      181.8   NSDQ         11    124.1585
FFCO    FEDFIRST FIN CP              40.04   NSDQ     13.75     126.8368
FFDF    FFD FINL CORP                16.65   NSDQ     16.39     36.74536
FFEDQ   FIRSTFED FIN CP               0.02   OTC     0.0016    No data
FFEX    FROZEN FOOD EXP              25.37   NSDQ       1.43     -30.775
FFFD    NORTH CENT BNCS              41.02   NSDQ     30.23     89.74916
FFG     FBL FINL GRP-A               931.9   NYSE     30.35     285.4004   X
FFGI    FIREBRAND FINL                0.66   OTC      0.068    No data
FFHL    FUWEI FILMS HLD              23.03   NSDQ    1.7632     57.59171
FFI     FORTUNE IND INC               3.07   AMEX       0.25    -88.2389
FFIC    FLUSHING FINL               391.54   NSDQ     12.63     33.73147
FFIN    FIRST FIN BK-TX    1.89    1040.12   NSDQ     33.05     37.76688
FFIV    F5 NETWORKS INC    1.53    9670.93   NSDQ    122.12     68.99652
FFKT    FARMERS CAP KY    6.91        45.05   NSDQ     6.05     50.07753
FFKY    FIRST FINL SVCS               18.85   NSDQ     3.97     58.77867
FFN     FRIENDFINDR NET               37.78   NSDQ     1.21     -57.3524
FFNGY   FUFENG GROUP LT   0.25       824.11   OTC      9.59     36.61415   X
FFNM    FIRST FED NR MI               11.42   NSDQ     3.96     40.42949
FFNW    FIRST FINL NW                147.24   NSDQ     7.83     62.08265
FFPM    FFP MARKETING                  0.01   OTC     0.003    No data
FFSL    FIRST INDEP CP                  4.8   OTCBB    5.75     64.25949   X
FFWC    FFW CORP                      19.71   OTCBB      16     42.18383
FGMG    FLA GAMING CORP               10.74   OTCBB    2.66     -66.5532
FGNT    FRAGRANCENET                   52.4   OTC          3    53.89965
FGP     FERRELLGAS -LP              1104.62   NYSE    13.99     -51.6499
FGRD    FAIR GROUNDS CP                                1.25    No data
FHCO    FEMALE HEALTH                146.62 NSDQ       5.25     38.69216
FHLB    FRIENDLY HILLS                      OTCBB        5.5    38.07725
FHN     FIRST HRZN NATL    1.70      2488.8 NYSE       9.77     65.97355
FIATY   FIAT SPA          (0.40)    6508.28 OTC        5.26     39.77191   X
FIBK    FIRST INTST MT     1.43      222.77 NSDQ      13.52     41.75377
FICO    FAIR ISAAC INC     1.08     1514.06 NYSE      42.02     78.32387
FIFS    FIRST INVESTORS               39.41 OTC          8.8    156.2918   X
FIG     FORTRESS INVEST   0.24      1794.66 NYSE       3.62     41.92584   X
FIGI    FORTRESS INT GP                5.56 OTC        0.38     -179.176
FII     FEDERATED INVST   1.56      2139.18 NYSE      20.62     48.90322
FINL    FINISH LINE-CLA   0.89      1094.38 NSDQ      21.07     39.31301   X
FINMY   FINMECCANICA SP                                2.29     54.81569   X
FINN    FIRST NATL NE               1181.25   OTC     3750      62.86087
FIO     FUSION-IO INC               2466.45   NYSE    27.37      37.1176   X
FIRE    SOURCEFIRE INC    7.14       1421.5   NSDQ    48.79     79.28529
FIRT    FIRST BANCTRUST               22.24   OTC     10.49     123.5281
FIS     FIDELITY NAT IN   0.95      9403.84   NYSE    32.48     39.65683
FISB    1ST CAPITAL BNK               43.93   OTCBB    13.5     37.80661
FISI    FINANCIAL INST    1.14        214.5   NSDQ    15.53     -39.0198
FISV    FISERV INC        1.07      9493.35   NSDQ     68.5     86.52106
FITB    FIFTH THIRD BK    1.13      12899.3   NSDQ    14.02     45.77669
FITI    FUTUREIT INC                   0.02   OTC     0.001    No data
FIX     COMFORT SYSTEMS   3.25       368.94   NYSE     9.86      40.8561   X
FIZZ    NATL BEVERAGE                658.07   NSDQ    14.22     87.15368   X
FJTSY   FUJITSU LTD ADR            10073.86   OTC     24.34     -51.9973
FKKFF   FUKUOKA FINL GP             3009.17   OTC        3.5   No data
FKWL    FRANKLIN WIRELS               19.01   OTCBB      1.6   No data
FKYS    FIRST KEYSTONE               125.26   OTCBB      23     49.57228
FL      FOOT LOCKER INC   1.32      4647.99   NYSE     30.6      64.9576
FLDM    FLUIDIGM CORP                309.28   NSDQ    15.09     33.16384
FLDR    FLANDERS CORP                 114.2   OTC      4.37     54.32359
FLEX    FLEXTRONIC INTL   0.58      4706.14   NSDQ     6.85     37.49385
FLIC    FIRST LONG IS                 236.7   NSDQ    26.77     -31.9746
FLIDY   FLSMIDTH&CO A/S                               6.626     48.04282   X
FLIP    FTS GROUP INC                0.05   OTC     0.0001    No data
FLIR    FLIR SYSTEMS      1.04    3643.57   NSDQ     23.65     -51.4161
FLL     FULL HOUSE RESO   0.86      55.65   AMEX       2.98    34.78122
FLML    FLAMEL TECH                 128.9   NSDQ       5.23     -48.128
FLNA    FUELNATION INC                0.1   OTC     0.0001    No data
FLO     FLOWERS FOODS     3.09    2830.24   NYSE     20.81     -60.6686
FLOW    FLOW INTL CORP    0.72     189.04   NSDQ       3.95    78.52219
FLR     FLUOR CORP-NEW    0.93    9845.86   NYSE       58.1    34.12343
FLS     FLOWSERVE CORP    1.03    6063.34   NYSE    111.26     54.30715
FLSCQ   FLORSHEIM GRP                   0   OTC     0.0004    No data
FLT     FLEETCOR TECH             3188.32   NYSE     38.55     45.75502
FLTB    FLATBUSH FED BC             17.24   OTCBB       6.3    76.65453
FLTT    FLINT TELECOM                0.18   OTC      0.001    No data
FLWS    1800FLOWERS.COM            183.48   NSDQ       2.82    35.48213
FLXI    FLEXI INTL SOFT              1.51   OTC      0.085     -57.5364
FLXS    FLEXSTEEL INDS             128.52   NSDQ         19     34.3974
FLY     FLY LEASING LTD            323.69   NYSE     12.62     -32.9041
FMAO    FARMERS&MERCHAN             95.95   OTCBB    20.49      32.3227
FMAR    FIRST MARINER                7.92   OTCBB      0.42    -31.8454
FMBI    FIRST MIDWST BK   2.49     840.68   NSDQ    11.255     59.08023
FMBL    FARMERS/MERC BK            556.75   OTCBB     4250      48.4246   X
FMBP    FIRST MOUNTAIN               8.45   OTCBB       5.4    81.31065
FMC     FMC CORP          1.42    7241.56   NYSE    104.78     49.25525
FMCC    FREDDIE MAC                184.52   OTCBB    0.284     -36.7725
FMCN    FOCUS MEDIA HLD   0.49    3575.63   NSDQ     24.65     61.84906   X
FMD     FIRST MARBLEHD              99.49   NYSE    0.9797     -40.5465
FMDAY   FUTUREMEDIA PLC                 0   OTC     0.0018    No data
FMER    FIRSTMERIT CORP   2.45    1722.12   NSDQ     15.77      51.7014
FMFC    FIRST M & F CRP   1.50      44.62   NSDQ       4.85    66.74287
FMFN    FIRST MONTAUK                0.01   OTC         0.1     -201.49
FMLP    FELDMAN MALL                 1.43   OTC         0.1    -47.0004
FMNB    FARMERS NATL BC             120.2   NSDQ        6.4    69.16075
FMNJ    FRANKLIN MINING               0.1   OTC     0.0001    No data
FMNL    FORUM NATL INV               10.2   OTCBB      0.35    84.72978
FMOR    FIRST MTG CORP                  0   OTC           0   No data
FMRX    FAMILYMEDS GRP               0.21   OTC        0.03   No data
FMS     FRESENIUS MED     1.52   20453.24   NYSE     68.14     80.69965   X
FMTC    FAIRMOUNT CHEMI                 0   OTC     0.0001    No data
FMX     FOMENTO ECO-ADR   1.18   29556.18   NYSE       82.6    145.5421
FN      FABRINET          1.34     566.96   NYSE     16.47     53.92057   X
FNAT    FIRST NATL ENTM                 0   OTC     0.0001    No data
FNB     FNB CORP          2.46     1586.7   NYSE     11.39     41.80032
FNBG    FNB BANCORP                 56.27   OTCBB    16.05     56.74343
FNBN    FNB UNITED CORP            370.73   NSDQ     17.57     57.91027
FNCB    FIRST NAT CMNTY             60.01   OTC        3.65    69.55029   X
FNCMQ   FINET.COM INC                   0   OTC     0.0001    No data
FNCX    FUNCTION X INC             552.84   OTC         3.7    -87.7718
FNDOY   FONDO D VALORES                                33.75    No data
FNF     FIDELITY NAT FI           4081.37   NYSE       18.42     39.30627
FNFG    FIRST NIAGARA     1.37    3176.66   NSDQ         9.03    -60.3042
FNFI    FIRST NILES FIN             10.92   OTCBB        8.05    49.42963   X
FNGN    FINANCIAL ENGIN   1.86    1001.99   NSDQ       21.78     45.76009
FNLC    FIRST BANCP INC            135.89   NSDQ       13.83     32.21325   X
FNLPF   FRESNILLO PLC            18395.15   OTC        25.65     -40.8245
FNMA    FANNIE MAE                  312.1   OTCBB     0.2695     -36.7725
FNRN    FIRST NRTHN CMT                49   OTCBB        5.35    40.54651
FNSCQ   FIRST NATL BCSH              0.08   OTC          0.01   No data
FNSR    FINISAR CORP               1648.5   NSDQ       18.06     45.98884   X
FNV     FRANCO NV CP              5873.22   NYSE       42.42      -30.417
FNXC    FONIX CORP                   0.01   OTC       0.0001    No data
FOE     FERRO CORP                 446.69   NYSE         5.16     -36.895
FOFN    FOUR OAKS FINCP             11.07   OTCBB        1.45    -45.9953
FOH     FREDERCKS OF HL             10.32   AMEX       0.265     30.01046
FOLB    FOLSOM LAKE BNK             10.35   OTCBB         6.5    41.17347   X
FOLD    AMICUS THERAPT             222.82   NSDQ         4.99    -35.7922
FONR    FONAR CORP                                       3.78    90.44563
FOR     FORESTAR GROUP    2.38     532.02   NYSE       15.35     52.30642
FORBQ   FORTICELL BIOSC              0.24   OTC        0.018    No data
FORD    FORWARD INDS-NY             20.26   NSDQ          2.5    -36.4375
FORM    FORMFACTOR INC             278.81   NSDQ         5.62    -83.1332
FORR    FORRESTER RESH    1.81     740.56   NSDQ       32.67     87.37997   X
FORTY   FORMULA SYS ADR            231.75   NSDQ       16.39     42.85362
FOSL    FOSSIL INC        1.24    8060.38   NSDQ      130.45     57.16913
FPAFY   FIRST PACIFIC             4539.27   OTC        5.816     83.57371
FPBI    FPB BANCORP INC              0.04   OTC          0.02   No data
FPBN    1ST PACIFIC BCP              0.03   OTC       0.0053    No data
FPCG    FIRST PHYSICIAN              0.15   OTC          0.01    -230.259
FPFC    FIRST PLACE FIN             11.88   OTC           0.7    47.87373   X
FPLYQ   FULLPLAY MEDIA                  0   OTC       0.0001    No data
FPMI    FLUOROPHARMA MD             19.86   OTCBB        0.89           0
FPO     FIRST POTOMAC     1.93     636.29   NYSE       12.59     -41.3676
FPP     FIELDPOINT PETR                 0   AMEX            0    -40.3763
FR      FIRST INDL RLTY           1037.34   NYSE       11.96     50.55065
FRAF    FRANKLIN FINL               63.55   OTCBB        15.7    -55.8454
FRAN    FRANCESCAS HLDG   1.30    1267.19   NSDQ       29.05     75.25455
FRBK    REPUBLIC FST BC             60.25   NSDQ      2.3199     74.40057
FRC     FIRST REP BK SF   1.07    4186.21   NYSE       32.19     40.42782
FRCH    FRENCHTEX INC                                 0.0031    No data
FRCOY   FAST RETAILING                                 23.36     67.61688
FRD     FRIEDMAN INDS               75.82   AMEX      11.152     44.29104
FRED    FREDS INC         1.25     531.45   NSDQ       14.35     37.20584
FREE    FREESEAS INC                 9.91   NSDQ         1.53     62.5236   X
FRF     FORTEGA FIN CP    0.74     165.29   NYSE         8.28    54.96537
FRFHF   FAIRFAX FIN LTD           7846.78   OTC     394.9852     71.05585
FRGB    FIRST REGIONAL                 0.01   OTC      0.001    No data
FRM     FURMANITE CORP               206.85   NYSE       5.56     -36.634
FRME    FIRST MERCHANTS   4.04       338.37   NSDQ     11.71     60.33035
FRNK    FRANKLING FINCL              200.96   NSDQ     14.05            0
FRO     FRONTLINE LTD                 520.1   NYSE       6.68    112.4302   X
FROG    FROGADS INC                   11.29   OTCBB   0.1255     -34.8307
FRP     FAIRPOINT COMM                98.75   NSDQ       3.77    -53.4268
FRS     FRISCHS RESTAUR              135.72   AMEX     27.49     38.52987
FRSB    FIRST RESRC BNK                5.15   OTCBB       4.3    42.89957
FRST    FIRST LOOK MDA                 0.02   OTC     0.0011    No data
FRT     FED RLTY INV       4.67      6098.5   NYSE     95.78     92.43979
FRX     FOREST LABS A     (3.96)    8882.05   NYSE     33.45     -34.1464
FSBC    FSB COMMUNITY B               13.83   OTCBB      7.75    -46.7808
FSBI    FIDELITY BCP-PA               32.51   NSDQ       10.6    39.30425
FSBK    FIRST SOUTH BCP               44.37   NSDQ       4.55    37.72943
FSC     FIFTH STREET FI               766.1   NSDQ        9.3     -49.189
FSCI    FISHER COMM INC              281.35   NSDQ     31.82     39.78256
FSCR    FED SCREW WORKS                 4.7   OTC         3.4    -59.9328
FSCXQ   FASTCOMM COMMUN                   0   OTC     0.0001    No data
FSFG    FIRST SVGS FINL               40.78   NSDQ     17.25     72.70488
FSGI    FIRST SEC GP                   5.32   NSDQ       3.02    75.78674   X
FSI     FLEXIBLE SOLTNS               27.92   AMEX       2.12    -43.0311
FSII    FSI INTL          0.53       169.27   NSDQ       4.35    109.4773   X
FSIN    FUSHI COPPERWLD               254.3   NSDQ       6.65    -37.8034
FSL     FREESCALE SEMI    1.88      3461.85   NYSE     14.05     52.10588   X
FSLR    FIRST SOLAR INC   0.30       1801.5   NSDQ     20.83     -88.7245
FSM     FORTUNA SILVER               515.37   NYSE       4.14    -62.0985
FSNM    FIRST ST BANCP                 0.03   OTC     0.0016    No data
FSNN    FUSION TELECOM                23.05   OTCBB      0.15    -30.5382
FSP     FRANKLIN ST PPT              843.47   AMEX     10.17      -47.339
FSR     FLAGSTONE REINS   0.86       521.46   NYSE       7.42    35.86547   X
FSRL    FIRST RELIANCE                 7.37   OTCBB       1.8    59.30637
FSRV    FIRSTSERVICE CP   1.10       857.05   NSDQ     29.95     -51.5745
FSS     FED SIGNAL CP     3.74       337.04   NYSE       5.42    52.21894
FST     FOREST OIL CORP   1.20      1331.51   NYSE     11.36     -42.4091
FSTF    FIRST STATE FIN                0.02   OTC      0.003    No data
FSTR    FOSTER LB CO      0.99       282.47   NSDQ     27.55     68.66325   X
FSTW    FIRSTWAVE TECH                 0.06   OTC        0.02    -69.3147
FSWA    FIRST SOUND BNK                0.13   OTCBB      0.06    -104.145
FSYS    FUEL SYSTEM SOL   1.15       463.52   NSDQ     23.16     61.94349   X
FTAR    FOOTSTAR INC                  36.35   OTCBB       1.5    96.99949
FTBK    FRONTIER FINL                  0.19   OTC        0.04    -55.9616
FTE     FRANCE TELE-ADR            35256.51   NYSE     13.32     -60.8181
FTEK    FUEL TECH INC                114.91   NSDQ       4.86    -34.9033
FTI     FMC TECH INC      1.06     11265.31   NYSE     47.12     41.32214
FTK     FLOTEK INDU INC              600.07   NYSE     12.17     114.1739
FTNT    FORTINET INC      3.51      4299.98   NSDQ       27.5    55.97037
FTR     FRONTIER COMMUN           4113.87   NSDQ       4.12    -88.8035
FTRM    FOREST RESOURCS                 0   OTC     0.0001    No data
FTUSQ   FACTORY 2-U                  0.03   OTC     0.0017    No data
FTWR    FIBERTOWER CORP              7.96   OTC        0.16    -42.7444
FUBC    1ST UTD BC/NO              177.24   NSDQ        5.8    32.26224
FUEL    SMF ENERGY CORP              7.21   NSDQ       0.84    -159.505
FUJIY   FUJIFILM HLDGS    1.15   10221.84   OTC      21.22     -56.6994
FUL     FULLER(HB) CO             1590.11   NYSE     32.15     66.21924
FULL    FULL CIRCLE CAP             46.46   NSDQ       7.47    -30.4584
FULT    FULTON FINL       0.95    2041.09   NSDQ     10.19     36.05652
FUN     CEDAR FAIR                1628.99   NYSE     29.42     98.10528
FUNC    FIRST UTD CORP              47.42   NSDQ       7.67    93.19569
FUQI    FUQI INTERNATNL             34.54   OTC        1.25     35.6675   X
FUR     WINTHROP REALTY            356.32   NYSE     10.78     40.38298
FURX    FURIEX PHARMACT            207.04   NSDQ     20.81     64.94721   X
FUSN    FUSION NETWORKS              0.04   OTC     0.0011    No data
FVE     FIVE STAR QLTY    1.37     153.28   NYSE        3.2    58.05589   X
FWGO    FISCHER WATT GO              3.39   OTCBB   0.0389     -40.5465
FWLT    FOSTER WHELR AG   0.99    2362.01   NSDQ     21.92     40.80005   X
FWRD    FORWARD AIR CRP   1.54    1021.49   NSDQ     35.15     43.29866
FWV     FIRST WVA BANC              26.78   AMEX       16.2    -36.1173
FXCB    FOX CHASE BANCP            166.52   NSDQ     12.94     54.29811
FXCM    FXCM INC-A                 235.04   NYSE       11.8    43.59244
FXCNY   FOXCONN INT HLD           4834.86   OTC      13.24     61.47252
FXEN    FX ENERGY INC              261.45   NSDQ       4.94    -36.4584
FXNC    FIRST NAT CP VA             14.78   OTCBB         5    31.01549   X
G       GENPACT LTD       1.21    3541.21   NYSE     15.92     30.90338
GA      GIANT INTERACTV   0.56    1219.59   NYSE        5.4    56.09754
GABC    GERMAN AMER BCP   1.89     232.38   NSDQ     18.45     73.73481   X
GAEX    GA EXPRESS INC                  0   OTC     0.0001    No data
GAFC    GREATER ATL FIN              0.01   OTC      0.004    No data
GAGA    LE GAGA HLD-ADR   0.23     214.68   NSDQ       4.68    40.83263
GAHC    GLOBAL ARENA                 9.71   OTCBB      0.48    -51.0826
GAI     GLOBAL-TECH                 21.54   NSDQ       6.67    76.54107   X
GAIA    GAIAM INC         1.61      90.57   NSDQ       3.99    34.53904
GAIN    GLADSTONE INVES             160.3   NSDQ       7.26    91.86548   X
GALB    GALTON BIOMET                                0.002    No data
GALE    GALENA BIOPHARM             82.22   NSDQ       1.73    -49.4119
GALT    GALECTIN THERAP             38.76   NSDQ          3    -53.8441
GAME    SHANDA GAME-ADR   0.71    1532.45   NSDQ       5.47    50.91293
GAMR    GREAT AMER GRP               4.19   OTCBB    0.135     -31.0155
GANS    GAINSCO INC                 38.96   OTC        8.15    60.93235   X
GAS     AGL RESOURCES     3.28    4436.02   NYSE     37.84     58.72351
GASNY   GAS NATURAL SDG                                2.88   No data
GASS    STEALTHGAS INC             120.93 NSDQ         5.73    55.76017
GATT    GRAND ADV TOUR                  0 OTC       0.0013    No data
GAXC    GLOBAL AXCESS               12.71 OTCBB        0.56    36.77248
GAXIQ   GALAXY EGY CP                  0.01   OTC     0.0001    No data
GB      GREATBATCH INC     1.86        553    NYSE       23.6    30.12429
GBCI    GLACIER BANCORP    1.66     1006.81   NSDQ         14    53.36651
GBCS    GLOBAL CASINOS                 2.88   OTC        0.42    -34.3772
GBDC    GOLUB CAPITAL                373.58   NSDQ     14.79     33.42463   X
GBG     GREAT BASIN GLD              337.63   AMEX    0.7097     -70.8896
GBL     GAMCO INVESTORS    1.80     1224.35   NYSE     45.61     36.87042
GBLI    GLOBAL INDEMNTY   17.72      505.66   NSDQ     17.72      -47.267
GBNK    GUARANTY BANCRP    4.59      197.05   NSDQ       1.95    65.85759
GBR     NEW CONCEPT EGY                   3   AMEX       1.54     -87.655
GBTI    GLOBAL LGHT TEL                   0   OTC     0.0001    No data
GBX     GREENBRIER COS     0.81      475.24   NYSE     17.82     -43.1989
GCA     GLOBAL CASH ACS    0.79      505.22   NYSE       7.76    129.1885
GCAN    GAMMACAN INTL                  0.04   OTC      0.001    No data
GCAP    GAIN CAP HLDGS     0.60      175.93   NYSE       5.05     -40.815
GCBC    GREENE CNTY BC                75.58   NSDQ     18.19     68.21854
GCFB    GRANITE CITY FD               10.57   NSDQ       2.21    -94.3607
GCI     GANNETT INC        0.63     3563.71   NYSE     15.04     61.02739
GCMI    GEOS COMMUNICAT                0.32   OTC     0.0085    No data
GCO     GENESCO INC        0.92     1741.03   NYSE     71.31     58.31741
GCOM    GLOBECOMM SYSTM              306.59   NSDQ     13.36     33.88757   X
GCPL    GLOBAL CAP PTNR                   0   OTC     0.0013    No data
GCTAY   GAMESA CORP TEC              720.23   OTC     0.5825     -56.5314
GD      GENL DYNAMICS      1.20    24768.21   NYSE     68.88     -33.8677
GDFZY   GDF SUEZ-ADR               53297.37   OTC      23.66      -56.125
GDHC    GOLDEN DRAGON                  0.63   OTC      0.265    No data
GDI     GARDNER DENVER              3113.43   NYSE     61.41     -37.2025
GDOT    GREEN DOT CP-A     0.57      894.18   NYSE     25.22     -35.7547
GDP     GOODRICH PETROL               564.1   NYSE     15.51     50.04012   X
GDSM    GOLD COAST MNG                                0.0087    No data
GE      GENL ELECTRIC      1.00   199774.13 NYSE       18.88     31.90105
GEBHY   GENTING BERHAD                                18.118     31.57763
GECR    GEORGIA CRLN BC               28.42   OTCBB      7.85    36.83255   X
GEEK    INTERNET AMER                  3.85   OTCBB      0.23    -54.6544
GEER    GEERLINGS&WADE                 0.04   OTC        0.01   No data
GEF     GREIF INC          1.39     2529.44   NYSE     53.54     30.49392
GEF.B   GREIF BROS-CL B             1202.72   NYSE     54.37     32.02005
GEL     GENESIS ENERGY     6.60     2424.36   NYSE     30.82      46.9287
GELYY   GEELY AUTOMOTIV              3070.1   OTC        8.23    86.22235
GEN     GENON ENERGY                1520.24   NYSE       1.97    -131.693
GENC    GENCOR INDS INC                55.9   NSDQ       6.98    39.21817   X
GENE    GENETIC TEC LTD               42.76   NSDQ       2.76    -53.1925
GENT    GENTIUM SPA-ADR              136.07   NSDQ       9.09    51.69772
GEO     GEO GRP INC/THE    0.87     1228.76   NYSE         20    -48.2105
GEOI    GEORESOURCES       0.57       796.2   NSDQ     31.07     79.71021
GEOY    GEOEYE INC         1.34      521.73   NSDQ    23.455     31.94993
GEPT    GLOBAL E-POINT                  0.2   OTC     0.0105    No data
GERI    GLOBAL EGY RSRC                                   0   No data
GERN    GERON CORP                   205    NSDQ       1.55    -35.3358
GES     GUESS INC         0.71    2647.25   NYSE     29.51     33.37527   X
GET     GAYLORD ENTMT     2.24    1481.38   NYSE     30.51     57.87624
GEVA    SYNAGEVA BIOPHM            711.63   NSDQ     33.62     144.9038
GEVI    GENERAL ENVIRON              0.05   OTC     0.0024    No data
GEVO    GEVO INC                   242.24   NSDQ       9.14    36.02946
GFA     GAFISA SA-ADR               936.8   NYSE       4.33    -41.1619
GFCJ    GUARANTY FIN CP                                 2.5    -30.5382
GFED    GUARANTY FED BS             22.73   NSDQ       8.47     78.4119
GFF     GRIFFON CORP                609.2   NYSE       9.87    47.84902
GFI     GOLD FIELDS-ADR           9288.77   NYSE     12.82     -37.1806
GFIG    GFI GROUP INC     1.97     391.19   NYSE       3.31    -74.7532
GFLB    GREAT FL BANK-A              4.57   OTC     0.4375     -53.3299
GFME    GEORGE FORM ETP              1.98   OTC        0.39    -47.8036
GFN     GENERAL FINANCE             63.62   NSDQ       2.89    -38.6469
GG      GOLDCORP INC      0.95   33703.73   NYSE     41.61     -31.8722
GGAL    GRUPO GALIC ADR   0.07      740.5   NSDQ     5.965     -33.9403
GGB     GERDAU SA ADR            10887.29   NYSE        9.5    45.26504
GGBMQ   GIGABEAM CORP                0.01   OTC      0.001    No data
GGC     GEORGIA GULF              1076.85   NYSE     31.45      100.685
GGG     GRACO INC         1.00    3172.41   NYSE     52.87     51.18106
GGLT    GIANT GRP                    2.01   OTC        201     -69.0657
GGOX    GIGOPTIX INC                57.74   OTCBB      2.68      76.214
GGP     GENL GRWTH PPTY   3.49   15657.92   NYSE       16.7    40.81095
GGR     GEOGLOBAL RSRCS             19.84   AMEX        0.2    -53.0628
GGS     GLOBAL GEOPHYS             324.12   NYSE       8.75    -30.8301
GHDX    GENOMIC HEALTH             838.41   NSDQ     27.96     49.10823
GHII    GOLD HORSE INTL              2.19   OTCBB         1    -100.796
GHL     GREENHILL & CO    1.09    1154.26   NYSE     39.66     60.75661   X
GHM     GRAHAM CORP       0.92     208.22   AMEX     20.95     52.61857   X
GHSE    GATEHOUSE MEDIA               2.9   OTC        0.05    -33.6472
GIB     CGI GRP INC -A            4763.56   NYSE     21.16     -38.6675
GIFI    GULF ISLAND FAB            374.15   NSDQ     26.01     53.76321   X
GIGA    GIGATRONICS INC              5.73   NSDQ       1.14    -45.1187
GIGIQ   GULFSTREAM INTL                 0   OTC      0.001    No data
GIGM    GIGAMEDIA LTD               71.94   NSDQ        1.3    62.19197
GIII    G-III APPAREL     0.56       545    NSDQ     27.57     51.83961
GIL     GILDAN ACTVWEAR   1.34    3271.35   NYSE     26.92     54.48371
GILD    GILEAD SCIENCES   0.88   34499.81   NSDQ     45.51      56.5478   X
GILT    GILAT SATELLITE   2.20     170.56   NSDQ       4.13      30.284
GIS     GENL MILLS        2.08   24947.99   NYSE       38.7     -80.572
GITN    GLOBAL ITECH                 0.05   OTC      0.003    No data
GIVN    GIVEN IMAGING              598.66   NSDQ     19.52     32.63966
GKIN    GENL KINETICS                0.07   OTC     0.0095    No data
GKK     GRAMERCY CAP CP            133.01   NYSE       2.59    -46.3573
GKNLY   GKN PLC                                        3.16    35.03807
GKNT    GEEKNET INC                 90.91   NSDQ     14.22     -74.6548
GKSR    G&K SVCS A        1.58     609.31   NSDQ     32.35     41.33229   X
GLAD    GLADSTONE CAPTL            166.89   NSDQ       7.94    33.10872   X
GLBS    GLOBUS MARITIME             49.18   NSDQ       4.85    78.18932   X
GLBZ    GLEN BURNIE BCP             27.23   NSDQ         10    41.88571
GLCH    GLEACHER&CO INC   0.39      140.1   NSDQ        1.1    -50.3526
GLDC    GOLDEN ENTRPS               40.84   NSDQ       3.48    74.37571
GLDD    GREAT LAKES DRG   1.25     405.91   NSDQ       6.88    66.77651
GLDU    GUILDMASTER INC              0.69   OTC        0.12    76.21401   X
GLEC    GLOBAL ECOLOGY               5.61   OTC      0.013    No data
GLF     GULFMARK OFFSHR   0.27    1277.98   NYSE     48.01     51.53649
GLFE    GULF UTD ENERGY             57.53   OTC      0.125      31.0155
GLFW    GULF WEST INVST                 0   OTC     0.0045    No data
GLGL    GLG LIFE TEC CP             24.85   NSDQ       0.75    -66.4976
GLGSQ   GLYCOGENESYS                 0.02   OTC     0.0013    No data
GLIAQ   GLIATECH INC                    0   OTC     0.0001    No data
GLLC    GRILL CONCEPTS                4.1   OTC        0.46    57.05449
GLMA    GLASSMASTER CO                  0   OTC     0.0013    No data
GLNCY   GLENCORE INTL            45862.98   OTC      13.25            0
GLNG    GOLAR LNG LTD              2926.1   NSDQ       36.6    53.35756   X
GLOI    GLOBALOPTIONS               16.74   OTCBB       2.7     78.9774
GLOV    AHPC HLDGS INC               0.04   OTC        0.03   No data
GLOW    GLOWPOINT INC               63.08   AMEX     2.502     46.67088   X
GLP     GLOBAL PARTNERS   5.64       615    NYSE     22.42     51.01525
GLPW    GLOBAL POWER EQ   1.16     407.55   NSDQ     24.81     -32.1584
GLRE    GREENLIGHT CAP              743.6   NSDQ     24.56     -38.7006
GLRP    GLEN ROSE PETRO              9.07   OTC        0.28    -33.6472
GLT     GLATFELTER                  663.2   NYSE     15.56     31.56063
GLUU    GLU MOBILE INC             289.47   NSDQ       4.52      61.932
GLUX    GREAT LK AVIATN             19.87   OTCBB      1.39    62.19197
GLW     CORNING INC       1.19   20667.06   NYSE     13.58     -67.6597
GLXZ    GALAXY GAMING                6.75   OTCBB      0.18    32.54225
GLYE    GLYECO INC                  113.2   OTCBB      1.55     48.7015
GM      GENERAL MOTORS    0.49   37265.13   NYSE       23.8    36.12838
GMALY   GENTING MALAYSA                                  30    106.9053
GMAN    GORDMANS STORES   0.93     405.25   NSDQ     20.98     68.57024
GMCR    GREEN MTN COFFE   0.50    6750.13   NSDQ     43.59     -51.9947
GME     GAMESTOP CORP     0.70    2844.42   NYSE     21.23     -32.1205
GMELY   GOME ELEC APPL             3342.8   OTC      19.81     -45.8247
GMET    GEOMET INC                  18.78   NSDQ    0.4694     -100.097
GMHLY   GAM HOLDING AG                                 2.68    38.36705
GMK     GRUMA SA-ADR B            1566.95   NYSE     11.12     57.50679
GMLP    GOLAR LNG PARTN   2.09     436.68   NSDQ     36.39      51.2204
GMO     GENERAL MOLY IN            275.38   AMEX       3.02     -30.084
GMR     GENL MARITIME                1.72   OTCBB   0.0141    No data
GMT     GATX CORP         1.04    1908.73   NYSE     40.75     41.32907
GMTC    GAMETECH INTL                1.19   OTC         0.1     35.6675
GMTI    GREENMAN TECH                24.58   OTC        0.69    62.41543   X
GMXR    GMX RSRCS INC                93.54   NYSE       1.37    -55.4997
GNAU    GENERAL AUTOMTV               0.29   OTCBB    0.016     -40.5465
GNBP    GENESIS BIOPHAR              93.21   OTCBB      1.18    52.32481
GNBT    GENEREX BIOTECH              45.02   OTCBB      0.13     -77.319
GNC     GNC HOLDINGS      1.16     3620.89   NYSE     33.92     76.73405
GNCMA   GENL COMMS INC              321.86   NSDQ       7.75    -38.2406
GNE     GENIE ENERGY-B               185.4   NYSE       8.66    48.04119   X
GNGT    GOLDEN GATE HOM               0.27   OTC        0.07    -45.1985
GNI     GREAT NRTHN IRO               138    NYSE         92    -34.9717
GNK     GENCO SHPG&TRDG             234.81   NYSE       5.36    -57.9138
GNLK    GENELINK INC                  9.27   OTCBB    0.046     40.54651   X
GNMK    GENMARK DIAGNST              80.58   NSDQ       3.93    -50.0216
GNMP    GENL CHEMICAL                        OTC     0.0033    No data
GNMSF   GENMAB A/S                  343.54   OTC        7.65    50.18684
GNOM    COMPLETE GENOM               94.58   NSDQ       2.83    -53.4714
GNPG    GREEN PLANET GP               1.49   OTC      0.008    No data
GNPR    GENIUS PRODUCTS               0.02   OTC      0.145     40.54651
GNRC    GENERAC HOLDING   0.73     1601.25   NYSE     23.58     103.8633   X
GNRG    GATEWAY EGY CP                3.44   OTCBB    0.142     -40.5465
GNRL    GENL BEARING CP              110.4   OTC      26.45     102.6042
GNTA    GENTA INC                     3.04   OTCBB   0.0015    No data
GNTP    GLOBAL ENTERTMT               0.01   OTC     0.0012    No data
GNTX    GENTEX CORP       0.98     3548.48   NSDQ     24.62     35.48567   X
GNTY    GUARANTY BANCSH              69.53   OTC        24.5   No data
GNVC    GENVEC INC                   34.73   NSDQ       2.68    -38.3389
GNW     GENWORTH FINL     1.34      3759.1   NYSE       7.65    66.21849   X
GOEG    GOLDEN ELEPHANT                              0.0011    No data
GOGY    GOLDEN ENERGY                                 0.005     -321.888
GOJO    GRAPHON CORP                 13.92   OTCBB      0.17    -62.4154
GOK     GEOKINETICS INC              29.43   AMEX       1.55    -80.3014
GOL     GOL LINHAS-ADR    1.50       770.8   NYSE       5.78    -44.7255
GOLD    RANDGOLD RSRCS    1.53     8167.46   NSDQ     89.04     -38.4545
GOLF    GOLFSMITH INTL               69.89   NSDQ       4.42    48.88467
GOOD    GLADSTONE COMML   5.34      184.64   NSDQ     16.87      -30.216
GOOG    GOOGLE INC-CL A   0.92   203080.56   NSDQ     624.6     42.69045
GORO    GOLD RESOURCE              1327.87   AMEX       25.1    50.03202
GORXQ   GEOPHARMA INC                 0.12   OTC      0.005    No data
GOV     GOVT PPTYS INCM   7.21     1092.55   NYSE     23.22     -33.8592
GOVB    GOUVERNEUR BC                20.26   OTC         8.5    -37.3274
GOVX    GEOVAX LABS INC              16.89   OTCBB      1.07   No data
GOYL    GARGOYLES INC                    0   OTC     0.0001    No data
GPC     GENUINE PARTS     1.78     9804.29   NYSE     62.94     96.21503
GPDAY   GRUPO POSADAS L                               10.35    No data
GPFOY   GRUPO FIN INBRS           14120.77 OTC        10.59     30.64953
GPI     GROUP 1 AUTO      0.67     1272.16 NYSE       56.01      55.5777
GPIC    GAMING PARTNERS              53.29 NSDQ          6.5    -35.1844
GPK     GRAPHIC PKG HLD   0.89     2107.1 NYSE         5.41    59.86278
GPKUF   GRAND PEAK CAP                              0.4068    No data
GPL     GREAT PANTHER               283.3   AMEX       2.06    -30.3336
GPLB    GREEN PLANET                    2   OTC         0.1   No data
GPMCF   GRUPO MODELO-C            4374.44   OTC         6.9    113.5426
GPN     GLOBAL PAYMENTS   1.03    3504.26   NYSE     44.72     30.73201   X
GPOR    GULFPORT ENGY     0.19    1487.31   NSDQ     26.74     -34.7995
GPOVY   GRUPO CARSO-ADR           7108.63   OTC        6.15    39.07305
GPR     GEOPETRO RSRCS               8.45   AMEX        0.2    -35.1398
GPRC    GUANWEI RECYCLG              30.4   NSDQ       1.52    82.41755
GPRE    GREEN PLN RENEW   1.02     301.05   NSDQ    10.175     32.74827   X
GPRO    GEN-PROBE INC     1.78    2955.49   NSDQ    65.345     -47.1528
GPS     GAP INC           1.35   13019.05   NYSE     26.56     54.88809
GPTX    GLOBAL PMT TECH              0.01   OTC     0.0014    No data
GPX     GP STRATEGIES     1.02     301.38   NYSE         16    66.29666
GPXM    GOLDEN PHOENIX              11.89   OTCBB    0.033     -109.861
GR      GOODRICH CORP     1.16   15765.13   NYSE    125.32     143.8158
GRA     GRACE (WR) NEW    1.07    4137.63   NYSE     55.96     62.52687
GRBE    GRUBB & ELLIS                0.47   OTC     0.0068    No data
GRBU    GREEN BUILDERS               0.09   OTC      0.004    No data
GRC     GORMAN RUPP CO    1.23     567.81   AMEX     27.05     41.10053   X
GRDH    GUARDIAN 8 HLDG             10.96   OTCBB       0.4    -40.5465
GRFS    GRIFOLS SA-ADR    0.57    3665.57   NSDQ       7.82    49.02063
GRH     GREENHUNTER EGY             52.29   AMEX       2.02    -52.6093
GRIF    GRIFFIN LAND               122.19   NSDQ       23.8    -33.5271
GRLL    ROADHOUSE GRILL                 0   OTC     0.0001    No data
GRMH    GRAYMARK HEALTH              6.78   NSDQ       0.45    -57.5364
GRMN    GARMIN LTD        1.61    8740.52   NSDQ     44.91     60.99294
GRMS    GREEN EGY MGMT               8.88   OTCBB      0.02   No data
GRNB    GREEN BANKSHRS             234.39   NSDQ       1.76    48.20984
GRO     AGRIA CORP-ADR              62.03   NYSE       1.12     39.4883   X
GROW    US GLOBAL INVS              95.65   NSDQ        6.9    -52.0826
GRPN    GROUPON INC               8336.49   NSDQ     13.12     -63.0849
GRPR    GRID PETROLEUM                3.2   OTCBB    0.019    No data
GRRF    CHINA GRENTECH              72.84   NSDQ        3.1    63.38474
GRT     GLIMCHER REALTY   2.89    1336.76   NYSE        9.8    46.46127
GRVY    GRAVITY CO-ADR              59.76   NSDQ       2.15    -48.9548
GRYE    GREENGOLD RAY                       OTC      0.001    No data
GRZ     GOLD RESERVE IN            235.79   AMEX       3.96    74.61717
GS      GOLDMAN SACHS     0.48    56958.5   NYSE    115.09     37.86552
GSAC    GELSTAT CORP                 0.93   OTC        0.06   No data
GSAT    GLOBALSTAR INC             175.75   NSDQ       0.59    -36.5114
GSB     GLOBALSCAPE INC             35.15   AMEX       1.93    40.75594   X
GSBC    GREAT SOUTH BCP            295.29   NSDQ     21.88     47.34454
GSCB    GREATER SACR BC             33.38   OTCBB        13    89.72425
GSE     GSE HOLDING INC   0.90     219.09   NYSE     11.98            0
GSH     GUANGSHEN-ADR             2721.55   NYSE     19.17     32.62013
GSI     GENERAL STEEL                58.86   NYSE       1.05    33.64722
GSIG    GSI GROUP INC               394.81   NSDQ     11.78      52.5843
GSIT    GSI TECHNOLOGY              121.46   NSDQ       4.35    -90.7902
GSJK    COMPRESSCO PTNR             153.54   NSDQ     16.61     -32.6179
GSK     GLAXOSMITHKLINE   1.40   112528.66   NYSE     44.59      53.0434
GSL     GLOBAL SHIP LS              161.85   NYSE       3.41    83.83292
GSM     GLOBE SPECIALTY   1.06     1046.93   NSDQ     13.95      -68.276
GSMI    NORTHEAST DIGIT               0.05   OTC      0.002    No data
GSOL    GLOBAL SRCS-LTD   1.56      205.26   NSDQ       6.09    -38.7041
GSS     GOLDEN STAR RES             413.88   AMEX        1.6    -32.4723
GST     GASTAR EXPL LTD             166.53   AMEX       2.53    -44.8025
GSTN    GREYSTONE DIGTL               0.04   OTC     0.0005    No data
GSTY    GREEN ST ENERGY               0.01   OTC     0.0012    No data
GSVC    GSV CAPITAL CP              229.94   NSDQ     19.96     49.70658
GSVI    GSV INC                       0.53   OTC      0.071    No data
GSX     GASCO EGY INC                40.99   AMEX     0.244     -40.5465
GT      GOODYEAR TIRE     0.14     2591.46   NYSE     10.59     -38.5701
GTAT    GT ADV TECH INC   0.41      862.41   NSDQ       7.29    37.43163 X
GTAX    GILMAN & CIOCIA               2.05   OTC      0.021     69.31472
GTE     GRAN TIERRA EGY            1676.16   AMEX       6.35     38.0321
GTHP    GUIDED THERAPTC              43.91   OTCBB      0.85   No data
GTI     GRAFTECH INTL     1.41     1672.82   NYSE     11.61     -43.8624
GTIM    GOOD TIMES REST               5.64   NSDQ       2.07    83.29091
GTIV    GENTIVA HEALTH    0.57      255.87   NSDQ       8.28    108.6397
GTLL    GLOBAL TECH LTD                  0   OTC     0.0001    No data
GTLS    CHART INDUSTRIE   1.41     2118.61   NSDQ     71.49     70.72376
GTLT    GLOBAL TELECOM               41.42   OTCBB      2.19    106.9744
GTN     GRAY TELEVSN      1.47       86.36   NYSE       1.68    -33.5622
GTN.A   GRAY TELEVSN -A              86.88   NYSE       1.52    42.57704 X
GTOP    GENITOPE CORP                 0.14   OTC     0.0032    No data
GTPS    GREAT AMER BANK              20.48   OTCBB        40    45.36672
GTRNQ   GREAT TRAIN STO                  0   OTC     0.0002    No data
GTS     TRIPLE-S MGMT-B             602.98   NYSE     21.21     46.93502
GTSI    GTSI CORP                    48.74   NSDQ       5.05    -32.4587
GTTLQ   GT GRP TELECOM                0.27   OTC      0.005    No data
GTVCF   GLOBETECH VNTRS                              0.0033    No data
GTWN    GEORGETOWN BNCP              21.01   OTCBB       7.8    43.27573
GTXI    GTX INC                     204.11   NSDQ       3.25    -65.0721
GTY     GETTY REALTY CP             522.62   NYSE     15.65     34.60469
GU      GUSHAN ENVIRMNT              27.68   NYSE       1.44     49.0825
GUAZY   YUEXIU PROPERTY                               1.568    No data
GUCG    GUCCI GP NV-REG            3591.98 OTC            35   No data
GUID    GUIDANCE SOFTWR             287.93 NSDQ       10.63     70.34037
GULRY   GUOCO GROUP LTD                               17.25     -47.4498
GUORY   GUOCOLEISURE                                     4.6    -36.0345
GURE    GULF RESOURCES               77.69 NSDQ       2.248     -38.9617
GV      GOLDFIELD CORP               29.52 AMEX         1.16    160.9438
GVA     GRANITE CONSTRU   2.38      1061.9 NYSE        27.45     56.45184
GVDNY   GIVAUDAN SA U-A                                19.27     -38.6971
GVFG    GEROVA FINL GRP               0.03 OTC         0.001    No data
GVP     GSE SYSTEMS INC              40.58 AMEX          2.21    44.96364
GWLK    GABRIEL TECH CP               1.93 OTC           0.05    91.62907
GWOX    GOODHRT-WILLCOX                                  82.5           0
GWPC    GULF WESTRN PET               0.29   OTC       0.005    No data
GWR     GENESEE & WYO     0.83     2228.77   NYSE      52.48     38.01416   X
GWRE    GUIDEWIRE SFTWR             1434.7   NYSE      27.98     72.56165   X
GWSV    GLACIER WTR SVS              62.56   OTC           23      36.179   X
GWW     GRAINGER W W      1.50    14979.52   NYSE     213.18      127.434
GWWCD   GENESIS WWD INC                0.6   OTC       0.074    No data
GXP     GREAT PLAINS EN   2.17     2668.76   NYSE        19.6    67.64462
GXYEY   GALAXY ENTMT GP            12151.9   OTC         29.1    93.39457
GY      GENCORP INC                 395.14   NYSE        6.72    60.94276
GYPH    GRYPHON GOLD CP              29.12   OTCBB       0.15    -91.6291
GYRO    GYRODYNE CO AM               148.3   NSDQ        100     66.96167
GZGT    GUANGZHOU GLOBL                1.2   OTC         0.08   No data
GZPFY   GAZPROM NEFT              24597.87   OTC       25.94     49.13721
GZPHY   GUANGZHOU PHARM             187.57   OTC       17.06    No data
GZT     GAZIT GLOBE LTD            1775.72   NYSE    10.7056            0
H       HYATT HOTELS CP   1.69     1850.02   NYSE        40.6    39.22869
HA      HAWAIIAN HLDGS    1.51      260.24   NSDQ        5.13    -33.8774
HABC    HABERSHAM BCP                 0.03   OTC       0.011     -109.861
HABK    HAMILTON BANCRP                  0   OTC      0.0001    No data
HAE     HAEMONETICS CP    1.48     1687.72   NYSE      67.13     37.57548
HAFC    HANMI FINL CP     0.99      312.97   NSDQ        9.76    258.3054
HAIN    HAIN CELESTIAL    2.19     1994.82   NSDQ      44.98     54.07494
HAIPF   HADERA PAPER                 203.6   OTC           40    -35.7781
HAL     HALLIBURTON CO    0.66    29822.55   NYSE      32.41     31.06894   X
HALL    HALLMARK FINL               137.73   NSDQ        7.15    -61.2197
HALO    HALOZYME THERA              1263.3   NSDQ      11.27     86.51848   X
HAMP    HAMPSHIRE GROUP              14.61   OTC         2.05    -35.4172
HAR     HARMAN INTL IND            3135.91   NYSE      44.68     66.82207
HARL    HARLEYSVILLE SF              61.43   NSDQ      16.55     54.28778
HAS     HASBRO INC                 4654.27   NSDQ      36.18     -45.1066
HAST    HASTING ENTMT                17.69   NSDQ        2.11    -32.2944
HAUP    HAUPPAUGE DIGTL              10.02   NSDQ        0.99    -51.6868
HAXS    BPO MANAGEMENT                0.16   OTC      0.0104     -160.944
HAYN    HAYNES INTL INC             726.78   NSDQ      59.15     49.52157
HBAN    HUNTINGTON BANC   1.98     5385.39   NSDQ        6.22    37.02686
HBC     HSBC HOLDINGS     1.09   154357.08   NYSE      42.96     -57.9316
HBCP    HOME BANCORP                132.97   NSDQ      17.14     66.16129
HBHC    HANCOCK HLDG CO   1.47     2916.83   NSDQ      34.01     33.77935
HBI     HANESBRANDS INC   0.93     2720.75   NYSE      27.89     30.26789
HBIO    HARVARD BIOSCI              113.29   NSDQ        3.94    -47.9824
HBKS    HERITAGE BNKSHR              28.81   OTCBB       12.5    48.93466
HBM     HUDBAY MINERALS   1.76    1850.11   NYSE     10.76     34.01948
HBMD    HOWARD BANCORP              14.26   OTCBB       5.4    -47.4704
HBNC    HORIZON BNCP-IN             87.71   NSDQ    17.659     -53.5333
HBNK    HAMPDEN BANCORP             74.57   NSDQ     12.25     55.43378
HBOI    HARVEST BIO-ORG               1.2   OTC           2   No data
HBOS    HERITAGE FIN GP   2.12      99.67   NSDQ     11.44     52.42686   X
HBP     HELIX BIOPHARMA            114.28   AMEX        1.7    53.61435   X
HBPI    HUTTIG BLDG PRD             30.13   OTC        1.21    131.3172   X
HBSL    HOUSE OF BRUSSL              0.07   OTC      0.002    No data
HBTC    HARBOURTON CAP               0.01   OTC     0.0021    No data
HBWO    HARBOR BREWING                  0   OTC        0.08    -222.462
HCA     HCA HOLDINGS      0.67   11831.51   NYSE         27    49.49586
HCBC    HIGH CNTRY BCP              17.87   OTC      20.75     49.14075
HCBK    HUDSON CITY BCP   2.90     3506.7   NSDQ       6.64    39.29443
HCC     HCC INS HLDGS     1.27    3217.76   NYSE     30.94     48.41866
HCCI    HERITAGE-CRYSTL   1.41     316.83   NSDQ     21.72     49.46251
HCFL    HOME CITY FN CP              7.73   OTC        9.25    45.95323
HCII    HOMEOWNERS CHCE              80.5   NSDQ     12.98     74.52505
HCISQ   HEALTHCARE INTG                 0   OTC     0.0001    No data
HCKT    HACKETT GROUP     0.88     254.15   NSDQ       6.16    69.47084
HCMLY   HOLCIM LTD U-AD                              12.23     31.62696
HCN     HEALTH CR REIT    2.26   11190.83 NYSE       53.22       74.356
HCOIQ   HUNTCO INC-CL A                   OTC       0.0017    No data
HCOM    HAWAIIAN TELCOM   2.57     186.85 NSDQ       18.24     31.81824
HCP     HCP INC           2.61   16328.02 NYSE       38.93     39.01709
HCSG    HEALTHCARE SERV   1.73    1421.03 NSDQ       21.25     56.47333
HD      HOME DEPOT        1.32   77708.39 NYSE       50.96     104.0669
HDB     HDFC BANK LTD     0.65   25664.94 NYSE         33.1    36.74451
HDII    HYPERTENSN DIAG              1.94 OTC        0.037     -55.9616
HDLM    HANDLEMAN CO                 0.43 OTC        0.021     -40.5465
HDNG    HARDINGE INC               110.71 NSDQ         9.49    39.20421   X
HDSN    HUDSON TECHNOLO             69.92 NSDQ         2.94    130.7272   X
HDVTY   HENDERSON INVT             219.41 OTC          0.36           0
HDVY    HEALTH DISCOVRY             18.46 OTCBB        0.08    -35.6675
HDY     HYPERDYNAMICS              140.26 NYSE      0.8408     -140.691
HE      HAWAIIAN ELEC     2.33    2387.29 NYSE       24.81     78.18252
HEARQ   HEARUSA INC                  44.7 OTC          0.98    105.9772
HEAT    SMARTHEAT INC               26.67 NSDQ         6.91    103.4318
HEB     HEMISPHERX BIO              47.54 AMEX         0.35    33.64722   X
HEDYY   HEAD NV-NY REG             100.58 OTC          1.19    92.42589
HEES    H&E EQUIP SVCS             611.18 NSDQ       17.42     106.7448   X
HEI     HEICO CORP        1.28    2097.92 NYSE       49.82     38.65905   X
HEI.A   HEICO CORP-A              1317.05 NYSE       39.55     36.21017
HEII    HEI INC                      8.94 OTC          0.92    38.29923   X
HEK     HECKMANN CORP     1.09     532.25 NYSE          4.2    -58.0333
HELE    HELEN OF TROY             1023.56 NSDQ       32.38     38.67018
HEMA    HEMACARE CORP                1.65 OTC          0.16   No data
HENKY   HENKEL KGAA ADR          15172.09 OTC        58.4    40.53047
HENL    HENLEY HLTHCARE              0.01 OTC     0.0005    No data
HEOP    HERITAGE OAKS              124.28 NSDQ       4.94    52.19115
HEP     HOLLY EGY PTNRS   4.56    1606.91 NYSE     58.73     108.0971
HERC    H E R C PRODUCT              0.01 OTC      0.001    No data
HERO    HERCULES OFFSHR            717.73 NSDQ       4.53    78.33328   X
HES     HESS CORP         1.49   18881.77 NYSE     55.28     30.35284   X
HESG    HEALTH SCI GRP               0.01 OTC     0.0001    No data
HEWA    HEALTHWAREHOUSE             67.06 OTC        6.75    66.00863
HF      HFF INC-A         0.87     575.06 NYSE     15.61     74.86662
HFBA    HFB FINL CORP               25.37 OTC        19.5           0
HFBC    HOPFED BANCORP              69.24 NSDQ       8.77    49.60379
HFBL    HOME FEDL BC LA             44.25 NSDQ       14.5    109.1048   X
HFC     HOLLYFRONTIER     0.38    6255.41 NYSE     30.04     50.40873   X
HFFC    HF FINANCIAL CP             84.25 NSDQ     12.05     45.65436
HFGB    HUIFENG BIO-PHA              2.12 OTC        0.08    47.00036
HFWA    HERITAGE FIN CP   2.01      192.4 NSDQ     12.44     33.66107
HGAT    HEALTHGATE DATA                 0 OTC     0.0005    No data
HGFNQ   HOMEGOLD FINL                0.03 OTC     0.0016    No data
HGG     HHGREGG INC       0.70     391.03 NYSE       10.5    -49.4745
HGIC    HARLEYSVILLE GP   2.77    1603.61 NSDQ     58.79     86.01095
HGKGY   POWER ASSET HLD          15601.46 OTC        7.31    45.12936
HGMG    HASTINGS MFG CO                 0 OTC     0.0027    No data
HGPI    HORIZON GROUP                1.37 OTC        0.48    -79.8508
HGR     HANGER ORTHOPED   0.88      717.5 NYSE     21.08     45.27954
HGSH    CHINA HGS REAL              45.05 NSDQ    0.9999     46.60897
HGSI    HUMAN GENOME              1428.69 NSDQ       7.18    -40.5465
HGT     HUGOTON ROYALTY              522  NYSE     13.05      -61.591
HGVLY   EVRAZ HIGHVELD              327.2 OTC         3.3    -140.877
HH      HOOPER HOLMES               44.94 AMEX     0.645     -60.2996
HHC     HOWARD HUGHS CP           2428.54 NYSE         64    56.40094
HHGP    HUDSON HIGHLAND            162.91 NSDQ       5.01    63.12027
HHILY   HOPEWELL HWY IN           1501.58 OTC        5.07    -52.2083
HHS     HARTE-HANKS INC            518.94 NYSE       8.26    33.84407   X
HI      HILLENBRAND INC   0.93    1336.32 NYSE     21.39     31.74083
HIBB    HIBBET SPORTS     1.38      1441  NSDQ    54.795     144.3474
HIBE    HIBERNIA HOMSTD             15.39 OTCBB      14.9    49.95106
HICKA   HICKOK INC-CL A              1.84 OTC           2    45.91536
HIFS    HINGHAM INSTN              121.52 NSDQ       57.7    92.64993
HIG     HARTFORD FIN SV   0.84    8870.78 NYSE     20.15     38.65712
HIHO    HIGHWAY HLDGS                7.86 NSDQ    2.0801     -33.0242
HII     HUNTINGTON INGL   0.62    1890.33 NYSE     38.73     57.13627
HIIDY   HIDILI INDU INT            787.86 OTC      38.14     42.90202
HIL     HILL INTL INC     1.14     145.16 NYSE       3.77    -59.3857
HILL    DOT HILL SYS CP             76.38 NSDQ       1.32    -93.7209
HIMR    HOLLUND INDUST                    OTC     0.0018    No data
HIMX    HIMAX TECH-ADR    0.90     378.97 NSDQ       2.17    85.74502
HINKY   HEINEKEN NV       1.52   31058.05 OTC        26.96     -36.9346
HINOY   HINO MOTORS-ADR                                67.8    51.88597
HIRD    DIVERFD CORP RE              0.16   OTC        0.03   No data
HIRI    HI-RISE RECYCLG              0.01   OTC     0.0005    No data
HIT     HITACHI           2.83   28821.52   NYSE       63.8    33.93982
HITK    HI TECH PHARMA             435.18   NSDQ     33.37     92.11055   X
HITT    HITTITE MICROWV   1.81    1651.33   NSDQ     52.51     -36.9068
HIW     HIGHWOODS PPTYS   5.47    2362.37   NYSE     32.51     -33.1231
HK      PETROHAWK EGY                                  9.63    -32.2773
HKAEY   HONG KG AIR-ADR                                13.7   No data
HKFI    HANCOCK FABRICS             17.05   OTC      0.845     -30.0586
HKHDY   HKC HOLDNGS LTD                 0   OTC           0   No data
HKN     HKN INC                     41.95   AMEX       2.27    -31.5462
HKTU    HOKUTOU HDLGS                   0   OTC         0.1   No data
HKXCY   HONG KONG EXCHG                                16.8    36.41982
HL      HECLA MINING      2.80    1198.23   NYSE        4.2    -100.764
HLAN    HEARTLAND BNCRP             40.41   OTCBB    25.35     49.40185   X
HLBC    HEARTLAND BRIDG             32.84   OTCBB         2    -54.2936
HLCS    HELICOS BIOSCI               6.11   OTC        0.07     -77.319
HLDCY   HENDERSON LAND    1.77   13550.14   OTC        5.72    38.17109
HLF     HERBALIFE LTD     1.32     8013.6   NYSE     68.92      36.4766
HLFN    HOME LOAN FN CP             18.94   OTCBB      12.6    51.08256   X
HLIT    HARMONIC INC      1.04     563.22   NSDQ       4.81    -34.0973
HLPPY   HANG LUNG PPTYS          16720.71   OTC      18.69     32.45395
HLS     HEALTHSOUTH CP    1.09    1910.48   NYSE     20.18     40.24195
HLTOY   HELLENIC ADR      0.67    1999.81   OTC        2.04    40.77613
HLX     HELIX EGY SOLUT           1781.23   NYSE     16.86     49.37774
HLXC    HELIONETICS INC                 0   OTC     0.0003    No data
HLYS    HEELYS INC                  68.93   NSDQ        2.5     36.0667
HMA     HEALTH MGT ASSC   0.66    1844.65   NYSE       7.25    -45.8257
HMC     HONDA MOTOR       3.41   64468.27   NYSE     35.77     35.04987
HMCP    HERITAGE MEDIA                      OTC     0.0033    No data
HME     HOME PPTYS INC    2.60     2847.6   NYSE     58.87     99.34609
HMG     HMG COURTLAND                4.52   AMEX       4.48    47.11972
HMGN    HEMAGEN DIAGNOS              0.46   OTCBB      0.03    69.31472   X
HMIN    HOME INNS&HOTEL   2.69    1227.08   NSDQ     27.07      -34.113
HMN     HORACE MANN EDS   1.17     697.09   NYSE       17.5    52.52463
HMNF    HMN FINL INC                12.17   NSDQ       2.75    59.41158
HMNY    HELIOS&MATHESON              9.67   NSDQ       4.15    103.1782
HMPR    HAMPTON ROADS               106.1   NSDQ       3.07    34.80542
HMRTY   HOME RETAIL GRP                                 6.6    54.19617   X
HMSI    HOME SECURITY                   0   OTC     0.0004    No data
HMSO    HEMIS CORP                   0.15   OTC      0.002    No data
HMSY    HMS HLDGS CP      1.45    2438.59   NSDQ     28.36      42.3452   X
HMY     HARMONY GOLD               4224.1   NYSE       9.79    -46.3985
HNDNF   HINDALCO I-GDR                                 3.05   No data
HNGKY   HONGKG LD HLDGS           13327.8 OTC          28.5    -52.1269
HNH     HANDY&HARMN LTD            171.23   NSDQ     13.54     46.57464
HNI     HNI CORP                   1150.9   NYSE     25.29      57.3514
HNIN    HORNE INTL                   7.12   OTCBB      0.16   No data
HNLGY   HANG LUNG GP              8485.25   OTC      31.44     39.25618
HNNA    HENNESSY ADVSRS             15.54   OTCBB       2.7    -37.7294
HNNMY   HENNES&MAURIT                                  6.78    33.56693
HNP     HUANENG POWER     9.90    6762.97   NYSE     22.44     51.70602   X
HNR     HARVEST NATURAL            208.99   NYSE       6.09    -72.1793
HNRG    HALLADOR ENERGY            248.55   NSDQ       8.78    -44.1306
HNSN    HANSEN MEDICAL             175.56   NSDQ        2.9    -30.6665
HNT     HEALTH NET INC    1.09    3041.77   NYSE     36.72     65.36986
HNZ     HEINZ (HJ) CO     1.97   16842.26   NYSE     52.65     58.06382
HOCPY   HOYA CORP-ADR             9709.58   OTC      22.32     -40.8038
HOFT    HOOKER FURNITUR             126.6   NSDQ     11.73     53.53088   X
HOG     HARLEY-DAVIDSON   1.67   11085.23   NYSE     48.16     45.27212
HOGS    ZHONGPIN INC      0.39     363.97   NSDQ        9.7    30.97528   X
HOKCY   HONG KG&CHIN GS   1.07   20462.44   OTC        2.59    66.72678
HOKU    HOKU CORP                   24.71   NSDQ       0.45    -65.9246
HOLI    HOLLYSYS AUTOMT   0.88     618.65   NSDQ     11.08     48.75241
HOLL    HOLLYWOOD MEDIA             23.41   NSDQ       1.01    -69.8289
HOLX    HOLOGIC INC       1.55    5505.03   NSDQ     20.87     43.25032
HOMB    HOME BANCSHARES   2.56     734.29   NSDQ     26.01     30.44643
HOME    HOME FEDL BCP              146.47   NSDQ       9.35    44.42208   X
HOMS    HOMELAND SECURY              0.77   OTCBB   0.0149     -109.861
HON     HONEYWELL INTL    0.94   45078.46   NYSE     58.07     38.73397
HOOK    CRAFT BREWERS              136.81   NSDQ       7.26   No data
HOS     HORNBECK OFFSHR   0.66    1450.24   NYSE     41.42     77.00436
HOSTQ   ARLINGTON HSPTY                 0   OTC     0.0004    No data
HOT     STARWOOD HOTELS   1.11   11053.42   NYSE     56.08     46.64404
HOTJ    HOUSE OF TAYLOR                             0.0015    No data
HOTT    HOT TOPIC INC     1.06     411.58 NSDQ         9.78    80.02119
HOUM    HOTEL OUTSOURCE              2.68 OTC          0.03    40.54651
HOV     HOVNANIAN ENTRP            198.15 NYSE            2    -49.2477
HOWWY   HOPEWELL HLDGS                                 2.64    -38.5145
HP      HELMERICH&PAYNE           5616.16   NYSE     52.22      55.4982   X
HPJ     HIGHPOWER INTL              15.08   NSDQ       1.11    -48.3937
HPOL    HARRIS INTERACT             65.99   NSDQ       1.18    93.91055
HPP     HUDSON PAC PPTY   3.09     513.71   NYSE     15.11     38.90484
HPQ     HEWLETT PACKARD   0.87   48583.32   NYSE     24.57     -89.8475
HPT     HOSPITALITY PRP   1.65    3315.33   NYSE     26.84     34.83994
HPY     HEARTLAND PAYMT   1.56    1138.66   NYSE     29.27     77.85628
HR      HEALTHCARE RLTY   2.32    1640.74   NYSE     21.05     38.32321
HRB     BLOCK H & R       1.12    4955.36   NYSE     16.88      30.0948
HRBR    HARBOR BIOSCIEN              3.72   OTC      0.105     60.61358
HRC     HILL-ROM HLDGS    0.89    1944.41   NYSE       31.4    -55.0861
HRCT    HARTCOURT COS                0.23   OTC     0.0006    No data
HREEF   STANS ENERGY CP              89.5   OTC      0.637     -89.0973
HRELY   HAIER ELECTRONC           2816.99   OTC         59.6    66.11652
HRG     HARBINGER GROUP             761.2   NYSE        5.46    30.86575
HRL     HORMEL FOODS CP   1.65    7384.89   NYSE      28.01     -69.4886
HRLSQ   HAROLDS STORES               0.01   OTC      0.0012    No data
HRS     HARRIS CORP       1.20    5058.24   NYSE      44.42     31.86452
HRT     ARRHYTHMIA RESH              9.91   AMEX        3.55    31.78515 X
HRTB    HEARTLAND BNCSH             12.73   OTCBB       8.99    94.68063
HRTT    HEART TRONICS                0.08   OTC         1.05     465.396
HRVEQ   HARVEY ELECTRS               0.01   OTC       0.012    No data
HRZB    HORIZON FINL CP              0.06   OTC       0.005    No data
HRZL    HORIZON LINES-A              7.72   OTC          3.4    -91.6291
HRZN    HORIZON TECHNOL            126.55   NSDQ      16.57            0
HSC     HARSCO CORP               1751.64   NYSE      21.75     -69.3421
HSFT    HISOFT TECH-ADR   0.68     456.62   NSDQ      14.56     56.11913
HSIC    HENRY SCHEIN IN   1.50    6647.69   NSDQ      73.67     80.70284
HSII    HEIDRICK & STRG   1.27     377.06   NSDQ        21.1    37.93573
HSKA    HESKA CORP                  59.07   NSDQ    11.2001     61.52683
HSNGY   HANG SENG BK      2.52   25503.99   OTC       13.34     -47.0004
HSNI    HSN INC           0.78    2152.24   NSDQ      37.18     51.36824
HSOL    HANWHA SOLARONE            102.42   NSDQ        1.22    -68.8865
HSP     HOSPIRA INC       2.61    5685.11   NYSE      34.46     33.47432
HSPO    HEALTHSPORT INC              0.75   OTC       0.006    No data
HSQVY   HUSQVARNA AB                                  10.69     48.48019
HST     HOST HOTEL&RSRT   1.28   11540.32   NYSE      16.31     52.83699
HSTC    HST GLOBAL INC               0.08   OTCBB    0.0022    No data
HSTG    HOLOGRAPHIC STR              0.01   OTC         0.25   No data
HSTM    HEALTHSTREAM      4.53     629.87   NSDQ      24.22     85.21265
HSY     HERSHEY CO/THE    2.63   13912.39   NYSE      61.69     70.12444
HT      HERSHA HOSPTLY    1.03     941.86   NYSE        5.46    55.87169
HTBC    HILLTOP COMMNTY            109.67   OTCBB          5     38.9379
HTBK    HERITAGE COMMRC   2.49     161.67   NSDQ        6.15    58.77867
HTCH    HUTCHINSON TECH             49.89   NSDQ        2.13    57.67835
HTCO    HICKORY TECH               130.08   NSDQ         9.7    34.24207 X
HTGC    HERCULES TECH     0.71     538.73   NSDQ      11.01     31.71225
HTH     HILLTOP HLDGS              446.37   NYSE         7.9    -60.8863
HTHT    CHINA LODGING     1.69     761.53   NSDQ      12.63     -65.6171
HTLD    HEARTLAND EXP     2.04    1194.21   NSDQ      13.81     -33.8362
HTLF    HEARTLAND FINCL   2.79     263.21   NSDQ      15.95     33.59075
HTM     US GEOTHERMAL               38.24   AMEX     0.4499     -39.0198
HTMXQ   HARTMARX CORP                0.04   OTC      0.0012    No data
HTS     HATTERAS FIN CP   1.71    2209.26   NYSE      28.45     -33.3949
HTWR    HEARTWARE INTL              898.5   NSDQ      63.66     32.29807 X
HTZ     HERTZ GLBL HLDG           6105.01   NYSE      14.63     64.12697
HUB.A   HUBBELL INC A             4335.81   NYSE      72.74     59.71874
HUB.B   HUBBELL INC -B    1.56    4531.52   NYSE      76.16     51.29497
HUBG    HUB GROUP INC-A   1.00    1305.76   NSDQ      35.21     31.39885
HUDS    HUDSON HOTELS                   0   OTC      0.0001    No data
HUIHY   HUABAO INTL HLD   0.47    1864.31   OTC        29.5    -34.1544
HULL    HULL ENERGY INC              0.02   OTC        0.01   No data
HUM     HUMANA INC NEW    1.39   14524.24   NYSE     88.61     162.6866
HUN     HUNTSMAN CORP     0.86     3399.8   NYSE     14.22      47.6777
HURC    HURCO COS INC              170.75   NSDQ     26.51     34.57077
HURN    HURON CONSLT GP   1.25     843.27   NSDQ     36.76     81.50278
HUSA    HOUSTON AMERICN            115.93   AMEX       3.72    -168.448
HUTC    HUGHES TELEMATC            423.58   OTCBB         4    -54.8213
HUWHY   HUTCHINSON WHAM   0.80   40949.67   OTC      19.21     39.30957
HVB     HUDSON VLY HLDG             324.2   NYSE       16.6    -33.0164
HVLL    HARTVILLE GROUP             13.74   OTC         1.1   No data
HVT     HAVERTY FURNIT             263.17   NYSE     11.99     30.72676
HVYB    HOME VALLEY BCP                 0   OTC      0.002    No data
HW      HEADWATERS INC             235.56   NYSE       3.86    76.86548
HWAY    HEALTHWAYS INC    2.90     217.36   NSDQ       6.51    39.48456   X
HWBK    HAWTHORN BANCSH             33.83   NSDQ       7.27    37.59427
HWCC    HOUSTON WIRE&CB   0.72     220.43   NSDQ     12.37     40.01915   X
HWD     HARRY WINSTON             1184.01   NYSE     13.95     50.72365
HWDY    HOPEWELL VALLEY             20.58   OTC         6.5    -41.7514
HWEN    HOME FINANCIAL               4.98   OTC        3.68    40.14731
HWFGQ   HARRINGTON WEST              0.01   OTC     0.0011    No data
HWG     HALLWOOD GROUP              17.14   AMEX     11.24      -44.895
HWKN    HAWKINS INC                376.14   NSDQ     36.07     35.02484   X
HWRK    HOTELWORKS.COM               2.27   OTC        0.15   No data
HXBM    HELIX BIOMEDIX              12.43   OTCBB      0.25    -41.9854
HXL     HEXCEL CORP       1.34    2685.99   NYSE       26.4    96.95367
HXM     DESARROLLADORA             909.02   NYSE     16.25     -32.4354
HYBE    HYBRID ENERGY                   0   OTC     0.0001    No data
HYDGQ   HYDROGEN CORP                0.19   OTC     0.0146    No data
HYDN    HAYDEN HALL INC                 0   OTC     0.0002    No data
HYFXY   HYFLUX LTD U-AD                              24.27            0
HYGS    HYDROGENICS CP              31.71 NSDQ      4.7999     -38.0549
HYMLF   HYUNDAI MOTOR             44055.2 OTC          200    No data
HYNLZ   HENLEY LP                         OTC             0   No data
HYPMY   HYPERMARCAS-ADR           4161.85 OTC          6.64    63.92188
HYPRQ   HYPERFEED TECH               0.01 OTC        0.001    No data
HYSNY   HYSAN DEV -ADR                                 8.18   No data
HZNB    HORIZON BANCORP              0.18   OTCBB       0.1    -40.5465
HZNP    HORIZON PHARMA             123.35   NSDQ       3.66    33.69375   X
HZO     MARINEMAX INC              186.73   NYSE       7.97    50.71892
IAALF   IBC ADV ALLOYS              28.67   OTC        0.13    -34.8307
IACH    INFO ARCHITECTS              0.04   OTC      0.007    No data
IACI    IAC/INTERACTIV    1.57    4014.74   NSDQ       49.4    132.5612
IAG     IAMGOLD CORP      3.45    4783.52   NYSE     12.72      -65.724
IAGI    IA GLOBAL INC                1.52   OTC        0.11    -115.745
IAGX    IMAGENETIX INC               0.77   OTCBB    0.065     40.54651
IAIC    INFO ANALYSIS                1.68   OTCBB   0.1503     -47.0004
IAPLY   ICAP PLC                                      11.98     36.31327
IART    INTEGRA LIFESCI   0.91      853.71   NSDQ     31.76     43.12566
IBA     IND BACHOCO-ADR              1000    NYSE         20    -50.2168
IBAL    INTL BALER CORP              12.96   OTCBB       2.5    -33.6472
IBBI    INDIANA BUS BCP               4.45   OTC           3    48.55078
IBCA    INTERVEST BCSH               82.05   NSDQ        3.8    50.24222
IBCP    INDEP BK MICH                19.82   NSDQ       2.32    62.96338
IBDI    INTER BRAND DEV               0.04   OTC     0.0004    No data
IBDRY   IBERDROLA SA-AD                               19.76     -63.5334
IBGH    INNOVATIVE BVRG                      OTC      0.016     -40.5465
IBI     INTERLINE BRAND   1.06       652.2   NYSE     20.64     59.76345
IBIN    IBSG INTL HLDGS               0.01   OTC     0.0009    No data
IBIO    IBIO INC                     64.96   AMEX       1.36    69.91532   X
IBIS    IBIS TECH INC                 0.09   OTC      0.006     -69.3147
IBKC    IBERIABANK CORP   1.89     1527.14   NSDQ     51.94     -37.9126
IBKR    INTERACTIVE BRK   1.22      757.03   NSDQ     16.61     -47.0099
IBM     INTL BUS MACH     1.37   234976.66   NYSE     202.8     93.82484
IBN     ICICI BANK LTD    0.52     19180.6   NYSE     33.28     48.78038   X
IBNKQ   INTEGRA BANK CP               0.02   OTC     0.0011    No data
IBNW    IB3 NETWORKS                  0.21   OTC      0.008    No data
IBOC    INTL BANCSHARES   1.21     1313.27   NSDQ     19.52     55.88148
IBSS    INTEGR BUS SYS                0.81   OTC      0.025     40.54651
IBTGF   INTL BARRIER TE               3.19   OTCBB    0.072     55.96158
ICA     EMPRESAS ICA      0.76     1073.89   NYSE       6.96     66.4556
ICABY   I-CABLE COM-ADR             109.63   OTC        1.09     -36.198
ICAD    ICAD INC                     24.28   NSDQ       0.45    -55.6288
ICAGY   INTL CONS AIRLN            3211.87   OTC      13.92     36.51823
ICBN    ICB FINANCIAL                21.76   OTCBB      4.25   No data
ICCC    IMMUCELL CORP                 15.1   NSDQ          5    -61.6986
ICCW    ICC WORLDWIDE                 0.11   OTC     0.0006    No data
ICE     INTERCONTINENTL   1.40      9658.1   NYSE    133.05     41.59859
ICFI    ICF INTL INC      0.69      478.76   NSDQ     24.18     47.89572   X
ICGE    ICG GROUP INC               316.07   NSDQ       8.42    35.58606   X
ICH     INVESTORS CAP                27.95   AMEX    4.1999     -59.6155
ICLJY   INTEC LTD-ADR                  5.7   OTC        0.38   No data
ICLR    ICON PLC          1.36     1285.71   NSDQ     21.38      40.6787
ICMC    INTELLIGENT COM              11.11   OTCBB      0.02    69.31472
ICNSQ   INCENTRA SOLUTN               0.04   OTC     0.0018    No data
ICNT    INCOMNET                      0.03   OTC     0.0015    No data
ICON    ICONIX BRAND GP   1.03     1209.62   NSDQ     16.68     36.81474   X
ICOPQ   ICOP DIGITAL                  0.02   OTC     0.0065     -69.3147
ICPR    ICP SOLAR TECHN               0.33   OTC      0.007    No data
ICPW    IRONCLAD PERFRM               16.6   OTCBB      0.22    -37.4694
ICRD    INTL CARD ESTAB               0.29   OTCBB    0.008    No data
ICTSF   ICTS INTL NV                  8.44   OTCBB      1.05    33.64722   X
ICUI    ICU MEDICAL INC   2.11      678.12   NSDQ       48.8    49.17712
IDA     IDACORP INC       2.55     1966.41   NYSE     39.37     71.15309
IDAI    IDNA INC                       0.65 OTC          0.05   No data
IDBC    IDAHO BANCORP                  0.06 OTCBB        0.03    40.54651
IDCBY   INDUSTRL&CML BK                                  13.3    46.05638
IDCC    INTERDIGITL INC   (6.31)    1484.69 NSDQ       32.92     -83.2962
IDEXY   INDUSTRIA DE DI                                18.06     63.67871
IDI     SEARCHMEDIA HLD               35.25   AMEX       1.69    133.9288
IDIX    IDENIX PHARMA                844.61   NSDQ       7.85    -64.0176
IDN     INTELLICHECK MO               35.98   AMEX       1.31    70.49817 X
IDPIQ   IDENTIPHI INC                  0.17   OTC     0.0029    No data
IDRA    IDERA PHARMACT                52.51   NSDQ        1.9    68.27843
IDSA    INDUSTRIAL SVCS               35.33   NSDQ       5.09    -36.4818
IDSY    ID SYSTEMS INC                72.73   NSDQ       6.03    123.1693
IDT     IDT CORP-CL B                206.01   NYSE       9.05     -130.12
IDTI    INTEGR DEVICE                960.05   NSDQ       6.79    45.23703
IDXX    IDEXX LABS INC    1.82      4680.69   NSDQ     85.02      116.214
IEAG    IRON EAGLE GRP                 3.93   OTC      0.505     71.29498
IEAM    INDUSTRIAL ENTP                2.34   OTC        0.09   No data
IEC     IEC ELECTRS NEW               50.18   AMEX        5.1    -71.7682
IEHC    IEH CORP                       8.41   OTCBB      3.65    -39.4415
IENT    IENTERTAINMENT                 0.54   OTC     0.0132    No data
IEP     ICAHN ENTERPRIS             4763.69   NSDQ     47.74     44.28108
IESC    INTEGRATED ELEC               67.56   NSDQ        4.5   No data
IEX     IDEX CORP         0.99      3413.38   NYSE     40.73     36.41303
IFCC    INFOCAST CORP                     0   OTC     0.0001    No data
IFF     INTL F & F        4.81      4695.79   NYSE     58.01     94.72684
IFMI    INSTIT FINL MKT               16.59   AMEX    1.3099     -40.8007
IFNNY   INFINEON TECH              10467.81   OTC        9.63    41.02429
IFNY    INFINITY ENERGY               27.82   OTC        1.49    40.80458 X
IFON    INFOSONICS CORP               11.21   NSDQ       0.79    -33.4513
IFSB    INDEPENDENCE FE                0.62   OTC         0.4    69.31472
IFSIA   INTERFACE INC A   1.23       869.56   NSDQ     13.29     35.71871
IFT     IMPERIAL HLDGS                57.67   NYSE       2.72    58.35849
IFUE    INTL FUEL TECH                16.88   OTCBB      0.15    51.08256
IFXC    IFX CORP                              OTC           0   No data
IG      IGI LABORATORYS               42.26   AMEX       1.07    -58.7787
IGC     INDIA GLOBALIZ                19.41   AMEX       0.37    -54.6544
IGCA    INNOVATIVE GMG                    0   OTC     0.0001    No data
IGLD    INTERNET GOLD                102.71   NSDQ       5.36    -128.751
IGNE    IGENE BIOTECHNO                0.78   OTC     0.0005    No data
IGNT    INGEN TECH NEW                        OTC     0.0037    No data
IGOI    IGO INC                        25.6   NSDQ       0.76    -36.3501
IGT     INTL GAME TECH    1.13       4867.1   NYSE     16.36     -33.6156
IGTE    IGATE CORP        0.84      1086.38   NSDQ     19.12     69.41938
IGXT    INTELGENX TECH                23.52   OTCBB    0.509     -49.7403
IHC     INDEP HLDG CO                182.44   NYSE     10.13     30.22808
IHG     INTERCONTL HTLS   1.77      6639.72   NYSE     22.81    No data
IHLDY   IMPERIAL HOLDNG                                20.15     58.96842
IHS     IHS INC-A         1.96    6400.06   NYSE     97.36     97.85181
IHT     INNSUITES HOSP              18.81   AMEX    2.2203     45.84999
IIBK    IDAHO INDEP BK              19.17   OTCBB    3.016     -36.4919
III     INFORMATION SVC             49.03   NSDQ       1.35    37.33768
IIIN    INSTEEL INDS               198.15   NSDQ     11.25     36.84571   X
IIJI    INTERNET INIT J            787.92   NSDQ       9.54    -47.7019
IILG    INTERVAL LEISUR            950.32   NSDQ     16.95     53.40162
IIN     INTRICON CORP               38.85   NSDQ       6.86    90.96017
IINHY   IMAGI INTL HLDG             200.4   OTC         0.2   No data
IISLF   IIS INTELLIGENT              0.02   OTC     0.0008    No data
IISX    INTEGRATED INFO              0.01   OTC     0.0015    No data
IIT     PT INDOSAT -ADR           3048.45   NYSE     28.05     -31.4072
IIVI    II-VI INCORP      1.53    1364.45   NSDQ     21.72     39.83389
IKAN    IKANOS COMM INC             48.26   NSDQ     0.696     -44.3931
IKNX    IKONICS CORP                16.83   NSDQ       8.48    83.83292
IL      INTRALINKS HLDG   3.44     272.11   NYSE       4.97    -38.7693
ILAS    INTL AIRL SUPP                  0   OTC     0.0005    No data
ILHL    INTL LEISURE HO                                7.25   No data
ILIU    INTERLEUKIN GEN             10.65   OTC        0.29    -33.6472
ILMN    ILLUMINA INC      1.69    5813.47   NSDQ     47.17     75.34999   X
IM      INGRAM MICRO      0.63    2778.28   NYSE     18.51     -31.1213
IMAG    IMAGEMAX INC                 0.02   OTC     0.0032    No data
IMASY   INMARSAT PLC LO   1.87    2984.57   OTC        6.65           0
IMAX    IMAX CORP         1.16    1502.47   NYSE         23    66.66383
IMCB    INTERMOUNTN CB              24.92   OTCBB       1.2    47.30853
IMCC    IMC MORTGAGE                 0.01   OTC     0.0004    No data
IMCI    INFINITE GROUP               2.47   OTCBB    0.095     91.62907
IMCX    IMAGEMATRIX                  0.02   OTC      0.002    No data
IMGG    IMAGING3 INC                 19.2   OTCBB    0.047     -78.8457
IMGI    IMAGINON INC                    0   OTC     0.0001    No data
IMGN    IMMUNOGEN INC              946.38   NSDQ     12.33     31.23975   X
IMH     IMPAC MRTG HLDG             18.54   AMEX       2.37    60.61358   X
IMI     INTERMOLECULAR             282.42   NSDQ       6.68    -68.5179
IMJX    IMAGEXPRES CORP                             0.0001    No data
IMKTA   INGLES MARKET A             400.5   NSDQ       16.5    -37.0459
IMMCQ   IMMUNICON CORP               0.41   OTC      0.013    No data
IMMP    IMMTECH PHARMA               0.14   OTC      0.008     -109.861
IMMR    IMMERSION CORP             142.75   NSDQ       5.12    -37.3239
IMMU    IMMUNOMEDICS                251.5   NSDQ       3.33    -32.2773
IMN     IMATION CORP               221.93   NYSE       5.79    -79.6005
IMO     IMPERIAL OIL LT          37077.13   AMEX     43.74     38.14259
IMOS    CHIPMOS TEC LTD   0.52     387.08   NSDQ     14.38     144.6919   X
IMPCQ   IMPERIAL CAP                 0.02   OTC      0.003    No data
IMPUY   IMPALA ADR               11895.17   OTC      18.83     -64.9722
IMPV    IMPERVA INC                856.23   NYSE     38.74     53.57621
IMPX    IMP INC                         0   OTC     0.0002    No data
IMRS    IMRIS INC                  166.01   NSDQ       3.63    50.47201
IMSC    IMPLANT SCIENCE              30.69 OTC          0.91    63.48783
IMTO    INTERMETRO COMM               5.95 OTC          0.08    120.3973   X
IMUC    IMMUNOCELLULAR              105.22 OTCBB        2.71    109.8612   X
IMWL    IMUSIC WORLDWD                               0.0015    No data
IMYN    IMMUNOSYN CORP                2.67   OTC        0.01    -69.3147
IN      INTERMEC INC                393.67   NYSE       6.58    37.44854   X
INAP    INTERNAP NETWRK             371.76   NSDQ       7.05    56.85845
INAR    INTERNETARRAY                 0.01   OTC     0.0009    No data
INBP    INTEGR BIOPHARM               1.09   OTCBB    0.052     109.8612   X
INCB    INDIANA CMTY BC              77.14   NSDQ     22.55     124.6018
INCY    INCYTE CORP                2247.45   NSDQ     17.65     52.63247
INDB    INDEP BK MASS     1.59      600.27   NSDQ     27.78     36.27777
INFA    INFORMATICA CRP   1.98     5587.59   NSDQ     52.04     42.95761
INFG    INFINITE GRAPHI               0.12   OTC        0.04   No data
INFI    INFINITY PHARMA             347.88   NSDQ         13    78.41917
INFN    INFINERA CORP               819.77   NSDQ       7.49    33.08543
INFO    METRO ONE TELEC               0.07   OTC      0.012     -160.944
INFU    INFUSYSTEM HLDG   6.93       44.37   AMEX       2.08    82.66785
INFY    INFOSYS TEC-ADR   0.97    28083.62   NSDQ     49.15     -50.0305
ING     ING GROEP-ADR     0.26     26663.1   NYSE       7.05    -34.0546
INGNQ   INTROGEN THERAP               0.15   OTC     0.0035    No data
ININ    INTERACT INTELL   2.48      597.91   NSDQ     31.26     42.39193
INIS    INTL ISOTOPES                78.58   OTCBB      0.22    -30.0105
INKS    INKSURE TECHNOL               5.61   OTCBB      0.13    -82.0981
INMD    INTEGRAMED AMER   1.02      156.14   NSDQ     13.03     58.62529
INMG    INTEGRATED MGMT               8.22   OTC         0.4    -31.8454
INN     SUMMIT HOTEL PR             212.22   NYSE       7.78    40.94374   X
INO     INOVIO PHARMAC               83.68   AMEX       0.62    69.31472   X
INOC    INNOTRAC CORP                17.56   NSDQ    1.3501     36.69314
INOD    INNODATA ISOGEN             133.33   NSDQ        5.4    95.92158
INOW    INFONOW CORP                  0.55   OTC      0.055     -91.6291
INPH    INTERPHASE                   38.59   NSDQ       5.58    34.71295
INS     INTELLIGENT SYS              14.42   AMEX       1.61    -31.5853
INSM    INSMED INC                   74.59   NSDQ          3    -57.8484
INSP    INFOSPACE INC     2.29       472.9   NSDQ     11.89      71.5321
INSV    INSITE VISION                48.82   OTCBB      0.37    -103.609
INT     WORLD FUEL SVCS   1.67     2974.91   NYSE     41.81     76.91116   X
INTC    INTEL CORP        1.16   140337.64   NSDQ     28.09     47.73338
INTG    INTERGROUP CORP              46.83   NSDQ       19.4    -42.9381
INTH    INNOTECH CORP                    0   OTC     0.0001    No data
INTL    INTL FCSTONE                379.62   NSDQ         20    -30.9688
INTT    INTEST CORP                  36.04   NSDQ       3.47    54.70287
INTU    INTUIT INC        1.56    17794.75   NSDQ     60.34     42.21832
INTX    INTERSECTNS INC              212.4   NSDQ       12.1    32.13049
INTZ    INTRUSION INC                 7.78   OTCBB   0.6499     37.72942
INUV    INUVO INC         0.54       17.57   AMEX       0.76    -43.6102
INV     INNOVARO INC                 12.94   AMEX    0.8602     36.64629
INVC    INNOVATIVE CARD              0.29 OTC      0.009    No data
INVE    IDENTIVE GROUP              113.5 NSDQ       1.97    -32.5742
INVI    INTERGRALVISION               0.6 OTCBB   0.0168    No data
INVN    INVENSENSE INC    0.91    1245.48 NYSE     15.58     -40.3637
INVX    INNOVEX INC                  0.27 OTC     0.0139    No data
INWK    INNERWORKINGS     1.20     516.99 NSDQ     10.99     59.91182
INXN    INTERXION HLDG    1.36    1212.14 NYSE     18.33     49.35084
IO      ION GEOPHYSICAL             863.5 NYSE       5.55    -50.0604
IOC     INTEROIL CORP             2828.07 NYSE     58.77     -38.8942
IOCJY   IOCHPE-MAXION             1807.33 OTC        6.35    81.16658
IOFB    IOWA FIRST BCSH              32.2 OTCBB    28.25    No data
IOMG    I/OMAGIC CORP                0.14 OTC        0.03   No data
IOMT    ISOMET CORP                  0.41 OTC         0.2    -37.1564
IOSP    INNOSPEC INC               714.85 NSDQ     30.99     41.15795
IOT     INCOME OPP RLTY              6.38 AMEX       1.53    54.60471    X
IP      INTL PAPER        1.77   14410.69 NYSE     32.97     47.13824
IPAH    INTERPHARM HLDG              0.08 OTC     0.0012    No data
IPAR    INTER PARFUMS     1.00      484.3 NSDQ     15.85     -30.2673
IPAS    IPASS INC                   145.8 NSDQ       2.46    84.48318
IPCC    INFINITY PPTY     2.28     613.61 NSDQ     52.01     33.02346    X
IPCI    INTELLIPHARMACT             44.38 NSDQ       2.79    36.46431    X
IPCM    IPC THE HOSPITL   0.89      575.2 NSDQ     34.81     -53.4713
IPG     INTERPUBLIC GRP   1.15    4809.09 NYSE     10.78     54.36619
IPGP    IPG PHOTONICS     0.82    2446.96 NSDQ     48.47      57.8956    X
IPHI    INPHI CORP        4.10     373.43 NYSE     13.26     57.57122    X
IPHS    INNOPHOS HLDGS    1.61    1070.19 NSDQ       49.5    32.93616
IPI     INTREPID POTASH   0.30    1706.47 NYSE     22.69     -64.7218
IPII    IMPERIAL INDUS               0.82 OTCBB      0.32    60.61358
IPLO    INTL PACKAGING               4.02 OTCBB      0.81    231.5008
IPLY    INTERPLAY ENTER              3.61 OTC      0.029    No data
IPMG    INTL PRECIOUS M              0.03 OTC     0.0001    No data
IPRPY   INTL POWER PLC                    OTC      63.65     37.93472
IPSU    IMPERIAL SUGAR              48.75 NSDQ       3.99    -56.6396
IPT     IPARTY CORP                  3.78 AMEX     0.155     45.95324    X
IPXHY   INPEX CORP U-AD                            15.93     -169.687
IPXL    IMPAX LABORATRS   0.85    1576.67 NSDQ       23.6    49.40407
IQEPF   IQE PLC                    250.31 OTC        0.44   No data
IR      INGERSOLL RAND    1.19   11799.88 NYSE     39.68     45.33917
IRBS    IR BIOSCIENCES                0.1 OTC      0.006    No data
IRBT    IROBOT CORP                681.31 NSDQ     24.93     -46.2409
IRC     INLAND RE CORP             726.49 NYSE       8.16    30.66453
IRCE    INTERLINE RESOU              1.08 OTC        0.06   No data
IRDM    IRIDIUM COMMUN    1.17     633.96 NSDQ       8.66    53.12675
IRE     IRELAND BK-ADR             149.69 NYSE       6.03       -38.35
IREP    INTEREP NATL                      OTC     0.0015    No data
IRET    INVESTORS RL ES   2.82     626.46 NSDQ       7.27    -42.7002
IRF     INTL RECTIFIER            1435.25 NYSE     20.78     30.38898    X
IRIDQ   IRIDIUM WORLD                0.18   OTC       0.009    No data
IRIS    IRIS INTL INC     2.09       230    NSDQ      12.81     63.06048
IRIX    IRIDEX CORP                 35.81   NSDQ           4    35.22206
IRM     IRON MOUNTAIN     1.73    5072.73   NYSE      29.65     55.85571    X
IROQ    IF BANCORP INC              58.45   NSDQ      12.15             0
IRS     IRSA INV Y REPR            527.18   NYSE        9.11    -73.8583
IRSN    IRVINE SENSORS              15.55   OTCBB       0.13   No data
IRWD    IRONWOOD PHARMA           1375.47   NSDQ      12.86     43.31587    X
IRWNQ   IRWIN FINL CORP              0.13   OTC      0.0044    No data
ISBC    INVESTORS BANCP   1.16    1653.34   NSDQ      14.83     38.60778
ISBL    ISE BLU EQUITY               0.01   OTC      0.0001    No data
ISCA    INTL SPEEDWAY     2.80    1235.93   NSDQ      26.72     -39.7683
ISCB    INTL SPEEDWAY-B           1300.43   OTC           27        -41.4
ISCO    INTL STEM CELL              35.32   OTCBB       0.43    -39.7683
ISDR    ISSUER DIRECT                 6.1   OTCBB       3.35    81.09303    X
ISEC    ISECURETRAC CP               1.78   OTCBB    0.1628     -101.857
ISH     INTL SHIPHLDG              156.17   NYSE      21.63     33.94707
ISHM    INFOSEARCH MDIA               0.8   OTC      0.0153    No data
ISIG    INSIGNIA SYS                 23.8   NSDQ        1.75    -161.873
ISIL    INTERSIL CORP     4.88    1342.07   NSDQ        10.6    -44.6043
ISIS    ISIS PHARMACEUT            754.23   NSDQ        7.53    34.43896    X
ISLE    ISLE OF CAPRI     3.00     252.99   NSDQ        6.49    56.30276
ISNPY   INTESA SANP-ADR          23949.48   OTC         9.27    -36.7637
ISNS    IMAGE SENSE SYS   0.82      34.38   NSDQ           7    44.99464
ISOL    1MAGE SOFTWARE               0.04   OTC       0.011    No data
ISON    ISONICS CORP                 0.04   OTC      0.0015    No data
ISPD    INTERSPEED INC               0.03   OTC       0.003    No data
ISR     ISORAY INC                  11.43   AMEX        0.39    -83.6248
ISRG    INTUITIVE SURG    1.77   21657.44   NSDQ     546.56     80.13945
ISRL    ISRAMCO INC                224.07   NSDQ      82.44     60.53183    X
ISS     ISOFTSTONE LTD    0.59     445.03   NYSE        7.98    -32.0957
ISSC    INNOVATIVE SOLU             69.57   NSDQ     4.1801       32.457
ISSI    INTEGR SILI SOL   0.82     280.18   NSDQ      10.36     48.52899
ISSM    INTEGRATED SURG               1.7   OTC         0.21    -35.6675
ISTA    ISTA PHARMA INC   1.92      377.2   NSDQ        9.03    106.7037
ISTC    INSTRUCTIVISION              0.01   OTC      0.0035    No data
ISUZY   ISUZU MOTORS              9799.31   OTC       57.75     50.91278
ISWI    INTERACT SYS WW              0.86   OTC         0.07    -69.3147
IT      GARTNER INC -A    1.17    3946.71   NYSE      42.27     164.5993
ITC     ITC HOLDINGS CP   1.26    3901.71   NYSE      75.99     87.39339
ITCC    INSPRO TECH CP               3.12   OTCBB     0.075    No data
ITCFY   INVESTEC LTD                                    12.7   No data
ITCTY   ITC LIMITED-GDR          42660.46   OTC     11.1481    No data
ITDD    INTEGRATED DATA               0.2   OTC      0.0215     -40.5465
ITEX    ITEX CORP                   16.53   OTCBB       4.09    34.98952
ITG     INVEST TECH-NEW   1.42     404.75   NYSE      10.35     -75.9612
ITGL    IT GROUP HLDGS               0.06   OTC      0.0012    No data
ITI     ITERIS INC                  48.47   AMEX       1.42    36.48979
ITIC    INVESTORS TITLE            103.73   NSDQ       49.3    72.27911
ITKG    INTEGRAL TECH               24.14   OTCBB      0.41    -45.6759
ITKH    ITEKNIK HOLDING                 0   OTC     0.0022    No data
ITMN    INTERMUNE INC              744.82   NSDQ       11.4    -37.8196
ITNM    INTL MONETARY               20.24   OTCBB       2.5    -30.3186
ITPOF   INTERTAPE POLY             295.98   OTC        5.02    107.6937
ITRI    ITRON INC         1.30    1742.31   NSDQ     43.61     56.10682
ITRN    ITURAN LOCATION   1.32     323.72   NSDQ     13.79     -45.1595
ITSI    INTL LOTT&TOTAL              7.26   OTCBB      0.56        74.04
ITSW    INTL TOTAL SRVC              0.14   OTC        0.02   No data
ITT     ITT CORP          1.23    2046.99   NYSE     21.57     -118.518
ITUB    BANCO ITAU -ADR   1.35    79015.3   NYSE     17.29     39.29065 X
ITW     ILL TOOL WORKS    1.07   26397.14   NYSE     54.82     36.91989
ITWR    INTERWORLD CORP              0.02   OTC     0.0006    No data
ITXG    IT GROUP INC                    0   OTC     0.0001    No data
ITXN    INTL TEXTILE GR               0.7   OTC        0.04   No data
ITYBY   IMPERIAL TOB GP          39381.01   OTC      77.91     50.86676
ITYCQ   INTEGRITY BANCS                              0.002    No data
IVAC    INTEVAC INC                189.31   NSDQ       8.14    40.27336
IVAN    IVANHOE EGY INC            333.81   NSDQ       0.97    32.60915 X
IVBK    INTERVISUAL BKS                 0   OTC     0.0001    No data
IVC     INVACARE CORP              471.15   NYSE     15.33     -84.7006
IVD     IVAX DIAGNOSTIC             21.15   AMEX     0.615     52.50103
IVFH    INNOVATIVE FOOD                              0.014    No data
IVFZ    INVICTUS FINL                0.04   OTC     0.0239    No data
IVN     IVANHOE MINES             9479.19   NYSE     12.79     -56.6184
IVNYY   INVENSYS PLC      0.70     2494.8   OTC        3.08    -73.1816
IVOB    INVO BIOSCIENCE              1.99   OTCBB    0.024     -40.5465
IVOI    IVOICE INC                   0.63   OTC     0.0001    No data
IVR     INVESCO MORTGAG   1.63    1974.49   NYSE     17.11     32.52556
IVVI    IVIVI TECH INC                  0   OTC     0.0001    No data
IVZ     INVESCO LTD       1.10   11024.56   NYSE     24.71     59.18934
IWDM    IOWORLDMEDIA IN              8.17   OTC        0.05   No data
IWEB    ICEWEB INC                  24.03   OTCBB    0.152     49.24765 X
IWKS    AFP IMAGING                  0.19   OTC        5.23    -131.139
IWSY    IMAGEWARE SYS               78.08   OTC        1.15    95.55114
IX      ORIX CORP-ADR     0.65      9805    NYSE       45.6    31.24804
IXOG    INDEX OIL & GAS              0.13   OTC     0.0018    No data
IXYS    IXYS CORP                  376.61   NSDQ     12.05     30.57397
IYXI    INYX INC                     0.05   OTC      0.001    No data
IZML    ITZYOURMAIL INC              2.56   OTC      0.051    No data
JACK    JACK IN THE BOX   1.42    1012.21   NSDQ     22.95     -34.8529
JACO    JACO ELECTRONIC              2.36   OTC      0.375     35.02024
JADA    JADE ART GROUP               3.03   OTC     0.0379     69.31472
JADE    LJ INTL INC       0.37      62.08   NSDQ       2.03    -110.395
JAG     JAGUAR MINING              298.81   NYSE       3.54    -78.9997
JAGR    GREEN ST CAP CP                 0   OTC      0.002    No data
JAH     JARDEN CORP       0.94    3651.43   NYSE     40.01     45.76596
JAHI    JORDAN AMER HLD               0.1   OTC     0.0072    No data
JAKK    JAKKS PACIFIC     1.14     456.36   NSDQ     17.54     -39.7449
JANI    JANUS RESOURCES             36.58   OTCBB      0.58    37.15635
JASO    JA SOLAR HOLDGS            226.65   NSDQ       1.35    -51.0826
JAX     J ALEXANDER CP              50.94   NSDQ        8.5    91.84161
JAXB    JACKSONVLLE BCP             17.73   NSDQ       3.01     -140.99
JAZZ    JAZZ PHARMACEUT   0.40    2569.23   NSDQ     45.68     188.5813
JBAXY   JULIUS BAER GRP                                7.58    32.87011
JBHT    HUNT (JB) TRANS   1.14    6554.52 NSDQ           56    45.30061
JBL     JABIL CIRCUIT     0.84    4825.29 NYSE       23.03     65.58848   X
JBLU    JETBLUE AIRWAYS   0.45    1348.29 NSDQ         4.78    -30.1149
JBSAY   JBS SA-ADR                                     7.79    89.17014   X
JBSS    SANFILIPPO JB&S            141.75   NSDQ     13.24       71.298
JBT     JOHN BEAN TECH              444.3   NYSE     15.36      -43.799
JCDA    JACADA LTD                   7.24   NSDQ       1.74    -94.3815
JCDXF   JC DECAUX SA              6456.13   OTC        29.1    -30.9749
JCI     JOHNSON CONTROL   0.59   22172.19   NYSE     32.57      33.5068
JCLY    JACLYN INC                  19.65   OTC        7.89    43.46365
JCOM    J2 GLOBAL INC     0.87    1251.31   NSDQ     25.95     67.70278   X
JCP     PENNEY (JC) INC   1.37    7435.26   NYSE     34.06     59.41132   X
JCS     COMMUN SYS INC             110.28   NSDQ     13.02     -48.9216
JCTCF   JEWETT CAMERON              16.74   NSDQ       9.01    -37.7793
JDAS    JDA SOFTWARE GP   0.89    1174.83   NSDQ     27.61     -31.9758
JDOGQ   JOHN D OIL GAS               0.02   OTCBB   0.0026    No data
JDSU    JDS UNIPHASE CP   2.24    2987.93   NSDQ         13    47.65892
JEC     JACOBS ENGIN GR   1.04    5512.39   NYSE       42.9    41.14693
JEF     JEFFERIES GP-NW   0.83    3491.01   NYSE     16.95     66.13343
JELCY   JOHNSON ELECTRC           2268.86   OTC        6.27    -52.3405
JERT    JER INVESTRS TR              0.44   OTC      0.075     69.31472
JEXYY   JIANSU EXPWY CO                              19.39     49.00156
JFBC    JEFFERSONVL BCP             46.59   NSDQ         11    38.73043
JFBI    JEFFERSON BNCSH              13.6   NSDQ       2.05    -84.0305
JFWV    JEFFERSON SECUR             12.53   OTCBB      43.5    -30.6031
JGBO    JIANGBO PHARM                1.71   OTC      0.125     -34.8307
JGPK    JAGGED PEAK INC              5.71   OTCBB      0.35    69.31472
JHX     JAMES HARDI-ADR           3457.35   NYSE       39.7    47.89136
JIVE    JIVE SOFTWARE             1575.35   NSDQ     25.63     65.18602
JIXAY   JIANGXI COPPER                               94.72     63.91959   X
JJSF    J&J SNACK FOODS            943.45   NSDQ     50.21     58.50991
JKHY    JACK HENRY ASSC   1.39     2858.3   NSDQ     32.94     35.63908
JKS     JINKOSOLAR HLDG             119.4   NYSE       5.34    -66.6688
JLIC    JESUP & LAMONT               0.13   OTC      0.003    No data
JLL     JONES LANG LASL   0.78    3483.89   NYSE     79.86     61.58289
JLMC    JLM COUTURE INC              2.94   OTC         1.5    54.65437   X
JLWT    JANEL WORLD TRD              2.51   OTCBB    0.115     40.54651   X
JMBA    JAMBA INC         7.28      128.53   NSDQ       1.91    56.18808
JMHLY   JARDINE MATHESO             33083    OTC      51.85     -31.8137
JMP     JMP GROUP INC     0.61      157.07   NYSE       7.12    37.01525
JNGW    JINGWEI INT LTD                  0   OTC           0    63.49653
JNJ     JOHNSON & JOHNS   1.97   174438.28   NYSE     63.54       37.673
JNMB    JINHUA MARINE                 0.01   OTC         0.3   No data
JNPC    JUNIPER CONTENT                  0   OTC     0.0003    No data
JNPR    JUNIPER NETWRKS   2.11    11159.07   NYSE       21.2    -31.7048
JNS     JANUS CAP GRP     1.33     1511.32   NYSE       8.02    52.84317   X
JNSTY   JINHUI SHIPPING             340.36   OTC          81   No data
JNY     JONES GROUP INC   2.86       994.8   NYSE       12.3    34.67156
JOB     GENL EMPLOY ENT              10.64   AMEX    0.5201     -31.1436
JOBS    51JOBS INC-ADR    1.14     1655.82   NSDQ     58.46     49.48469
JOE     ST JOE CO                  1640.06   NYSE     17.78      43.9229
JOEZ    JOES JEANS INC                88.9   NSDQ       1.37    104.4908
JOSB    JOS A BANK CLTH            1399.75   NSDQ       50.3    31.16238
JOUT    JOHNSON OUTDOOR             191.93   NSDQ     19.45     37.86459
JOY     JOY GLOBAL INC    0.55     7903.92   NYSE     74.69     45.88447   X
JPEI    JPE INC                       0.28   OTC        0.02   No data
JPM     JPMORGAN CHASE    1.33   164948.13   NYSE     43.21     48.88092
JPST    JPS INDUSTRIES               76.27   OTC           8    79.85077
JRCC    JAMES RIVER CL              179.04   NSDQ       4.98    -92.6394
JRJC    CHINA FIN ONLIN              48.73   NSDQ       2.22    -34.6276
JRN     JOURNAL COMM-A              254.96   NYSE        4.7    73.25082   X
JRONY   JERONIMO MARTIN                               39.56     32.44118
JSAIY   SAINSBURY(J)ADR   2.17     9000.68   OTC      19.17     -45.1303
JSDA    JONES SODA CO                17.33   NSDQ       0.45    -72.9079
JSHLY   JARDINE STRATEG           36376.43   OTC      64.96     -32.1685
JST     JINPAN INTL LTD   0.26      142.64   NSDQ        8.7    -70.3198
JUHL    JUHL WIND INC                16.32   OTCBB      0.74    -44.0733
JUMT    JUMA TECH CORP                 0.6   OTC      0.013    No data
JUNP    JUNIPER GRP INC               0.45   OTC     0.0001    No data
JUTOY   JUTAL OFFSHORE                   0   OTC           0   No data
JVA     COFFEE HLDG CO               57.48   NSDQ       9.02    -48.8459
JW.A    WILEY (JOHN) A             2837.74   NYSE     46.56     65.42894
JW.B    WILEY (JOHN)-B             2825.18   NYSE     46.88     66.21255
JWN     NORDSTROM INC     1.40    11433.74   NYSE     54.99     40.53761
JXHLY   JX HOLDINGS U-A                                 11.8    42.25362   X
JXSB    JACKSONVL BC IL              29.01   NSDQ       15.1    48.63953
K       KELLOGG CO        1.74    19015.25   NYSE     53.24     47.37633
KADR    ARCADIA RSRCS                  1.8   OTC     0.0093    No data
KAI     KADANT INC        0.76      267.76   NYSE     22.99     45.18748
KALU    KAISER ALUMINUM   1.02      924.72   NSDQ     48.03     -33.5336
KAMN    KAMAN CORP A      1.24      854.37   NYSE     32.55     -37.4313
KAR     KAR AUCTION SVC   0.70     2249.97   NYSE     16.51     37.55069
KARE    KOALA CORP                       0   OTC     0.0005    No data
KATY    KATY INDS                     2.46   OTC        0.31    -88.3501
KAUSQ   KRAUSES FURN                 0.02   OTC      0.001    No data
KB      KB FINL GRP-ADR   0.62   14437.97   NYSE     37.37      31.5382
KBALB   KIMBALL INTL B             247.46   NSDQ       6.53    41.32528
KBH     KB HOME                    620.59   NYSE       8.05    -50.0163
KBKC    KBK CAPITAL CP                  0   OTC           0   No data
KBR     KBR INC           1.06    5028.48   NYSE     33.97       53.565
KBSTY   KOBE STEEL-ADR                                 7.25    -70.0234
KBW     KBW INC           1.19     515.25   NYSE     16.09     43.24295   X
KBX     KIMBER RESOURCS             72.56   AMEX       0.88    -42.4883
KCAP    KOHLBERG CAPITL   0.53     148.18   NSDQ       6.44    31.99876
KCDMY   KIMBER-CLRK MEX           3396.05   OTC      10.18     -120.594
KCG     KNIGHT CAP GP     0.70     1241.9   NYSE     12.54     -79.7638
KCLI    KANSAS CITY LIF            353.86   NSDQ     31.29     37.22014
KCP     KENNETH COLE PR            292.75   NYSE     15.98     47.67543
KCRPY   KAO CORP ADR             13960.43   OTC      26.53     30.74153
KDDIY   KDDI CORP U-ADR                              15.94      -159.45
KDN     KAYDON CORP       1.11     767.49   NYSE     24.02     -49.4486
KDRH    KINDER HOLDING                  0   OTC     0.0001    No data
KDUS    CADUS CORP                  18.01   OTCBB      1.37           0
KEG     KEY ENERGY SVCS           2200.57   NYSE     14.54     71.69984   X
KELYA   KELLY SVCS A      0.70     528.59   NSDQ     14.32     47.05769   X
KELYB   KELLY SVCS B                570.4   NSDQ     15.09     35.25783
KEM     KEMET CORP        1.03     399.25   NYSE       8.94    43.36928
KENT    KENT FINL SVCS               3.33   OTC        1.21    -49.1408
KEP     KOREA ELEC PWR    0.06   12415.58   NYSE       9.67    41.15074   X
KEQU    KEWAUNEE SCIENT             22.17   NSDQ     8.596     -58.3585
KERX    KERYX BIOPHARMA            102.98   NSDQ       1.45    -126.567
KEX     KIRBY CORP        1.21    3552.43   NYSE     63.61     125.5767
KEY     KEYCORP NEW       1.38    7595.47   NYSE       7.97    41.99538
KEYN    KEYNOTE SYSTEMS   1.21     313.62   NSDQ     18.05     -48.3521
KEYO    KEYON COMM HLDG              0.52   OTC        0.02    -69.3147
KEYP    KEYUAN PETROCHM             95.01   OTC        1.65    48.55079
KEYW    KEYW HOLDING CP   4.37     220.32   NSDQ       8.52    -81.3841
KFFB    KENTUCKY FIRST              68.08   NSDQ        8.8    42.06994
KFFG    KAISER FEDL FIN   2.17     132.29   NSDQ     13.86     64.57185
KFN     KKR FINL HLDGS    0.35    1644.79   NYSE       9.22    -40.3098
KFRC    KFORCE INC        0.73     546.55   NSDQ     14.33     61.38545
KFS     KINGSWAY FINL               37.86   NYSE    0.7199     64.18539   X
KFT     KRAFT FOODS INC   1.85   66043.57   NYSE     37.35     61.59576
KFY     KORN/FERRY INTL   1.00     758.84   NYSE     15.87     47.90769   X
KGC     KINROSS GOLD      0.99   10819.83   NYSE       9.51    -94.3978
KGFHY   KINGFISHER -ADR   1.02   11087.97   OTC        9.36    36.76134
KGHI    KAISER GRP HLDG              39.4   OTC          22    -31.0155
KGJI    KINGOLD JEWELRY             84.97   NSDQ        1.6    -50.4838
KGN     KEEGAN RESOURCS            238.66   AMEX       3.16    -52.2298
KH      CHINA KANGH-ADR   1.16     459.02   NYSE       20.1    47.26738
KHOLY   KOC HOLDINGS AS                              19.17     36.70848
KICK    MASTER GLAZIERS                                 0.02   No data
KID     KID BRANDS INC    0.47       54.79   NYSE       2.53    -43.7988
KIDEQ   4 KIDS ENTNMNT                6.14   OTC        0.45    40.54651
KIDSQ   PARENT CO/THE                 0.06   OTC     0.0025    No data
KIM     KIMCO REALTY CO   1.23     7381.96   NYSE     18.11      33.6776
KINS    KINGSTONE COS                13.97   NSDQ       3.64    31.01549
KIOR    KIOR INC-A                  509.17   NSDQ     11.94     56.87245
KIPO    KEATING CAPITAL               68.7   NSDQ        7.4    -31.9844
KIPS    KIPS BAY MEDICL              22.26   NSDQ       1.37    30.33074   X
KIRK    KIRKLANDS INC     0.85      263.49   NSDQ     14.32     72.60914   X
KIROY   KUMBA IRON ORE                                66.31     42.93364   X
KITD    KIT DIGITAL INC   0.54      328.11   NSDQ       7.08    -68.6808
KIWB    KIWIBOX.COM INC              20.49   OTCBB    0.035     -51.0826
KKD     KRISPY KREME      1.08      474.64   NYSE       6.97    33.53196   X
KKPNY   ROYAL PTT-ADR     1.65    14878.69   OTC      10.07     -55.7201
KKR     KKR & CO LP       0.47     3287.79   NYSE     14.19     42.01418
KLAC    KLA-TENCOR CORP   1.30     8790.16   NSDQ     52.72     48.47079
KLBAY   KLABIN SA                   2866.1   OTC        47.7    72.49319
KLIC    KULICKE & SOFFA   0.82      905.29   NSDQ     12.28     61.83672
KLKBY   KUALA L KEPONG                                  6.74   No data
KLMR    KLM ROYAL DUTCH             234.05   OTC           5    -162.413
KLOC    KUSHNER LOCKE                    0   OTC     0.0001    No data
KMB     KIMBERLY CLARK    2.22    29244.98   NYSE     74.35     54.10485
KMGB    KMG CHEMICALS                200.2   NSDQ     17.62     47.79859
KMI     KINDER MORGAN     1.23    20586.68   NYSE     38.41     52.13365
KMLXF   ISONEA LTD                   13.76   OTC      0.012    No data
KMP     KINDER MORG ENG   6.95    19136.96   NYSE     82.19     78.92302
KMPR    KEMPER CORP       1.27     1749.28   NYSE     29.08     32.92036
KMR     KINDER MORG MGT   6.15     7253.22   NYSE     73.63     81.86124
KMT     KENNAMETAL INC    0.70     3485.16   NYSE       43.7    46.20789
KMTUY   KOMATSU LTD ADR   0.70    28215.83   OTC        28.7    45.53621
KMX     CARMAX GP (CC)    1.03     7094.41   NYSE     31.31     40.16132
KNBWY   KIRIN BREWERY             11983.18   OTC      12.46     -37.8985
KNCAY   KONICA MINOLTA                                  16.2     32.9824
KND     KINDRED HLTHCR    0.45      417.43   NYSE       8.01    -53.4214
KNDI    KANDI TECH CORP              95.79   NSDQ       3.49    71.31478
KNECQ   KNIGHT ENERGY                 0.01   OTC     0.0004    No data
KNL     KNOLL INC                   721.36   NYSE     15.04     -51.5767
KNM     KONAMI CORP-ADR            3834.28   NYSE     27.66     -42.3582
KNOL    KNOLOGY INC                 668.99   NSDQ     17.61     157.8061
KNOS    KRONOS ADV TECH                0.1   OTC     0.0002    No data
KNSY    KENSEY NASH CP    1.17        244    NSDQ     28.14     48.95308
KNX     KNIGHT TRANSN     1.24     1327.67   NYSE     16.69     35.03614
KNXA    KENEXA CORP       2.01      827.43   NYSE     30.36     81.64705
KO      COCA COLA CO      2.21   162913.45   NYSE     71.94     67.23242
KOF     COCA-COLA FEMSA   1.63    19268.23   NYSE    104.35            0
KOG     KODIAK OIL&GAS    0.24     2446.58   NYSE        9.3     91.8619
KONA    KONA GRILL INC    0.83        53.91   NSDQ       6.13     39.4883
KONE    KINGTONE WR-ADR                7.03   NSDQ        0.5    -50.0775
KONG    KONGZHONG-ADR     0.54       198.69   NSDQ       5.26    54.95045 X
KOOL    THERMOGENESIS                 15.09   NSDQ       0.92    -32.6092
KOP     KOPPERS HOLDNGS   0.48        744.8   NYSE     36.15     51.36398
KOPN    KOPIN CORP                   252.65   NSDQ       3.77     31.1664
KORS    MICHAEL KORS      1.56      8404.09   NYSE     43.62     72.15774
KOS     KOSMOS ENERGY               4821.61   NYSE     12.36     -35.6058
KOSS    KOSS CORP                     39.72   NSDQ       5.38    -41.4112
KPELY   KEPPEL LTD ADR             16303.76   OTC        18.2    50.80822
KQIPQ   KPNQWEST NV                    0.03   OTC     0.0005    No data
KR      KROGER CO         1.03     13171.88   NYSE     23.51     -33.0715
KRA     KRATON PERFORM    1.08       845.94   NYSE     26.35     73.41853 X
KRC     KILROY REALTY     3.38      3145.47   NYSE     46.02     47.87262
KRG     KITE REALTY GRP              313.02   NYSE       4.92    51.80721
KRNY    KEARNY FINL CP               627.53   NSDQ       9.37    -42.2383
KRO     KRONOS WORLDWD    1.02      2641.41   NYSE     22.79     41.19875
KRSL    KREISLER MFG                  12.61   OTC        6.75    74.01611
KRYAY   KERRY GROUP PLC                              44.8559     61.90081
KS      KAPSTONE PAPER    0.23       862.93 NYSE       18.56     51.74388
KSBI    KS BANCORP INC                 4.99 OTCBB        3.81    -115.518
KSS     KOHLS CORP        0.89     12062.87 NYSE       49.59     -35.4584
KSTR    KESTREL ENERGY                      OTC             0   No data
KSU     KANSAS CITY SOU   1.28       7982.5 NYSE       72.59      48.4437
KSW     KSW INC                       25.02 NSDQ         3.93    30.11051
KSWS    K-SWISS CL A                 138.84 NSDQ          3.9    59.22213
KT      KT CORP           (1.13)    6617.79 NYSE         13.6    -51.6886
KTCC    KEY TRONIC                   118.89 NSDQ       11.38     123.6665
KTEC    KEY TECHNOLOGY                72.08 NSDQ       13.48     32.43263
KTLI    K TEL INTL INC                      OTC        0.092    No data
KTMC    KIT MANUFACTURI                   0 OTC       0.0003    No data
KTOS    KRATOS DEFENSE               176.37 NSDQ         5.43    -34.7646
KTYB    KENTUCKY BCSH                 59.86 OTCBB          22    44.85246
KUAL    KUALA HLTHCARE                                0.0001    No data
KUB     KUBOTA CORP ADR   1.48      11966.5 NYSE       47.64     33.54281
KUN     CHINA SHENGHUO                 12.2 AMEX      0.6199     -30.1475
KURRY   KURARAY CO U-AD                                  40.9    32.47812
KURU    KUN RUN BIOTECH                   5   OTC         0.2       -198.1
KUTV    KU6 MEDIA LTD                 71.84   NSDQ    2.0824     30.17867
KV.A    K-V PHARMA-CL A               74.25   NYSE       1.24    -92.3048
KV.B    K-V PHARMAC B                  66.8   NYSE       1.34    -83.6248
KVHI    KVH INDUSTRIES               141.32   NSDQ       9.68    44.34502
KW      KENNEDY-WILSON               666.48   NYSE     12.86     48.25649
KWBT    KIWA BIO-TECH                  0.32   OTC     0.0008    No data
KWHAY   K WAH INTL HLDG              901.92   OTC         3.5   No data
KWHIY   KAWASAKI HEAVY                                 11.55     32.94601
KWK     QUICKSILVER RES              705.96 NYSE         4.12     -133.59
KWPCY   KEWPIE CORP-ADR                                 29.46     35.12923
KWR     QUAKER CHEMICAL    1.17      502.85   NYSE      38.92     66.30463    X
KXM     KOBEX MINERALS                27.63   AMEX         0.6     -76.214
KYCN    KEYSTONE CONSOL               78.06   OTC         6.45    -47.9496
KYO     KYOCERA CP ADR    (1.17)   16394.48   NYSE      89.37     -33.8218
KYSEY   KYUSHU ELECTRIC                                 22.55    No data
L       LOEWS CORP                 15440.34   NYSE      38.91      89.8599
LABC    LOUISIANA BANCP               50.74   NSDQ    15.5501      32.3946
LABL    MULTI-COLOR                  346.87   NSDQ      21.45     -30.1628
LACO    LAKES ENTMNT                  48.92   NSDQ        1.85    -66.7829
LAD     LITHIA MOTORS      0.47      663.47   NYSE      25.52     66.84007
LAKE    LAKELAND INDS                 52.51   NSDQ      10.05      47.0943
LAMR    LAMAR ADVER CO    23.61     2819.69   NSDQ        30.3    67.82438
LANC    LANCASTER COLON             1722.03   NSDQ      63.18     79.51501
LANZ    LANCER ORTHODON                0.37   OTC       0.135     33.64722
LARK    LANDMARK BCP                  54.96   NSDQ     19.748     48.38797
LAS     LENTUO INT-ADS               107.27   NYSE        3.64    -30.6258
LAST    LOS ANGELES SYN               25.88   OTCBB        2.2     35.6675
LAWEQ   LAW ENFORCEMENT                0.03   OTC      0.0011    No data
LAWS    LAWSON PRODUCTS              124.49   NSDQ      14.52     -69.6101
LAXAF   LAXAI PHARM LTD                0.69   OTC      0.0109    No data
LAYN    LAYNE CHRISTENS    1.59      411.91   NSDQ      20.85     -53.8917
LAZ     LAZARD LTD         1.14     3408.46   NYSE      26.81     45.68772
LBAI    LAKELAND BANCRP               240.9   NSDQ        8.95    37.03738    X
LBAS    LOCATION BASED                73.06   OTCBB       0.38    71.46534    X
LBBB    LIBERTY BELL BK                4.49   OTC          1.6       -74.04
LBCP    LIBERTY BANCORP               36.72   OTCBB       10.2    59.25645
LBIX    LEADING BRANDS                12.33   NSDQ        3.78    38.04638
LBMH    LIBERATOR MEDIC               47.61   OTCBB       0.99    -32.4776
LBSV    LIBERTY SILVER                65.65   OTCBB       0.82    -30.9321
LBTE    LIBERATE TECH                  0.11   OTC       0.001    No data
LBTYA   LIBERTY GLBL-A             13291.06   NSDQ      48.72     43.38741
LBTYB   LIBERTY GLBL-B               498.23   NSDQ      48.66     168.6984
LBTYK   LIBERTY GLBL-C              5623.77   NSDQ      46.77     43.29822
LBY     LIBBEY INC                   262.86   AMEX      12.81     42.77028    X
LCAV    LCA-VISION INC               129.37   NSDQ        6.86    -41.7533
LCC     US AIRWAYS GRP     0.10     1271.15   NYSE        7.84    -33.7303
LCI     LANNETT INC        1.19      106.62   AMEX        3.76    -33.1903
LCLGQ   LINCOLN LOGS                          OTC            0   No data
LCNB    LCNB CP                       88.85   NSDQ      13.25     60.20218
LCRY    LECROY CORP                  161.02   NSDQ        9.65    43.51616    X
LCUT    LIFETIME BRANDS              129.66   NSDQ      10.43     40.73856    X
LDBKY   LADBROKES PLC      4.44     2360.77   OTC          2.6     43.2546
LDIS    LEADIS TECH INC                4.96   OTC       0.165     -42.7444
LDK     LDK SOLAR CO                 469.07   NYSE        3.19    -74.2087
LDL     LYDALL INC                    180.9   NYSE      10.56     33.37034
LDR     LANDAUER INC                 484.22   NYSE        51.3    -46.7828
LEA     LEAR CORPORATN     1.06    4355.51   NYSE     43.36     -113.343
LEAP    LEAP WIRELESS               674.71   NSDQ       8.52    -33.8629
LECO    LINCOLN ELECTRC    0.99    3729.77   NSDQ     44.41     55.36325
LEDR    MARKET LEADER                 95.2   NSDQ       3.74    67.26336
LEDS    SEMILEDS CORP                99.45   NSDQ       3.64    -30.1907
LEE     LEE ENTRPRS                  52.15   NYSE       1.16    -34.7196
LEG     LEGGETT & PLATT    1.14    3125.27   NYSE     22.32     -38.9104
LEI     LUCAS EGY INC                42.79   AMEX       2.19    -36.3501
LEN     LENNAR CORP -A     1.20    4940.33   NYSE     26.11     77.79597
LEN.B   LENNAR CORP -B              664.88   NYSE     21.24     87.48519
LEXPQ   LEXINGTON PRECI               0.01   OTC      0.001    No data
LF      LEAPFROG ENTRPS             458.38   NYSE       8.28    118.4466
LFC     CHINA LIFE INS     0.68   19590.12   NYSE     39.49      33.8856   X
LFL     LAN CHILE-ADR      2.26     9709.3   NYSE     28.53     41.16064
LFPI    LIFEPOINT INC                 0.01   OTC     0.0001    No data
LFRGY   LAFARGE SA-ADR     2.37   11964.88   OTC      10.09     46.04939   X
LFUGY   LI AND FUNG LTD                                 4.31    52.65431   X
LFUS    LITTELFUSE INC     1.56    1295.62   NSDQ     59.96     52.00156
LFVN    LIFEVANTAGE CP              297.39   OTCBB      2.96   No data
LFXG    LIFE-EXCHANGE                 0.18   OTC      0.001    No data
LG      LACLEDE GRP INC    4.81     868.18   NYSE     38.61     37.33154
LGCY    LEGACY RESERVES            1335.53   NSDQ     27.87     30.18166
LGDI    LEGEND INTL HLD              24.68   OTCBB    0.109     -43.5318
LGF     LIONS GATE ETMT    0.51    1804.27   NYSE     12.58     117.3407   X
LGGNY   LEGAL &GENL GRP           11334.06   OTC        9.65    47.44252
LGL     LGL GROUP INC      0.68      19.26   AMEX       7.46    -31.9106
LGMTA   LOGIMETRICS INC               0.09   OTC     0.0005    No data
LGND    LIGAND PHARMA-B             278.51   NSDQ     14.15     54.37068   X
LH      LABORATORY CP      1.00     8604.5   NYSE     88.52     63.35674
LHCG    LHC GROUP LLC      0.85     323.89   NSDQ     17.21       46.747
LHO     LASALLE HTL PRP            2364.27   NYSE     27.61     61.51168
LIBHA   LIBERTY HOMES A                      OTC        0.05    -160.944
LICT    LICT CORP                       55   OTC       2200     -40.8793
LIFE    LIFE TECHNOLOGS    1.16    8143.24   NSDQ     45.68     34.74317
LII     LENNOX INTL INC    1.07    1937.69   NYSE       38.1    52.44921
LIME    LIME ENERGY CO               69.05   NSDQ       2.88    -66.4471
LIMOD   LI-ION MOTORS                 5.42   OTCBB   0.2051    No data
LINC    LINCOLN EDUCATL    4.26     163.92   NSDQ       7.22    33.16921   X
LINE    LINN ENERGY LLC    3.88    7563.57   NSDQ     37.94     115.0034
LINKD   INTERLINK ELECT               5.58   OTC         8.1   No data
LINTA   LIBERTY M INT-A   96.50   10240.97   NSDQ     18.76     43.75423
LINTB   LIBERTY M INT-B            10784.8   NSDQ     18.76     43.14201
LION    FIDELITY SOUTHN              89.75   NSDQ       6.74    -40.0324
LIOX    LIONBRIDGE TECH    0.79      157.4   NSDQ        2.5    40.38054   X
LIPD    LIPID SCIENCES                0.02   OTC     0.0005    No data
LIVC    LIVE CURRENT                  1.58   OTC      0.052    No data
LIVE    LIVEDEAL INC                 10.56   NSDQ        4.5    -52.6322
LIWA    LIHUA INTL INC               167.27 NSDQ        5.56    -44.7042
LIZ     LIZ CLAIBORNE     5.54      1328.79 NYSE      13.16     110.8391
LJPC    LA JOLLA PHARMA                0.44 OTC         0.08    69.31472
LKAI    LKA INTERNATION                                 0.72    91.62907
LKFN    LAKELAND FINL     1.21       402.36   NSDQ    24.68     64.87436
LKII    LAZARE KAPLAN                 21.05   OTC       2.55    -45.0201
LKQX    LKQ CORP          0.82      4415.51   NSDQ    29.97     112.8329
LL      LUMBER LIQUIDAT   1.28       674.42   NYSE    24.07     59.59246
LLEN    L&L ENERGY INC                84.22   NSDQ      2.32    -36.2906
LLESY   LEND LEASE LTD                                  7.14    -42.0205
LLL     L-3 COMM HLDGS    2.42       6825.8   NYSE    69.02     -50.3743
LLNW    LIMELIGHT NETWK               315.8   NSDQ      3.03    -34.3275
LLTC    LINEAR TEC CORP    1.89     7338.91   NSDQ    32.05     -32.5955
LLY     LILLY ELI & CO    (1.42)   45464.75   NYSE    39.18     41.98019
LM      LEGG MASON INC     1.13      3557.5   NYSE    25.46     -49.3154
LMAT    LEMAITRE VASCLR               86.13   NSDQ      5.59    -35.0977
LMCA    LIBERTY MDA-LC              9539.15   NSDQ    85.07     38.93539
LMCB    LIBERTY M CAP-B              837.78   NSDQ    84.36     39.15668
LMDCF   LINGO MEDIA CP                 6.37   OTC       0.31    35.28214   X
LMIA    LMI AEROSPACE     0.76        215.8   NSDQ    18.16     31.66327   X
LMLP    LML PAYMENT SYS               50.53   NSDQ   1.7899     -57.1516
LMNR    LIMONEIRA CO                 186.88   NSDQ    16.68     32.87898   X
LMNX    LUMINEX CORP      1.54       976.15   NSDQ   23.355     63.93793
LMOS    LUMOS NETWORKS    3.04       197.03   NSDQ      9.26    -65.2933
LMPMY   LEE&MAN PAPER                                   4.36    59.58483   X
LMT     LOCKHEED MARTIN   1.75     29031.96   NYSE      89.3    44.90746
LMTI    LASER MASTER IN                0.87   OTC       0.08    -31.8454
LNBB    LNB BANCORP INC               50.84   NSDQ       6.4    67.61496
LNC     LINCOLN NATL-IN   0.74      7035.64   NYSE    24.15     64.48632
LNCC    LINC CAPITAL                      0   OTC    0.0001    No data
LNCE    SNYDERS-LANCE               1704.39   NSDQ    25.12     41.94406
LNCGY   LINC ENERGY LTD                               10.93     -39.4292
LNCM    LENCO MOBILE                    9.5   OTC     0.101    No data
LNCR    LINCARE HLDGS     0.62      2128.53   NSDQ    24.65     30.94261
LNDC    LANDEC CORP       0.65       158.27   NSDQ       6.2    33.64722
LNEGY   LINDE AG ADR               28618.57   OTC     16.73     34.68043
LNET    LODGENET INTERA               91.76   NSDQ      3.62    104.7969
LNG     CHENIERE ENERGY             2539.28   AMEX    16.86      75.0515
LNKD    LINKEDIN CORP-A   6.15      10983.2   NYSE   107.24     59.63461
LNMIY   LONMIN PLC ADR                                15.66     -77.8692
LNN     LINDSAY CORP      0.93       824.04   NYSE    64.89     36.52371
LNNGY   LI NING COMPANY   3.32      1325.37   OTC     31.38    No data
LNT     ALLIANT ENGY CP   2.37      4752.72   NYSE    42.81     77.29643
LNVGY   LENOVO GRP LTD    0.70      9749.92   OTC     18.87     65.20976
LO      LORILLARD CO      1.40     18200.16   NYSE   137.88     94.11103
LOAN    MANHATTAN BRIDG                5.06   NSDQ   1.1699     42.48831
LOCM    LOCAL.COM CORP                54.96   NSDQ    2.489     -33.5846
LODE    COMSTOCK MINING             75.06   AMEX        1.91    32.47234
LODG    SHOLODGE INC                 0.36   OTC         0.08    -62.8609
LOGC    LOGIC DEVICES                2.29   OTC         0.23    -88.7303
LOGI    LOGITECH INTL             1378.04   NSDQ        7.99    -48.0367
LOGM    LOGMEIN INC       4.32     871.88   NSDQ      35.49     46.38296    X
LOGN    LOGANSPORT FINL                12   OTCBB       15.3    36.56436
LOGO    LOGICAL OPTIONS              4.53   OTC         0.55   No data
LOJN    LO-JACK CORP                73.72   NSDQ        4.08    63.03463
LON     LONCOR RESOURCE             62.51   AMEX     1.2399     -45.0417
LONG    ELONG INC-ADR              486.72   NSDQ        14.4    40.16326    X
LONKF   LONKING HOLDING   1.17    1498.04   OTC         0.35    31.23746    X
LOOK    LOOKSMART LTD               16.27   NSDQ      0.941      -79.904
LOOP    LOOPNET INC                654.11   NSDQ      18.56     130.8863
LOPE    GRAND CANYON ED   0.76     747.18   NSDQ        16.6     40.2769
LORL    LORAL SPACE&COM            1350.1   NSDQ      64.01     50.15987    X
LOV     SPARK NETWORKS              89.59   AMEX        4.35    81.40998
LOW     LOWES COS         1.35   37993.49   NYSE      31.69     55.95369
LPAD    LAPOLLA INDUS               31.96   OTCBB       0.39    33.13571
LPH     LONGWEI PETROLM             171.3   AMEX         1.7    69.87495
LPHI    LIFE PTNRS HLDG             59.11   NSDQ        3.17    -101.016
LPHM    LEE PHARMACEUTI              0.04   OTC         0.01   No data
LPI     LAREDO PETROLM            3037.42   NYSE        23.7    39.24899
LPL     LG DISPLAY-ADR            8702.07   NYSE      12.16     56.69905
LPLA    LPL INVESTMENT    0.89    4051.36   NSDQ      36.56     45.76162
LPNT    LIFEPOINT HOSP    1.18    1851.56   NSDQ      38.45     35.60232
LPR     LONE PINE RSRCS            525.46   NYSE        6.18    36.55325    X
LPS     LENDER PROC SVC   1.04    2227.71   NYSE      26.39     61.27256
LPSN    LIVEPERSON INC    2.61     847.61   NSDQ      15.54     63.04868
LPTC    LE@P TECH INC                6.52   OTC          0.1    230.2585
LPTH    LIGHTPATH TECH              11.14   NSDQ     1.1401     -64.0879
LPTN    LPATH INC                   59.71   OTCBB       0.81    -60.2493
LPX     LOUISIANA PAC             1160.58   NYSE        8.44    78.19568    X
LQDT    LIQUIDITY SVCS    1.68    1572.19   NSDQ        51.3    92.36275
LQMT    LIQUIDMETAL TEC             20.75   OTCBB     0.155     -47.0004
LRAD    LRAD CORP                   45.65   NSDQ        1.41    -87.5469
LRCI    LEGAL RESEARCH               0.33   OTC          0.1    -130.833
LRCX    LAM RESEARCH      1.99    5056.71   NSDQ      42.18     -51.5805
LRCYZ   LAGUNA RESOURCS             92.75   OTC           15   No data
LRE     LRR ENERGY LP              296.41   NYSE      18.93             0
LRLCY   LOREAL CO-ADR     2.19   72149.16   OTC       24.01        -31.64
LRN     K12 INC           2.68     856.88   NYSE      23.54     40.25623
LRTR    LL&E ROYALTY                24.31   OTC         1.28    -45.1985
LRUSF   LORUS THERAPEUT              4.93   OTC      0.2328     51.08256
LRY     LIBERTY PPTY TR           4122.66   NYSE      35.37      32.4275
LSBI    LSB FINL CORP               29.54   NSDQ    18.9992     83.44325
LSBK    LAKE SHORE BNCP             59.45   NSDQ      10.01     73.96672
LSCC    LATTICE SEMICON   1.92     742.47   NSDQ        6.27     37.1208
LSCG    LIGHTING SCI GP            201.54   OTCBB         1   No data
LSE     CAPLEASE INC      1.67     273.06   NYSE       4.12    31.07778
LSFG    LIFESTORE FINL                2.1   OTC           2    -57.1786
LSG     LAKE SHORE GOLD            381.53   AMEX       0.93    -63.5328
LSI     LSI CORP          0.92    4607.89   NYSE       8.13    63.36818
LSTR    LANDSTAR SYSTEM   1.09    2630.39   NSDQ       56.3    76.19216
LTBR    LIGHTBRIDGE CP              37.52   NSDQ     3.019    No data
LTC     LTC PROPERTIES    1.95     946.41   NYSE     31.13     41.29811
LTD     LIMITED BRANDS    1.16    13795.6   NYSE     47.67     207.3835
LTEC    LOUD TECHNOLGYS              0.49   OTC         0.1   No data
LTFD    LITTLEFIELD CP               5.37   OTC        0.31    -60.6136
LTM     LIFE TIME FITNS   1.08    2049.95   NYSE     47.97     88.75761
LTON    LINKTONE LTD                 36.8   NSDQ       1.45    71.34869
LTRE    LEARNING TREE               79.17   NSDQ       5.86    -105.925
LTRX    LANTRONIX INC               30.72   NSDQ    2.9035     101.7119
LTS     LADENBURG THALM            294.54   AMEX        1.6    -53.5827
LTSC    LIGHTSCAPE TECH              0.34   OTC      0.006    No data
LTTC    LATTICE INC                  4.26   OTCBB    0.145    No data
LTTOY   LOTTOMATICA SPA                              16.98     -46.0227
LTUS    LOTUS PHARMACT               1.42   OTCBB   0.0511     -172.277
LTWC    LTWC CORP                    0.04   OTC     0.0005    No data
LTXC    LTX-CREDENCE CP            315.62   NSDQ       6.44    45.25404   X
LUB     LUBY'S INC                 177.73   NYSE       6.31    54.15973
LUCY    LUCILLE FARMS                0.02   OTC      0.006    No data
LUFK    LUFKIN INDS               2591.02   NSDQ    78.045     59.36829
LUK     LEUCADIA NATL             5906.68   NYSE     24.15     37.53054   X
LUKOY   LUKOIL HLDG-ADR          52216.06   OTC      61.39     31.08475
LULU    LULULEMON ATHLT   1.47    8163.65   NSDQ     73.51     56.92978
LUNA    LUNA INNOVATION             22.07   NSDQ        1.6    -30.7701
LUNMF   LUNDIN MINING             2562.76   OTC     4.3996     51.08256   X
LUV     SOUTHWEST AIR     0.49    6137.11   NYSE       7.94    31.18768   X
LUX     LUXOTTICA ADR     1.56   16220.61   NYSE     34.73     37.83763
LVB     STEINWAY MUSIC             307.84   NYSE       24.9    -33.3656
LVLT    LEVEL 3 COMM              5459.44   NYSE     25.26     49.86708
LVLV    LEVEL VISION EL                     OTC     0.0001    No data
LVMUY   LVMH MOET HNNSY          84506.72   OTC     33.292     34.27665
LVS     LAS VEGAS SANDS   0.64   44601.54   NYSE     60.76     51.87741
LVWD    LIVEWORLD INC                3.65   OTC        0.11    45.19851
LVWR    LIVEWIRE MOBILE              2.11   OTC        0.46    32.94792   X
LWAY    LIFEWAY FOODS              140.44   NSDQ       8.55    -31.8133
LWLG    LIGHTWAVE LOGIC             63.47   OTCBB      1.41   No data
LWLL    LINKWELL CORP                3.52   OTC      0.035     69.31472
LWSL    LOTTERY&WAGERNG                                0.02   No data
LXK     LEXMARK INTL              2308.56   NYSE     32.44     35.88252   X
LXMO    LEXINGTON B&L                 7.2   OTC        11.8    -122.503
LXP     LEXINGTON PPTY    1.85    1331.76   NYSE       8.57    44.06336
LXRX    LEXICON PHARMA              768.9   NSDQ        1.6    83.03483   X
LXU     LSB INDS INC               822.64   NYSE     36.86     47.16049
LYB     LYONDELLBASEL-A   1.00   25292.39   NYSE     44.07     64.66469
LYG     LLOYDS BANK GRP   0.30    3315.34   NYSE       1.91    56.17456    X
LYLP    LOYOLTYPOINT IN               0.1   OTC      0.001    No data
LYRI    LYRIS INC                   16.02   OTCBB       1.7   No data
LYSDY   LYNAS CORP- ADR           1845.31   OTC     1.0763     -50.6935
LYTS    LSI INDUSTRIES             164.64   NSDQ       6.85    31.14612
LYV     LIVE NATION ENT            1605.4   NYSE       8.47    39.49508    X
LZB     LA-Z-BOY INC               722.61   NYSE     13.97     78.56908
LZEN    LIZHAN ENVIR CP              8.46   NSDQ       0.62    45.19852
M       MACYS INC         1.51   16730.35   NYSE     39.98      86.8549
MA      MASTERCARD INC    1.29   55723.48   NYSE    440.46     83.04285
MAA     MID-AMER APT CM   3.00    2674.33   NYSE     65.76     115.8819
MAAL    MARKETING ALLNC             21.03   OTC          10     -34.048
MABA    AMER BIO SCI -A              0.22   OTC         0.2   No data
MAC     MACERICH CO       2.32    7637.11   NYSE     57.86      36.9426
MACE    MACE SECURITY               10.61   OTC        0.18    37.94896
MADGQ   MADGE NETWORKS               0.18   OTC     0.0033    No data
MAG     MAGNETEK INC                61.55   NSDQ    19.485     319.3045
MAGAA   MAGNA-LAB INC-A              0.06   OTC        0.05    -109.861
MAGS    MAGAL SECURITY              87.01   NSDQ        5.5    45.89341
MAHI    MONARCH SRVCS                0.08   OTC        0.05    -122.378
MAIN    MAIN STREET CAP            654.22   NYSE     24.26     103.8011
MAJCQ   MAJESTIC CAPITL                 0   OTC      0.001    No data
MAJJ    ANTHONY(M) JWL                      OTC       2800    No data
MAKO    MAKO SURGICAL             1803.02   NSDQ     42.51     59.33602
MAKSY   MARKS&SPENCER     3.67    9376.51   OTC      11.69     -37.9827
MALL    PC MALL INC                 71.86   NSDQ       5.99    -80.4751
MAMS    MAM SOFTWARE GP             28.37   OTCBB      2.04   No data
MAN     MANPOWER INC WI   1.57    3477.84   NYSE     43.39     38.14347
MANF    MANIFOLD CAP CP                     OTC           0   No data
MANH    MANHATTAN ASOC    2.05     941.67   NSDQ     45.81     127.6393
MANT    MANTECH INTL -A   1.20    1175.65   NSDQ     31.92           -60
MAPP    MAP PHARMACEUT             394.33   NSDQ     12.93     42.81833    X
MAR     MARRIOTT INTL-A   1.13   12456.58   NYSE     37.31     39.41364
MARK    REMARK MEDIA                35.78   NSDQ       5.62    108.2682    X
MARPS   MARINE PETROLEU              52.5   NSDQ     26.25     38.01239
MARUY   MARUBENI CORP                                68.85     44.67287
MAS     MASCO             3.69    4337.55   NYSE     12.14     71.32052
MASC    MATERIAL SCI CP             94.99   NSDQ       9.01    40.16136
MASI    MASIMO CORP       1.07    1251.92   NSDQ     21.49     -66.9036
MAT     MATTEL INC                 11570    NSDQ     34.13     119.0873
MATR    MATTERSIGHT CP             150.56   NSDQ       8.97    81.01108
MATW    MATTHEWS INTL-A   0.96      868.6   NSDQ     30.62      -34.523
MAURY   MARUI LTD                 2573.18   OTC      16.15     -59.8202
MAVO    MAVERICK OIL&GS              0.02   OTC      0.009    No data
MAWHY   MAN WAH HOLDING            512.73   OTC        5.41    -39.8665
MAXC    MAXCO INC                    1.38   OTC         0.4    84.72978
MAXW    MAXWORLDWIDE                 0.17   OTC      0.007     -138.629
MAXX    MAXXAM INC                   9.78   OTC        575     -151.082
MAXY    MAXYGEN INC                153.02   NSDQ       5.51    50.27934
MAYS    MAYS(JW) INC                36.89   NSDQ       18.3    35.05494
MBA     CIBT EDUCATION              15.53   AMEX     0.217     -51.0826
MBAY    MEDIABAY INC                 0.05   OTC     0.0043    No data
MBCR    MERCANTILE BCP               2.48   OTC      0.284     -35.6675
MBEW    MALIBU ENTMT                 0.05   OTC      0.001    No data
MBFI    MB FINANCL INC    1.49    1104.19   NSDQ       20.2    43.54835
MBI     MBIA INC                  1970.38   NYSE     10.17     -40.8849
MBKR    MORTGAGE BROKER              0.26   OTCBB       0.2    321.8876   X
MBLX    METABOLIX INC              101.73   NSDQ       2.98    -85.7927
MBND    MULTIBAND CP                61.76   NSDQ       2.86    41.51004   X
MBRG    MIDDLEBURG FINL            114.54   NSDQ     16.37     52.14432
MBT     MOBILE TELE-ADR   0.80   18138.99   NYSE     18.24     46.12543
MBTF    MBT FINL CORP               36.35   NSDQ        2.1    100.4086
MBVA    MILLENNIUM BANK              0.18   OTCBB         1    55.96157
MBVT    MERCHANTS BANCS   2.37     164.08   NSDQ     26.29     55.64436
MBWM    MERCANTILE BANK   2.43     126.06   NSDQ     14.65     132.5117
MCBC    MACATAWA BANK     9.50      92.62   NSDQ       3.42    52.14486
MCBF    MONARCH COMMNTY              2.95   NSDQ       1.44    55.82279   X
MCBI    METROCORP BANCS   2.72     134.53   NSDQ     10.09     89.88316
MCCK    MESTEK INC                  95.53   OTC          12    43.67177
MCCL    MCCLAIN INDS                    0   OTC     0.0001    No data
MCD     MCDONALDS CORP    1.74   98769.38   NYSE     96.97     69.33437
MCELQ   MILLENNIUM CELL              0.01   OTC     0.0001    No data
MCEM    MONARCH CEMENT              66.95   OTCBB    26.05     32.89915
MCEP    MID-CON ENERGY             421.62   NSDQ     23.23      32.4523
MCET    MULTICELL TECH                              0.0041    No data
MCF     CONTANGO OIL&GS            852.31   AMEX       55.5    50.70503   X
MCGC    MCG CAPITAL                314.92   NSDQ       4.09    31.87027   X
MCHP    MICROCHIP TECH    2.05    6877.63   NSDQ     35.81     -33.3814
MCHX    MARCHEX INC                149.77   NSDQ       4.03     -98.578
MCI     BABSON CAP CORP            313.46   NYSE     16.39     31.98915   X
MCIM    MACAU CAP INVST                 0   OTC        0.11   No data
MCK     MCKESSON CORP     0.89   22267.58   NYSE     90.48     99.20591
MCLN    MEDCLEAN TECHNL              0.65   OTCBB   0.0004    No data
MCO     MOODYS CORP       1.24    9307.77   NYSE     41.68      46.6148
MCOMQ   METRICOM INC                 0.07   OTC     0.0023    No data
MCOX    MECOX LANE LTD              67.62   NSDQ    1.1682     31.43503   X
MCP     MOLYCORP INC      1.47    3154.08   NYSE     32.72     39.51823
MCRI    MONARCH CASINO             160.57   NSDQ       9.95    -44.0328
MCRL    MICREL INC                 577.98   NSDQ       9.49    32.73709   X
MCRS    MICROS SYS        1.54    4374.46   NSDQ     54.73     35.93838
MCS     MARCUS CORP                368.28   NYSE     12.56     50.83319
MCTH    MEDICAL CONNECT              5.98   OTCBB      0.35    -30.3682
MCUJ    MEDICURE INC                 7.23   OTC    0.0395     -51.0826
MCVI    MEDICALCV INC                0.03   OTC    0.0035    No data
MCY     MERCURY GENL CP   7.93     2375.8   NYSE    43.29     31.59267
MCZ     MAD CATZ INTER              35.54   AMEX      0.56    -41.1735
MD      MEDNAX INC        1.05    3439.95   NYSE    70.06     110.3927
MDAS    MEDASSETS INC     0.80      745.2   NSDQ    12.89     47.31966
MDC     MDC HLDGS                 1210.43   NYSE    25.24     52.00593
MDCA    MDC PTNRS INC              308.84   NSDQ      9.99    -55.8901
MDCI    MEDICAL ACTION              81.46   NSDQ      4.97    30.78848   X
MDCO    MEDICINES CO              1074.85   NSDQ    19.78      57.6362
MDEA    MEDIA 100 INC                   0   OTC    0.0001    No data
MDEVF   MELCO INTL DEVL   2.86    1270.77   OTC       1.03    55.71915
MDF     METRO HLTH NET    0.94     380.04   NYSE      8.67    82.06022
MDFI    MEDE FILE INTL               3.52   OTC    0.0009    No data
MDGN    MEDGENICS INC               45.08   AMEX      4.62     89.8534   X
MDH     MHI HOSPITALITY              30.4   NSDQ      3.04    46.28164
MDIUY   MEDIASET SPA                                  7.25    -34.9303
MDLL    FIRSTIME DESIGN              0.62 OTC         1.53     31.5081   X
MDM     MTN PROV DMND                417 AMEX         5.19    41.09748
MDP     MEREDITH CORP     1.25    1393.39 NYSE      31.11     48.36439
MDPAY   MANPA                             OTC         0.09   No data
MDR     MCDERMOTT INTL    0.83    2686.69 NYSE      11.43     41.22173   X
MDRX    ALLSCRIPTS HLTH   1.00    3103.49 NSDQ      16.29     -32.0669
MDS     MIDAS INC                  165.56 NYSE      11.49     79.56133
MDSO    MEDIDATA SOLUTN   1.77     626.24 NSDQ      25.12     64.34103
MDT     MEDTRONIC         1.51   39032.57 NYSE      37.51     -35.1069
MDTH    MEDCATH CORP               157.31 NSDQ        7.73    -72.5117
MDTL    MEDIS TECH                   0.17 OTC      0.0035    No data
MDTV    MDU COMM INTL                5.51 OTCBB          1    -77.0108
MDU     MDU RESOURCES     2.58    4131.62 NYSE      21.88     31.03448
MDVN    MEDIVATION INC            2650.52 NSDQ     73.595     168.9749
MDW     MIDWAY GOLD CP             150.47 AMEX        1.32    -68.1718
MDWK    MDWERKS INC                  0.03 OTC      0.0018    No data
MDWV    MEDWAVE INC                  0.01 OTC      0.0006    No data
MDXG    MIMEDX GRP INC              80.94 OTCBB       1.09    33.64722   X
MEA     METALICO INC      0.89     193.03 AMEX        4.06    -30.1475
MEAD    MEADE INSTRMNTS              4.48 NSDQ        3.64    -55.4381
MEAS    MEASUREMNT SPCL   1.01     484.75 NSDQ      32.13     35.98105
MED     MEDIFAST INC               297.33 NYSE      19.17     38.76283
MEDG    MEDIANET GROUP             101.19 OTC         0.28    -37.7294
MEDW    MEDIWARE INFO              121.03 NSDQ      14.78      44.1401
MEG     MEDIA GENL A                86.36 NYSE         3.7    -55.8843
MEI     METHODE ELECT-A            315.05 NYSE        8.51    40.35959   X
MELA    MELA SCIENCES              134.93 NSDQ        4.45    41.47675
MELI    MERCADOLIBRE IN   1.51    4264.12 NSDQ        96.6    72.97203
MEMP    MEMORIAL PRODUC             283.8 NSDQ      17.67            0
MEMS    MEMSIC INC                  97.16 NSDQ        4.05    87.85503   X
MENT    MENTOR GRAPHICS   0.93    1551.89   NSDQ     14.12     57.43636
MEOH    METHANEX CORP             2968.39   NSDQ     31.74     49.61823
MERC    MERCER INTL SBI            408.86   NSDQ       7.33    48.57959    X
MERR    MERRIMAN HOLDGS              4.92   OTC        0.76    50.70449
MERU    MERU NETWORKS               53.68   NSDQ       3.03    -63.2411
MET     METLIFE INC       0.78   37900.96   NYSE     35.64     39.43763
METR    METRO BANCORP              162.18   NSDQ     11.48     40.63023
MFA     MFA FINANCIAL     1.95    2566.36   NYSE       7.19    -32.3821
MFB     MAIDENFORM BRND            541.71   NYSE     23.03     -60.4348
MFBP    M & F BNCP INC               5.48   OTCBB       2.7    33.31444
MFC     MANULIFE FINL     0.97   23414.47   NYSE         13    35.76887
MFCO    MICROWVE FILTER              2.22   OTCBB      0.86    54.15973    X
MFG     MIZUHO FINL-ADR          15089.17   NYSE       3.14    32.47419
MFGLQ   MF GLOBAL HLDGS              7.75   OTC      0.047     -87.5469
MFI     MICROFINANCIAL              99.51   NSDQ       6.98    94.48641
MFLR    MAYFLOWER BANCP             17.51   NSDQ       8.49    -38.1368
MFLX    MULTI-FINELINE             595.83   NSDQ     25.08     49.73637
MFNC    MACKINAC FIN CP             21.72   NSDQ       6.35    61.42439    X
MFRI    MFRI INC                     52.4   NSDQ       7.58    -38.7154
MFRM    MATTRESS FIRM     1.42    1505.08   NSDQ     44.57     72.48307
MFSF    MUTUALFIRST FIN   8.47      69.08   NSDQ     9.885     40.44636
MG      MISTRAS GROUP     1.70     656.31   NYSE     23.51     103.0085
MGA     MAGNA INTL CL A   0.94   10596.72   NYSE       45.4    44.42685
MGAM    MULTIMEDIA GAME   1.22      304.9   NSDQ    11.255     109.6032
MGDDY   MICHELIN COMP G                              13.99     33.25507
MGEE    MGE ENERGY INC    4.29    1011.93   NSDQ     43.78     54.20123
MGH     MINCO GOLD CORP             32.17   AMEX       0.64    -39.4994
MGI     MONEYGRAM INTL    1.08     949.67   NYSE     16.42     222.0866    X
MGIC    MAGIC SOFTWARE              229.9   NSDQ       6.06    54.95654
MGLN    MAGELLAN HLTH     1.95    1266.88   NSDQ     46.59     65.28171    X
MGM     MGM RESORTS INT           6804.83   NYSE     13.92     58.27789
MGMCF   MGM ENERGY CP               61.64   OTC      0.196     -47.0004
MGN     MINES MGMT INC              45.98   AMEX        1.6    -63.1272
MGPI    MGP INGREDIENTS             85.69   NSDQ       4.73    -34.5193
MGRC    MCGRATH RENTCOR   1.16     732.04   NSDQ     29.73     50.08206
MGSGF   MUSGROVE MINERL               2.4   OTC      0.053     -69.3147
MGSR    MAGSTAR TECH                        OTC     0.0015    No data
MGT     MGT CAPITAL INV              5.21   AMEX       2.47    436.6278    X
MGYR    MAGYAR BANCORP              27.81   NSDQ        4.8    80.95109
MHBC    MICH HERITAGE                0.01   OTC      0.006    No data
MHCC    MILLENIUM HLTH               1.14   OTC        1.29       -41.14
MHCO    MOORE-HANDLEY                0.04   OTC        0.03   No data
MHGC    MORGANS HOTEL              147.49   NSDQ       4.79    -45.6047
MHH     MASTECH HOLDNGS             17.75   AMEX       5.65    87.70701
MHK     MOHAWK INDS INC   0.90    4312.14   NYSE     62.66      50.0515
MHLD    MAIDEN HOLDINGS   0.87     607.39   NSDQ       8.41    31.67711
MHO     M/I HOMES INC              230.78   NYSE     12.29     99.17345
MHP     MCGRAW-HILL COS   1.39   13517.42   NYSE     48.57      59.5855
MHR     MAGNUM HUNTER              792.54   NYSE       6.07    68.91711   X
MHTX    MANHATTAN SCIEN              19.6   OTCBB    0.045     -33.6472
MIC     MACQUARIE INFRA   1.17    1538.42   NYSE       33.2    53.18791
MIDD    MIDDLEBY CORP     0.77    1830.15   NSDQ       98.1    42.27451
MIELF   MITSUBISHI ELEC                                2.45   No data
MIG     MEADOWBROOK INS   0.96     461.85   NYSE       9.07    83.89085   X
MIGL    MISCOR GRP LTD               3.59   OTC      0.305     -35.0202
MIICF   MILLICOM INTL            11322.92   OTC      107.9     132.6684
MIIX    MIIX GROUP INC               0.03   OTC      0.002    No data
MIL     MFC INDUSTRIAL             472.96   NYSE       7.56    -92.6162
MILL    MILLER ENERGY              173.39   NYSE       4.22    82.35343   X
MIM     MI DEVLPMNTS -A           1604.48   NYSE     34.21     126.1351
MIND    MITCHAM INDS               293.44   NSDQ     23.14      95.8967
MINI    MOBILE MINI INC   1.37     870.22   NSDQ     19.08     40.06669   X
MIPS    MIPS TECH INC              335.06   NSDQ       6.31    -31.5935
MITK    MITEK SYSTEMS     1.50     148.34   NSDQ       6.01    -73.8684
MITL    MITEL NETWORKS             231.02   NSDQ       4.31    73.47237
MITSY   MITSUI            0.43   29133.25   OTC      319.3     -33.1734
MITT    AG MORTGAGE INV            311.81   NYSE     19.73            0
MIVI    MIV THERAPEUT                1.32   OTC      0.065    No data
MJN     MEAD JOHNSON NU   2.58   16924.31   NYSE       83.1    116.6554
MJWL    MAJIC WHEELS CP              0.56   OTC     0.0037    No data
MKAU    MK AUTOMOTIVE                2.66   OTCBB      0.07    81.09303   X
MKC     MCCORMICK & CO    1.95    7120.57   NYSE       53.7    65.74673
MKC.V   MCCORMICK -COM                               53.84      66.7757
MKGAF   MERCK KGAA                 6462.1   OTC        100    No data
MKL     MARKEL CORP       2.37    4247.32   NYSE       440     75.93874
MKRS    MIKROS SYS CP                2.94   OTCBB   0.0925     -31.8454
MKSI    MKS INSTRUMENTS   0.96    1441.45   NSDQ     27.43     46.38676   X
MKTAY   MAKITA CORP ADR           5291.13   NSDQ     38.72     34.66047
MKTG    RESPONSYS INC     2.54     601.58   NSDQ     12.68     53.41751
MKTX    MARKETAXESS HLD   1.64    1285.88   NSDQ     35.71     111.5155
MKTY    MECHANICAL TECH              2.42   OTC        0.46    56.90944
MLAB    MESA LABS INC              165.14   NSDQ     50.18     103.9376   X
MLES    MINT LEASING                 6.17   OTCBB    0.075     91.62907   X
MLGF    MALAGA FINL CP              82.51   OTCBB    14.63     -39.0769
MLGGY   MELDEX INTL PLC              0.12   OTC      0.005    No data
MLHR    HERMAN MILLER             1202.96   NSDQ     20.64     36.24455
MLI     MUELLER INDS              1694.77   NYSE     44.31     110.3759
MLLUY   METALLURGICL CP             687.6   OTC        4.79   No data
MLM     MARTIN MRT-MATL   3.31    3772.27   NYSE     82.68     37.34755
MLMN    MILLENNIUM PRIM              6.48   OTC      0.028    No data
MLNK    MODUSLINK GLBL             216.83   NSDQ       4.93    57.74204   X
MLNX    MELLANOX TECH     2.14    1647.49   NSDQ     41.14     105.5553
MLOG    MICROLOG CORP                0.75   OTC      0.105     -31.0155
MLP     MAUI LAND&PINPL             78.46   NYSE     4.173     -69.8567
MLR     MILLER INDS INC              181.22 NYSE       16.43     -34.4531
MLSS    MILESTONE SCI                  7.06 OTC          0.45    42.38142 X
MLVF    MALVERN FEDL BC                47.6 NSDQ          7.8    41.25826
MLYAF   MALAYSIAN AIR                                    0.86   No data
MLYBY   MALAYAN BANKING                                  5.95    32.85041
MMAB    MUNICIPAL MTG                 18.25   OTC        0.45    -30.8301
MMC     MARSH &MCLENNAN     1.40   17345.87   NYSE     31.92     63.00357
MMI     MOTOROLA MOBLTY   209.67   11820.95   NYSE     39.14     63.71902
MMLP    MARTIN MIDSTRM               784.36   NSDQ     33.93     -39.8523
MMM     3M CO               1.20   59532.02   NYSE     85.69     -32.2968
MMOR    MCM CORP                          0   OTC           0   No data
MMP     MAGELLAN MDSTRM     3.76    8028.97   NYSE     70.99     104.5141
MMPI    MERUELO MADDUX                70.44   OTC           4   No data
MMR     MCMORAN EXPLOR              1455.45   NYSE       9.01    -62.6789
MMRF    MMRGLOBAL INC                  8.74   OTCBB    0.026     -51.0826
MMS     MAXIMUS INC         4.49    1358.71   NYSE     40.27     37.85884
MMSI    MERIT MEDICAL       1.74     487.19   NSDQ       11.6     -72.913
MMTC    MICRO IMAGING                  2.41   OTC     0.0033    No data
MMTRS   MILLS MUSIC TR                10.93   OTC        39.3           0
MMUS    MAKEMUSIC INC                 23.09   NSDQ       4.68    -56.7144
MMYT    MAKEMYTRIP LTD      1.64     775.04   NSDQ     21.03     -48.4606
MN      MANNING&NAPIER      1.51     168.75   NYSE       13.5           0
MNBEY   MINEBEA CO-ADR              1674.51   OTC        8.39    44.51061
MNDL    NEUMEDIA INC                  52.15   OTCBB         1   No data
MNDO    MIND CTI LTD                  34.27   NSDQ       1.83    -42.7444
MNEAF   MINERA ANDES                 437.54   OTC     4.0125     73.20625
MNEL    MISSION NEWENER                3.19   NSDQ    0.3699     -171.539
MNET    MULTICOM PUBLIS                0.01   OTC      0.002    No data
MNGL    BLUE WOLF MNGLA                97.9   NSDQ    9.7287            0
MNGPY   MAN GROUP PLC U                                  1.71    -33.0607
MNHN    MANHATTAN BANCP               11.99 OTCBB           3    30.74847
MNI     MCCLATCHY CO-A               228.89 NYSE         2.68    98.98791
MNKD    MANNKIND CORP                361.73 NSDQ         2.16    -45.6604
MNOIY   MANDARIN ORIENT                                15.91      -53.687
MNOV    MEDICINOVA INC                42.31   NSDQ       2.63    61.67742 X
MNR     MONMOUTH RE CLA              394.04   NYSE       9.81    76.10047
MNRK    MONARCH FINANCL               50.52   NSDQ        8.5    34.16251
MNRO    MONRO MUFFLER       0.98     1229.7   NSDQ     39.84     47.99642 X
MNSB    MAINSTREET BANK               13.96   OTCBB       5.4    -34.9506
MNSF    MANSFELDER METL                0.57   OTC        0.03    -69.3147
MNST    MONSTER BEVERAG     2.08    11201.1   NSDQ     64.26     -73.2829
MNTA    MOMENTA PHARMA               737.17   NSDQ     14.36     -31.0062
MNTG    MTR GAMING GRP               136.96   NSDQ       4.95    127.0964
MNTX    MANITEX INT INC     0.39     102.91   NSDQ       8.81    96.69272
MO      ALTRIA GROUP        2.04   64418.05   NYSE     31.49     76.72796
MOAEY   MONGOLIA ENERGY              622.95   OTC        4.61   No data
MOBI    SKY-MOBI LTD        0.50     107.14   NSDQ       3.33    -50.5797
MOC     COMMAND SEC CP               13.21   AMEX       1.23    -83.7648
MOCO    MOCON INC                    88.08   NSDQ       16.1    109.3662   X
MOD     MODINE MANUFACT   0.24      378.02   NYSE       8.09    -32.9739
MODL    MMODAL INC        1.42      650.18   NSDQ       11.5    56.83419
MODTQ   MODTECH HLDGS                 0.03   OTC     0.0015    No data
MOFG    MIDWESTONE FINL             170.19   NSDQ       20.1    50.58995
MOG.A   MOOG INC A        1.11     1831.86   NYSE     40.51     36.84663
MOG.B   MOOG INC B                  162.32   NYSE       40.5    36.18587
MOH     MOLINA HLTHCR     0.88     1194.13   NYSE     25.78     -41.1601
MOKB    MISSION OAKS BC               1.65   OTCBB       0.4    -51.0826
MOLX    MOLEX INC         1.43     4732.06   NSDQ     26.88     42.14483
MOLXA   MOLEX INC-A                3915.63   NSDQ       22.5     40.0187
MON     MONSANTO CO-NEW   1.79    41259.04   NYSE     77.07     61.44427
MOQZ    MOQIZONE HOLDNG              15.44   OTC        1.09    59.70033
MORN    MORNINGSTAR INC            3057.67   NSDQ     60.99     84.47857
MOS     MOSAIC CO/THE     0.64     21372.7   NYSE     50.24     -63.6401
MOSY    MOSYS INC                   140.08   NSDQ       3.62    47.18071   X
MOTR    MOTRICITY INC                52.18   NSDQ       1.13    31.66696   X
MOV     MOVADO GRP INC              471.91   NYSE     25.56     86.37548
MOVE    MOVE INC          2.21      358.89   NSDQ        9.1    201.4394
MPAA    MOTORCAR PARTS              121.44   NSDQ       9.69    43.81544
MPAC    MOD-PAC CORP                 17.65   NSDQ        6.7    54.47272
MPB     MID PENN BANCP               35.58   NSDQ     10.21     44.79453
MPC     MARATHON PETROL   0.56    14472.56   NYSE     41.62     51.32617
MPEL    MELCO PBL ENTMT   0.44     7868.77   NSDQ     14.28     53.18194
MPET    MAGELLAN PETE                68.89   NSDQ    1.2796     44.49675
MPG     MPG OFFICE TRST             110.64   NYSE       2.18    37.30298   X
MPGPF   MICHAEL PAGE               2419.33   OTC        7.89   No data
MPHD    MEDIA PAL HLDGS               0.01   OTC        0.03   No data
MPML    MPM TECHNOLOGY                1.43   OTC         0.2    -55.9616
MPQI    MEREDITH ENTRPS              13.82   OTC      14.61    No data
MPR     MET-PRO CORP      1.33      140.33   NYSE       9.56    30.12541
MPRG    MOTION PICTURE                               0.0001    No data
MPW     MEDICAL PPTYS     1.01     1193.13   NYSE       8.82    -39.6285
MPWR    MONOLITHIC PWR    2.01      674.15   NSDQ     19.72     72.11887
MPX     MARINE PRODUCTS             219.05   NYSE       5.79    66.49763
MPXEY   MPX ENERGIA ADR            3716.54   OTC      27.18     46.67456
MR      MINDRAY MEDICAL   1.22     2802.89   NYSE     32.79     46.21899
MRCY    MERCURY COMPUTR   1.01      389.44   NSDQ     12.62     32.38058   X
MRFD    MORGANS FOODS                 3.67   OTC        1.25    38.56625
MRGE    MERGE HEALTHCAR   0.89        405    NSDQ       4.45    -41.8119
MRGO    MARGO CARIBE                 12.16   OTC        4.25    281.1409   X
MRH     MONTPELIER RE     0.74     1147.62   NYSE     19.34     -30.5314
MRINA   MCRAE INDUSTRIE              35.12   OTC      17.09     85.74921
MRK     MERCK & CO INC    2.92   115002.62   NYSE     37.78      -31.946
MRLN    MARLIN BUS SVCS   1.35      179.14   NSDQ     14.09     52.04734
MRNA    MARINA BIOTECH                6.48   OTC        0.53     -74.392
MRO     MARATHON OIL CP   2.42    20916.05   NYSE       29.7    54.79189   X
MRTI    MAXUS RLTY TRST              17.67   OTC      12.45     52.25216
MRTN    MARTEN TRANS                475.79   NSDQ     21.57     33.72569
MRVC    MRV COMMS INC               164.06   OTC        1.04    -85.4415
MRVL    MARVELL TECH GP   1.04     8860.32   NSDQ     15.12     33.73094
MRVNY   MRV ENGENHARIA              3429.9   OTC      14.21     49.50333   X
MRVT    MIRAVANT MEDL                 0.07   OTC     0.0018    No data
MRX     MEDICIS PHARM-A   1.13     2224.12   NYSE     37.75     142.3171
MS      MORGAN STANLEY    0.80    34190.81   NYSE     17.28     48.53307   X
MSA     MINE SAFETY APP   1.40     1467.35   NYSE     39.99     52.83048
MSADY   MS&AD INSURANCE           11969.22   OTC        9.45    -51.4187
MSB     MESABI TRUST                412.23   NYSE     31.42     56.08484
MSBF    MSB FINANCIAL                 34.8   NSDQ       6.84    47.58688
MSBHY   MITSUBIS CP-ADR   4.93    37038.54   OTC        44.8    -44.9999
MSCC    MICROSEMI CORP    0.84     1777.33   NSDQ     20.32     39.45807
MSCI    MSCI INC-A        1.21     4337.37   NYSE     35.71     30.25143
MSEL    MERISEL INC                   6.49   OTC         0.9    -43.6102
MSEX    MIDDLESEX WATER             283.28   NSDQ     18.04     49.85051
MSFG    MAINSOURCE FINL   2.09      227.42   NSDQ     11.25     55.18081
MSFT    MICROSOFT CORP    1.30   258519.67   NSDQ     30.81     35.60228
MSG     MADISON SQUARE             2178.11   NSDQ     35.01     46.86905
MSGI    MSGI SECRTY SOL               0.87   OTC      0.009    No data
MSHL    MARSHALL EDWRDS              11.74   NSDQ        0.8    32.37871   X
MSI     MOTOROLA SOLUTN   2.49     14119.1   NYSE       48.4    266.5684
MSII    MEDIA SCI INTL                1.82   OTC      0.133     -31.0155
MSL     MIDSOUTH BANCRP             142.23   AMEX     13.59     36.56247
MSLI    MERUS LABS INTL              50.96   NSDQ       2.07    46.75171   X
MSM     MSC INDL DIRECT   1.31     4915.36   NYSE     77.68     51.86087
MSMY    MC ENDEAVORS                  0.08   OTC      0.003    Bad data
MSN     EMERSON RADIO                55.35   AMEX       2.04    32.69027
MSO     MARTHA STWT LIV             233.89   NYSE        3.5    -32.8276
MSOF    MULTI SOFT INC                   0   OTC     0.0001    No data
MSON    MISONIX INC                  13.38   NSDQ     1.911     -58.7787
MSPD    MINDSPEED TECH              183.18   NSDQ       5.25    -33.7586
MSSI    MED STAFF SOL                 0.11   OTC     0.0006    No data
MSTR    MICROSTRATEGY     2.89     1586.18   NSDQ     147.1      34.3139
MSVB    MID-SOUTHERN SV               16.9   OTCBB        13    70.70363
MSW     MISSION WEST                209.68   NSDQ       9.25    61.03477
MT      ARCELOR MITTAL    0.40    26972.61   NYSE     17.28      -32.829
MTATQ   METATEC INC                      0   OTC     0.0002    No data
MTB     M&T BANK CORP     0.79    10673.98   NYSE     84.43     -33.6981
MTD     METTLER-TOLEDO    1.50     5606.42   NYSE    177.57     37.68287
MTE     MAHANAGAR ADR               324.39   NYSE    1.0298     -32.2084
MTEX    MANNATECH INC                 11.6   NSDQ       4.38    250.3955
MTG     MGIC INVSTMT CP             848.53   NYSE        4.2    75.18091   X
MTGE    AMER CAP MTGE               219.66   NSDQ     21.94     42.81361
MTH     MERITAGE HOMES    6.92      848.91   NYSE     25.94     71.39957
MTIZD   ACLOR INTL INC               5.88 OTC          2.24   No data
MTL     MECHEL OAO ADS            3946.25 NYSE         9.48    -35.8872
MTLHY   MITSUBISHI CHEM                              25.35     -43.7682
MTLK    METALINK LTD                 2.22   OTC         0.8     56.7984
MTMC    MTM TECH INC                 0.23   OTC        0.25    -87.5469
MTN     VAIL RESORTS      4.74    1492.02   NYSE     41.43     31.60448
MTNX    MELTRONIX INC                   0   OTC     0.0001    No data
MTOR    MERITOR INC                659.51   NYSE       6.97    57.06336   X
MTOX    MEDTOX SCIENTIF   1.16     156.09   NSDQ     17.45     42.03291
MTR     MESA ROYALTY TR             70.38   NYSE     37.76     -34.4435
MTRJY   MTR CORP LTD              19929.6   OTC      34.45     -32.9056
MTRN    MATERION CORP     1.03     535.61   NYSE     26.24     49.16288   X
MTRO    METRO ONE DVLPT              0.04   OTC     0.0001    No data
MTRX    MATRIX SERVICE              330.5   NSDQ     12.85     57.26107
MTSC    MTS SYSTEMS       1.81     761.86   NSDQ     48.14     60.60127
MTSL    MER TELEMGT SOL              8.92   NSDQ    1.9999      62.1044
MTSN    MATTSON TECH      1.07     134.98   NSDQ       2.31    -34.4656
MTSXY   METAL STORM LTD              4.76   OTC      0.025     -69.3147
MTU     MITSUBISHI-UFJ    3.06   68603.23   NYSE       4.85    -52.9021
MTW     MANITOWOC INC     0.24     1840.9   NYSE     13.94     69.37457   X
MTX     MINERAL TECH              1148.37   NYSE     64.77     37.35163
MTXVY   MANTEX-ADR                                   6.359    No data
MTZ     MASTEC INC        0.85    1362.13   NYSE     16.89     34.51392   X
MU      MICRON TECH               6875.23   NSDQ       6.96     71.8234   X
MUEL    MUELLER (PAUL)              31.65   OTC        24.5    69.31472
MUR     MURPHY OIL        2.67   10228.95   NYSE     52.76     43.06404   X
MURGY   MUENCHENER RUEC          25448.52   OTC      14.19     37.38258
MUSA    METALS USA HLDG            527.35   NYSE     14.23     59.33882
MUSJF   MISYS PLC                 1847.16   OTC        5.53    50.84973
MUX     MCEWEN MINING              615.41   NYSE       3.91    -46.7661
MVAC    MOTORVAC TECH                0.23   OTC        0.05    69.31472   X
MVBY    MY VINTAGE BABY              0.01   OTC     0.0001    No data
MVC     MVC CAPITAL INC   2.00     308.77   NYSE     12.91     -39.0694
MVG     MAG SILVER CORP            553.89   AMEX       9.95    51.17913
MVIS    MICROVISION INC             42.21   NSDQ       2.48    36.44036   X
MVIV    MVIVE INC                     0.7   OTC        0.01   No data
MVLY    MISSION VALLEY              11.34   OTCBB      4.63    48.09726   X
MVO     MV OIL TRUST               489.32   NYSE     42.55     163.2311
MW      MENS WEARHOUSE    1.57    1859.52   NYSE     36.74     47.90589
MWA     MUELLER WATER              547.77   NYSE        3.5    57.16258
MWE     MARKWEST EGY PT   2.13    5956.84   NYSE     58.51     191.2187
MWIP    MEDISWIPE INC                1.48   OTCBB   0.0038    Bad data
MWIS    M-WISE INC                   0.12   OTC     0.0007    No data
MWIV    MWI VET SUPPLY    1.36    1101.81   NSDQ     86.62     38.84969
MWV     MEADWESTVACO CP   1.82    5347.96   NYSE     31.03     -37.2525
MWW     MONSTER WWD INC   2.26    1070.91   NYSE        8.7    43.12347   X
MWWC    MARKETING WORLD              0.57   OTC     0.0033    No data
MX      MAGNACHIP SEMI              437.6   NYSE     11.74      76.9343
MXC     MEXCO ENERGY CP             15.88   AMEX       7.84    -36.8812
MXCYY   METSO CORP -ADR   1.15    6095.89   OTC      40.74     58.69633   X
MXIM    MAXIM INTG PDTS   1.93    7953.79   NSDQ     27.26     96.50809
MXL     MAXLINEAR INC-A            110.88   NYSE          5    42.46045   X
MXOM    PAN AMER GOLDFD              9.75   OTCBB      0.15   No data
MXT     MAXCOM TELECOM              55.84   NYSE       1.62    50.10216   X
MXVDF   MEXIVADA MINING              2.96   OTC     0.0425     -69.3147
MXWL    MAXWELL TECH      3.38     461.55   NSDQ     16.36     35.66749   X
MXXH    MATRIXX RESOURC                             0.0006    No data
MY      CHINA MING YANG            266.25 NYSE         2.13     -45.899
MYE     MYERS INDS                  550.5 NYSE       16.29     95.34467
MYEC    MYECHECK INC                 0.23 OTC        0.098    No data
MYFT    MYFREIGHTWORLD                              0.0098    No data
MYGN    MYRIAD GENETICS   1.87    1996.78   NSDQ     23.69       36.159
MYL     MYLAN INC         0.80    9422.43   NSDQ     22.07      38.2514
MYLGF   METHYLGENE INC              87.74   OTC      0.276     42.12135
MYMX    MYMETICS CORP               20.44   OTCBB      0.08   No data
MYRG    MYR GROUP INC     0.50     342.14   NSDQ     16.75     -35.4971
MYRX    MYREXIS INC                  82.3   NSDQ       3.12    -101.234
MYTAY   MAGYAR TELE-ADR           2513.02   OTC      12.05     35.80424
MZIAQ   MILACRON INC                 0.05   OTC      0.009    No data
MZTA    MIZATI LUXURY                0.05   OTC      0.005    No data
MZTH    MZT HOLDINGS                 2.18   OTC      0.035    No data
N       NETSUITE INC              3346.82   NYSE     48.18     67.70569
NABI    NABI BIOPHARMA              79.35   NSDQ       1.85    -137.195
NABZY   NATL AUS BK LTD   1.42   54137.59   OTC      25.52     31.94807
NADVF   NATURALLY ADVAN                 0                 0    71.02416
NAFC    NASH FINCH CO              317.22   NSDQ     25.98     -55.7904
NAII    NATURAL ALT INT             46.48   NSDQ       6.67    -55.7939
NAK     NORTHERN DYNSTY            571.88   AMEX       6.02    -32.1584
NANO    NANOMETRICS INC   1.17      420.5   NSDQ     17.96     41.56322
NANX    NANOPHASE TECH              10.82   OTC        0.51     67.4455
NASB    NASB FINANCIAL             123.13   NSDQ     15.65     53.28516
NASV    NATL AUTOM SVCS              1.59   OTC      0.008    No data
NAT     NORDIC AMERICAN            752.99   NYSE     14.23     30.63267
NATH    NATHANS FAMOUS              92.72   NSDQ     21.32     63.98486
NATI    NATL INSTRS CP            3189.52   NSDQ     26.43      -79.754
NATL    NATL INTERST CP   1.36      459.1   NSDQ     23.58     68.34644   X
NATR    NATURES SUN PRD            220.73   NSDQ     14.17     37.84364   X
NAUG    NOWAUTO GROUP                0.02   OTC      0.002    No data
NAUH    NATL AMER UNIV    1.74      158.8   NSDQ        5.9    -58.4958
NAV     NAVISTAR INTL     0.32    2519.66   NYSE     36.77      43.5433   X
NAVB    BIOPHARMACEUTCL            259.65   AMEX       2.73    53.49232   X
NAVG    NAVIGATORS GRP    1.44     633.87   NSDQ     45.39     -33.0138
NAVR    NAVARRE CORP                66.79   NSDQ        1.8    -63.8088
NAXG    NATURAL GOLF CP                 0   OTC     0.0001    No data
NBBC    NEWBRIDGE BANC    3.18        69.67   NSDQ        4.45    39.73515
NBCT    NORTHWEST BANCP               18.51   OTC            6    65.67796
NBFAQ   NOVA BIOSOURCE                 0.01   OTC      0.0001    No data
NBG     NATL BK GR-ADR              2313.74   NYSE        2.42    -64.7079
NBHGF   NOBEL BIOCARE                1442.1   OTC       11.65     47.05768   X
NBIX    NEUROCRINE BIOS              488.18   NSDQ        7.37    57.66133   X
NBL     NOBLE ENERGY      0.59     16887.18   NYSE      94.46     42.20016
NBLC    NOBLE CONS INDU                0.01   OTC      0.0002    No data
NBN     NORTHEAST BANCP               36.76   NSDQ        11.1    44.11522   X
NBR     NABORS IND        0.36      4665.05   NYSE      16.16     -33.4323
NBS     NEOSTEM INC                   37.19   AMEX     0.3252     -87.0078
NBTB    NBT BANCORP INC   2.48       691.72   NSDQ      20.81      30.8406
NBTF    NB&T FINL GRP                 65.38   NSDQ        19.1    -48.2648
NBTH    NBT HOLDINGS                  3908    OTC         12.5    42.48832
NBY     NOVABAY PHARMAC               38.17   AMEX        1.32    -30.4076
NC      NACCO INDS-CL A   0.38       927.77   NYSE     110.62     69.07195
NCBC    NEW CENTURY BCP               22.57   NSDQ     3.2899      56.9394
NCEN    NACEL ENERGY CP                0.84   OTC      0.0125     -69.3147
NCFT    FIRST TRUST BNK               21.49   OTCBB        4.5    89.03152
NCI     NAVIGANT CONSLT    1.08      727.89   NYSE      13.99     52.20301
NCIT    NCI INC-CL A      (6.28)         84   NSDQ        6.19    -139.714
NCLC    NORCAL CMTY BCP                5.71   OTCBB        1.8    51.08256
NCMGY   NEWCREST MINING            22910.98   OTC       29.97     -47.6056
NCMI    NATL CINEMEDIA    2.47       812.97   NSDQ        14.5    33.85837
NCMV    NCM SERVICES                   0.96   OTC       0.032     -69.3147
NCR     NCR CORP-NEW      0.74      3392.99   NYSE      21.43     36.20816
NCS     NCI BLDG SYSTEM              228.74   NYSE      11.22     60.75861
NCT     NEWCASTLE INV                656.33   NYSE        6.24    58.48193
NCTY    THE9 LTD-ADR                 155.94   NSDQ         6.7    -41.4768
NDAC    NEW DRAGON ASIA                 0.9   OTC       0.009     -109.861
NDAQ    NASDAQ OMX GRP    0.86      4260.09   NSDQ      24.57      -37.359
NDBKY   NEDBANK GRP LTD                                 21.04     37.65406
NDCP    NATL DATACOMPTR                0.08   OTC      0.0501    No data
NDRO    ENDURO ROYLT TR               679.8   NYSE        20.6           0
NDSN    NORDSON CORP      0.88      3437.36   NSDQ      52.73     41.69549
NDVLY   NEW WORLD DEV                4768.2   OTC         2.39    56.71065
NDVR    NEW DOVER CAP                  0.01   OTC      0.0016    No data
NDZ     NORDION INC                  562.16   NYSE        9.07    -41.6638
NE      NOBLE CORP        0.99      9015.11   NYSE      35.75      39.8941
NEBS    NEW ENGLAND BCS               59.71   NSDQ    10.2801     91.21442
NECB    NORTHEAST CMNTY               70.81   NSDQ         5.6    44.32055   X
NED     NOAH EDUCATION    1.87         52.7   NYSE         1.4    -50.6371
NEE     NEXTERA ENERGY    2.16     25838.26   NYSE      62.08     40.88104
NEI     NETWORK ENGINES               45.53   NSDQ        1.07    -38.9766
NEIK    NORTHSTAR ELEC                 1.71   OTCBB     0.032     69.31472   X
NEKO    JET NEKO INC                  23.87   OTC         1.53    -82.7495
NEM     NEWMONT MINING             23862.64   NYSE      48.68      -41.291
NEN     NEW ENGLAND REA             84.93   AMEX     26.91     -113.261
NEOG    NEOGEN CORP       2.14     882.03   NSDQ     37.49     -46.1172
NEOL    INSYS THERAP                 5.82   OTC        12.5    57.19133
NEOM    NEOMEDIA TECH               10.06   OTCBB    0.023     -69.3147
NEON    NEONODE INC       0.58      98.56   OTCBB         3    -70.4942
NEP     CHINA NE PETROL            110.67   AMEX       3.11    56.68049
NEPH    NEPHROS INC                   9.9   OTCBB      0.93    94.03883
NEPT    NEPTUNE TEC&BIO            146.58   NSDQ       2.95    46.08152
NEST    NESTOR INC                   0.03   OTC      0.001    No data
NETC    NET SVCS DE COM           1601.28   NSDQ     13.99     64.23341
NETO    NETOBJECTS INC               0.01   OTC     0.0003    No data
NEU     NEWMARKET CORP    1.98    2463.03   NYSE    183.74      48.9596   X
NEWL    NEWLEAD HOLDNGS             20.54   NSDQ       2.62    -53.4214
NEWN    NEW ENERGY SYS               7.86   AMEX       0.54    -67.3729
NEWP    NEWPORT CORP               628.89   NSDQ     16.65     69.57159   X
NEWS    NEWSTAR FIN INC            528.53   NSDQ     10.69     34.00373
NEWT    NEWTEK BUS SVCS             58.04   NSDQ       1.57     43.3636
NEXS    NEXXUS LIGHTING             11.02   NSDQ       0.67    -70.9676
NFBK    NORTHFIELD BNCP            553.19   NSDQ     13.68     39.07824
NFEC    NF ENERGY SAVNG               7.3   NSDQ       1.37    -53.9605
NFG     NATL FUEL GAS             3683.46   NYSE     44.34     -36.1992
NFLX    NETFLIX INC                 5773    NSDQ    104.17     70.50553   X
NFP     NATL FINL PTNRS   0.77     576.97   NYSE     14.32     48.04172
NFSB    NEWPORT BCP MD              48.35   NSDQ     13.79            0
NFX     NEWFIELD EXPL             4445.77   NYSE     32.88     -86.1879
NG      NOVAGOLD RSRCS            1943.14   AMEX       6.99     -56.507
NGBF    NEW GENERTN BIO              0.48   OTC     0.0051     -69.3147
NGD     NEW GOLD INC      3.87    4466.31   AMEX       9.68     -43.325
NGEN    NANOGEN INC                  0.22   OTC     0.0026    No data
NGG     NATL GRID -ADR    2.80   36108.23   NYSE     50.72     34.51232
NGL     NGL ENERGY PART            481.76   NYSE     20.68            0
NGLS    TARGA RESOURCES   4.22    3776.13   NYSE       41.5    73.36805
NGNM    NEOGENOMICS INC             73.98   OTCBB      1.65    57.78363
NGPC    NGP CAP RSRCS              131.71   NSDQ       6.09    30.34435   X
NGS     NATURAL GAS SVC            160.95   NYSE     13.09     30.85393
NGSX    NEUROGESX INC               15.55   NSDQ       0.52    -57.0545
NGT     EASTERN AMERN              130.39   NYSE       22.1           0
NHC     NATL HEALTHCARE            620.23   AMEX     44.74     48.16028
NHCR    NATL HLTHCR EXC              0.55   OTC     0.0076     -109.861
NHI     NATL HEALTH INV   2.08    1332.15   NYSE     47.95     84.93301
NHLD    NATL HLDGS CP               10.96   OTCBB      0.42   No data
NHPI    NEURO-HITECH IN              0.01   OTC     0.0003    No data
NHPR    NATL HLTH PTNRS              0.34   OTCBB   0.0017    No data
NHTB    NEW HAMP THRIFT             72.65   NSDQ     12.45     76.76457
NHTC    NATURAL HLTH TR             16.88   OTC        1.49     -35.364
NHYDY   NORSK HYDRO ADR   1.35   10505.76   OTC        5.16    41.37228   X
NI      NISOURCE INC              6749.75   NYSE     23.92     113.7702
NICE    NICE SYSTEM-ADR    1.13    2367.21   NSDQ       38.3    37.26672
NICH    NITCHES INC                   0.04   OTC      0.007    No data
NICK    NICHOLAS FINL               150.95   NSDQ       12.6    43.15321
NICXF   NICOX SA                    299.45   OTC        4.12    -30.1542
NIDB    NORTHEAST IND                17.92   OTCBB    14.45     129.4042
NIHD    NII HLDGS-CL B     0.80    3250.75   NSDQ     18.99     -104.123
NIHK    VIDEO RIVER NET               0.21   OTC     0.0015    No data
NILE    BLUE NILE INC      2.66     430.59   NSDQ         31    -39.1055
NILSY   JSC MMC NORILSK                               17.74     31.07778
NIMU    NON INVASIVE MS              13.44 OTCBB      0.195     30.22809
NINE    NINETOWNS IT GP              47.71 NSDQ         1.23    -63.5482
NINOY   NIKON CORP ADR                                292.5     65.22475
NIPNF   NEC CORP                    5339.7   OTC        2.05    38.13676
NISGY   NISSIN CO LTD                19.25   OTC        0.02    -40.5465
NISTY   NIPPON STEEL CP           17385.03   OTC      25.54     -67.6506
NIVM    NATL INVESTMENT               0.79   OTC      0.019     -40.5465
NIVS    NIVS INTELLIMED               3.36   OTC        0.07    -51.0826
NJ      NIDEC CORP-ADR     0.96   13004.52   NYSE     22.41      -37.193
NJCB    NEW JERSEY C BK              11.25   OTCBB       6.5    50.84475
NJR     NJ RESOURCES       3.43    1750.74   NYSE     42.21     48.95903   X
NKA     NISKA GAS STRG    10.13     324.91   NYSE       9.42    -91.3578
NKBP    CHINA NUOKANG      0.95      67.34   NSDQ        3.5    45.63236
NKE     NIKE INC-B         1.64   49870.44   NYSE     108.8     106.7184
NKSH    NATL BNKSHRS VA             198.48   NSDQ       28.6    30.66891
NKTR    NEKTAR THERAP                829.2   NSDQ       7.24    66.67352
NL      NL INDS INC                 674.47   NYSE     13.86     30.10538
NLMP    NATIONAL LAMPN                0.09   OTC        0.01   No data
NLNK    NEWLINK GENETIC              226.3   NSDQ     10.99     54.53863
NLP     NTS REALTY HLDG              38.06   AMEX       3.43    30.44892   X
NLS     NAUTILUS INC                 79.94   NYSE        2.6    64.63159
NLSN    NIELSEN HOLDNGS    1.06   10522.94   NYSE     29.19            0
NLST    NETLIST INC                   81.5   NSDQ       3.02    -31.3021
NLTX    NILE THERAPEUTC              12.71   OTC        0.32    -101.473
NLY     ANNALY CAP MGMT    4.05   15233.24   NYSE       15.7     45.3366   X
NM      NAVIOS MARITIME             390.18   NYSE       3.81    41.11373
NMAR    NAUTILUS MARINE              58.74   NSDQ       9.79           0
NMFS    NATL MED FINL                                 0.001    No data
NMGC    NEOMAGIC CORP                 0.65   OTC        0.01   No data
NMM     NAVIOS MARITIME    2.43     728.16   NYSE     15.53     40.81141
NMR     NOMURA HLDG-ADR    0.28   15529.87   NYSE       4.24    51.42328
NMRX    NUMEREX CP-CL A             137.08   NSDQ       9.04    76.96663   X
NMTI    NMT MEDICAL INC               0.03   OTC     0.0021    No data
NMXC    NEW MEXICO SFTW               4.41   OTCBB      0.03   No data
NNA     NAVIOS MARITIME    2.13     129.65   NYSE        3.2    37.71804
NNBP    NANOBAC PHARM                 0.25   OTC      0.001    No data
NNBR    NN INC                      133.22   NSDQ       7.86    -31.8331
NNCP    NUTRIONE CORP                 0.11   OTC        0.01   No data
NNET    NOSTALGIA NETW                                      0   No data
NNI     NELNET INC CL-A             1167.98   NYSE     24.78     43.68773
NNN     NATL RETAIL PPT     5.06    2808.35   NYSE     26.55     76.06471
NNUT    ML MACADAMIA                     21   OTC         2.8     58.4414
NNVC    NANOVIRICIDES                 94.68   OTCBB    0.625     -42.6743
NOA     NORTH AMER EGY               155.15   NYSE       4.28    -58.5703
NOAH    NOAH HLDGS LTD      0.38     435.09   NYSE       7.78     40.0306
NOBGY   NOBLE GROUP LTD             6784.84   OTC      21.12     41.39546
NOBH    NOBILITY HOMES                29.12   NSDQ       7.18     54.3747    X
NOC     NORTHROP GRUMMN     2.30   15385.42   NYSE     60.81     -37.7747
NODB    NORTH DALLAS BK              115.89   OTCBB    45.11    No data
NOEC    NEW ORIENTL EGY                0.34   OTC        0.02    69.31472
NOG     NORTHRN OIL&GAS             1265.83   AMEX     19.94     -31.3755
NOIZ    MICRONETICS INC               35.11   NSDQ       7.68        85.99   X
NOK     NOKIA CP-ADR A      3.75   15054.72   NYSE       4.02    -59.7961
NOOF    NEW FRONTIER                  24.77   NSDQ       1.53     48.7015
NOR     NORANDA ALUMINM     1.98     675.92   NYSE     10.03      -33.218
NOV     NATL OILWELL VR     0.73   33310.07   NYSE     78.52     55.13625
NOVB    NORTH VALLEY BC               88.84   NSDQ         13    230.6424
NOVS    NOVASTAR FINL                  65.7   OTC        0.72     101.857
NP      NEENAH PAPER                 430.15   NYSE     27.44     84.81567
NPACY   NEOPOST SA U-A                                4.3448             0
NPBC    NATL PENN BCSHS     2.30    1365.57 NSDQ         8.97    41.94815
NPD     CHINA NEPSTAR       2.61     224.81 NYSE         2.18    58.11422    X
NPDV    NTAL PATENT DEV               52.75 OTCBB           3    92.29353
NPEXY   NIPPON EXPRESS                                 23.44    No data
NPHC    NUTRA PHARMA CP                5.05 OTCBB      0.016     69.31472
NPK     NATL PRESTO IND              500.16 NYSE       72.75     -66.0483
NPKLY   NAMPAK LTD ADR                                   2.85    -37.3136
NPNTQ   NORTHPOINT COMM                0.05 OTC       0.0004    No data
NPNYY   NIPPON YUSEN KA                                5.713     49.13478
NPO     ENPRO INDUS INC     1.08     821.97   NYSE     39.94     40.41391
NPSKY   NSK LTD -UN ADR     0.57    3781.25   OTC      13.99     31.45335
NPSNY   NASPERS LTD-N              23311.08   OTC      56.62     38.54132
NPSP    NPS PHARMA INC               559.71   NSDQ        6.5    50.19331    X
NPTN    NEOPHOTONICS CP               105.7   NYSE       4.27    -36.6999
NPTOY   NEPTUNE ORIENT                                    4.6    44.25468
NPWZ    NEAH POWER SYS                 1.96   OTCBB    0.011    No data
NQ      NETQIN MOBILE       0.68      88.74   NYSE     11.45     89.19981
NR      NEWPARK RESOUR               684.42   NYSE       7.46    -32.9099
NRCI    NATL RESEARCH       1.75      287.5   NSDQ     42.53      81.8757
NRDS    NORD RESOURCES                 7.63   OTC      0.068     -35.6675
NRF     NORTHSTAR RLTY               589.85   NYSE       5.31    65.91303
NRG     NRG ENERGY INC    956.69    3319.65   NYSE     14.58     -55.5492
NRGM    INERGY MIDSTRM              1568.38   NYSE       21.1            0
NRGY    INERGY LP          27.00    2021.66   NYSE     16.08      -101.79
NRIM    NORTHRIM BCP                 142.21   NSDQ     21.99     117.1678
NROM    NOBLE ROMANS                12.67   OTCBB      0.65    40.54651
NRP     NATURAL RSRC LP            2562.7   NYSE     24.17     -47.4925
NRT     NO EUROP OIL TR            302.11   NYSE     32.87     -36.4491
NRTI    INERGETICS INC               4.87   OTCBB   0.2052    Bad data
NRTLQ   NORTEL NETWORKS              8.52   OTC     0.0171     -138.629
NS      NUSTAR ENERGY     6.44    4093.94   NYSE     57.86     -33.4466
NSANY   NISSAN ADR        0.72   45614.02   OTC      20.18     137.0999
NSATF   NORSAT INTL INC             25.92   OTCBB   0.4444     -73.7599
NSAV    NET SAVINGS LNK              5.97   OTCBB      0.03    -84.7298
NSBC    NORTH STATE BCP             23.03   OTCBB       3.1    39.01976
NSBK    NORTHERN STAR                0.21   OTC        0.25   No data
NSC     NORFOLK SOUTHRN   1.03   23412.61   NYSE     67.44     106.5798
NSEC    NATL SEC GROUP              20.99   NSDQ       8.51    -63.0166
NSFC    NORTHERN ST FIN              2.99   OTC     0.6995     -46.2036
NSFDF   NXT ENERGY SOL              26.86   OTCBB      0.72    -30.8301
NSH     NUSTAR GP HLDGS   4.00    1452.27   NYSE     34.11     -31.6437
NSIT    INSIGHT ENTRPRS            902.75   NSDQ     20.54      55.7087
NSM     NATL SEMICON                                 14.17             0
NSMG    NATL STORM MGMT              0.01   OTC     0.0002    No data
NSP     INSPERITY INC     0.66     752.12   NYSE     29.22     43.74717
NSPH    NANOSPHERE INC              76.24   NSDQ       1.73    53.10914    X
NSR     NEUSTAR INC -A    0.68    2469.46   NYSE     36.64     100.7186
NSRGY   NESTLE S A REG    3.55    199419    OTC      60.43     77.47858
NSSC    NAPCO SECURITY              55.38   NSDQ        2.9    46.29995
NSSI    NETWORK-1 SEC               35.41   OTCBB       1.4    -42.8588
NSTR    NORTHSTAR NEURO              0.48   OTC      0.018     -40.5465
NSU     NEVSUN RESOURCS            735.72   AMEX       3.67    -72.1959
NSYS    NORTECH SYSTEMS             10.81   NSDQ       3.94     53.6004
NTAP    NETAPP INC        1.43   14566.79   NSDQ     40.13     32.00739
NTCT    NETSCOUT SYSTMS   1.19     784.52   NSDQ     18.88     71.78397    X
NTDOY   NINTENDO LTD             19958.33   OTC      17.61     -97.4859
NTE     NAM TAI ELECTRS            245.97   NYSE       5.49    -30.2811
NTES    NETEASE.COM-ADR   0.81    7446.15   NSDQ     56.98     49.98161
NTFY    NOTIFY TECH CRP              1.85   OTC        26.1    -62.6528
NTGR    NETGEAR INC       0.90    1354.86   NSDQ     35.84     59.61121    X
NTIC    NORTHERN TECH     0.63      61.59   NSDQ         14    30.17377
NTII    NEUROBIO TECH                3.24   OTC        0.12    -37.4694
NTIOF   NATL BK CDA       1.00   12569.76   OTC      78.09     -32.4057
NTK     NORTEK INC                 604.21   NSDQ     39.94     78.82301
NTL     NORTEL INV-ADR            4325.44   NYSE     20.06     -30.6444
NTLNF   NORTHCORE TECH              24.93   OTCBB      0.11   No data
NTLS    NTELOS HOLDINGS            416.36   NSDQ     19.66     60.20887    X
NTN     NTN BUZZTIME                16.33   AMEX       0.23    33.64722    X
NTPL    NETPLEX GROUP                0.07   OTC      0.002    No data
NTRI    NUTRI/SYSTEM               318.21   NSDQ     11.27     -37.7538
NTRS    NORTHERN TRUST    1.27    11024.3   NSDQ       45.7     34.2461
NTRZ    NUTRACEA                    28.18   OTC        0.14     31.0155
NTSC    NATL TECH SYS                62.6   NSDQ       5.54    40.22702
NTSP    NETSPEND HLDGS    0.76     535.85   NSDQ       7.03    -31.9755
NTT     NIPPON TELE-ADR          56673.12   NYSE     22.39     37.64233   X
NTWK    NETSOL TECH INC             30.07   NSDQ       0.42    -81.9899
NTZ     NATUZZI SPA-ADR            146.18   NYSE       2.68    -40.0202
NU      NORTHEAST UTIL    1.97     6343.9   NYSE       35.8    65.78262
NUAN    NUANCE COMM INC   1.53    7390.76   NSDQ     23.98     66.94563   X
NUE     NUCOR CORP        2.23   13179.31   NYSE     41.57     38.46526
NUIN    NUTRASTAR INTL              32.57   OTCBB      2.18    38.44117
NUKO    NUKO INFO SYS                0.01   OTC      0.001    No data
NULM    NEW ULM TELECOM             31.25   OTCBB      6.11    36.69315
NURO    NEUROMETRIX INC              9.19   NSDQ     0.739     -114.117
NUS     NU SKIN ENTERP    1.87    3587.31   NYSE     56.79     92.97961
NUTR    NUTRACEUTICAL              142.81   NSDQ     14.36     32.13276
NUVA    NUVASIVE INC      1.81     665.81   NSDQ     15.61     46.13848
NUVM    NUVIM INC                    0.07   OTC      0.004    No data
NVAX    NOVAVAX INC                144.67   NSDQ       1.19    -51.5941
NVC     NUVEEN CA SQMF                               15.83     52.96555
NVDA    NVIDIA CORP       1.75    8746.55   NSDQ     14.16     33.81759
NVDL    NOVADEL PHARMA               1.48   OTC      0.011     -109.861
NVE     NV ENERGY INC     1.31    3667.44   NYSE     15.54     72.39188
NVEC    NVE CORP          0.71     238.89   NSDQ     49.51     -33.5021
NVGND   NOVOGEN LTD-ADR              9.97   NSDQ       2.44   No data
NVIC    N-VIRO INTL CP               7.19   OTC         1.2    -40.5465
NVIV    INVIVO THERAPT             150.52   OTCBB      2.36    32.10981   X
NVLS    NOVELLUS SYS      1.57    3339.82   NSDQ     47.17     64.76981
NVLT    NOVELOS THERAPT             35.43   OTCBB      0.96    87.54687
NVLX    NUVILEX INC                 19.85   OTC      0.053     -33.6472
NVMI    NOVA MEASURING             217.03   NSDQ       8.26    54.25861
NVNJ    NOVA NATURAL RE             12.85   OTCBB      0.95           0
NVO     NOVO-NORDISK AS   1.33    84523.4   NYSE    145.73     45.62437
NVR     NVR INC           1.46    3791.07   NYSE    748.78      -33.514
NVS     NOVARTIS AG-ADR   2.19   130755.7   NYSE     54.33     64.17918   X
NVSLD   NAUGATUCK VALLY             49.71   NSDQ        7.1   No data
NVTL    NOVATEL WIRELES             95.87   NSDQ       2.97    30.14754   X
NVTP    NOVT CORP                   18.49   OTC        451     607.4846
NVUE    NVIEW CORP                      0   OTC     0.0007    No data
NVZMY   NOVOZYMES A/S     1.97    7527.35   OTC      27.75     -185.949
NWBD    NEW WORLD BRAND               0.1   OTC     0.0002    No data
NWBI    NORTHWEST BNCSH   3.59    1195.78   NSDQ     12.26     -89.8988
NWBN    NEW RESOURCE BK                     OTCBB       3.3    -36.6244
NWBO    NORTHWEST BIOTH             30.85   OTCBB       0.3   No data
NWCI    NEWCARDIO INC                 0.6   OTCBB    0.018    No data
NWCM    NEWS COMMUN INC              9.12   OTC          76   No data
NWE     NORTHWESTERN CP   2.83    1242.67   NYSE     34.19     68.25449
NWFL    NORWOOD FINL CP             85.67   NSDQ     26.07     -35.5601
NWK     NETW EQUIP TECH             30.81   NSDQ       1.01    50.24574   X
NWL     NEWELL RUBBERMD   1.13    4940.29 NYSE        17.13     54.95628
NWLI    NATL WST LIFE A            493.67 NSDQ       135.81     -31.6703
NWMT    NEWMARKET TECH                0.2 OTC        0.0001    No data
NWN     NORTHWEST NAT G   4.10    1180.46 NYSE        44.06            0
NWPX    NORTHWEST PIPE    0.99     198.02 NSDQ        21.19     -32.8198
NWRZ    NEW HORIZONS                11.81 OTC              1    -31.8454
NWS     NEWS CORP INC     0.89   48293.73 NSDQ        19.52     38.01656
NWSA    NEWS CORP INC-A   0.71   32086.65 NSDQ        19.15     53.83618
NWTH    NORWESTECH INC               6.97 OTCBB         0.41   No data
NWURF   NWT URANIUM CP              12.69 OTC         0.096    No data
NWXJ    ASTREX INC                        OTC              0   No data
NWY     NEW YORK & CO              226.07 NYSE          3.64    51.34887
NX      QUANEX BLDG PRD   4.23      658.9 NYSE        17.92     60.14722
NXGPY   NEXT GROUP PLC                              14.9586    No data
NXMRE   NEXTMART INC                 0.37   OTC      0.0011    No data
NXOI    NEXT 1 INTERACT              0.11   OTCBB    0.0008    No data
NXPC    NEXPLORE CORP                 0.6   OTC            1     460.517
NXPI    NXP SEMICONDUCT   0.68    6079.81   NSDQ      24.15      63.3068
NXPSQ   NEXPRISE INC                    0   OTC       0.001    No data
NXRA    NEXTERA ENTRP                       OTC      0.0038    No data
NXST    NEXSTAR BRDCSTG            214.55   NSDQ        7.45    47.70421   X
NXTH    NXT NUTRITIONAL               1.2   OTCBB     0.023     -40.5465
NXTM    NXSTAGE MEDICAL           1004.36   NSDQ      18.02     -36.2038
NXTYQ   NEXITY FINL CP                  0   OTC      0.0006    No data
NXWXQ   NX NETWORKS                  0.05   OTC       0.001    No data
NXY     NEXEN INC         1.19    9706.47   NYSE      18.37     40.59378
NYB     NEW YORK CMNTY    2.10    5772.92   NYSE      13.16     -53.3534
NYMH    NYMET HOLDINGS                      OTC      0.0001    No data
NYMT    NEW YORK MTG TR             91.43   NSDQ        6.56    33.37018   X
NYMX    NYMOX PHARMACTL            248.13   NSDQ        7.52    42.76582   X
NYNY    EMPIRE RESORTS              61.48   NSDQ      2.054     -40.5465
NYT     NY TIMES A                 931.56   NYSE         6.3    35.77363   X
NYX     NYSE EURONEXT     1.13    7078.67   NYSE      27.49     34.02996
NZT     TELECOM CORP NZ   4.78    3946.25   NYSE      10.25     35.70876
O       REALTY INCOME     4.37    5003.83   NYSE      37.51     95.19738
OABC    OMNIAMERICAN BC   7.55     215.52   NSDQ      19.25     64.71283
OART    OHIO ART CO                  4.52   OTC          5.1    -73.0091
OAS     OASIS PETROLEUM   0.53    2794.62   NYSE      30.02     55.89104   X
OB      ONEBEACON INSUR   2.73     1374.7   NYSE      14.46     -34.3492
OBAF    OBA FINANCIAL               61.75   NSDQ        14.7    40.74672
OBAS    OPTIBASE LTD                20.59   NSDQ     1.0801     -42.8761
OBCI    OCEAN BIO-CHEM              18.32   NSDQ        2.26    34.89129   X
OBDE    OBSIDIAN ENTRPS              5.66   OTC         1.82   No data
OBT     ORBITAL CP LTD              17.63   AMEX     5.8186     47.10193
OC      OWENS CORNING     0.72    4158.57   NYSE      34.23     58.91375
OCBB    ORANGE CTY BUS                 18   OTCBB       3.81    -90.2106
OCC     OPTICAL CABLE               20.53   NSDQ        3.28    -84.6823
OCENY   OCE VANDER GRIN                88.21   OTC        1.01    -253.165
OCFC    OCEANFIRST FINL               262.97   NSDQ     14.16     43.75684
OCHTQ   ORCHESTRA THERA                 0.07   OTC     0.0057    No data
OCLG    ONCOLOGIX TECH                   2.7   OTC        0.05   No data
OCLR    OCLARO INC                    181.64   NSDQ       3.53     -34.814
OCLS    OCULUS INNOVATV                33.97   NSDQ       1.17    30.53817
OCN     OCWEN FINL CORP   0.38       1924.61   NYSE       14.8    68.96032
OCPNY   OLYMPUS CORP                 4299.85   OTC      15.85     55.09455
OCR     OMNICARE INC      0.91       3919.37   NYSE       34.5     50.8232
OCSM    OCEAN SMART INC                 0.07   OTC     0.0025    No data
OCZ     OCZ TECHNOLOGY    0.61        430.05   NSDQ       6.54    -36.3836
ODC     OIL DRI CORP AM               105.48   NYSE     20.59      -31.043
ODDJ    ODD JOB STORES                  0.03   OTC     0.0031    No data
ODFL    OLD DOMINION FL   0.66       2717.63   NSDQ     47.31      56.9888
ODMO    ODIMO INC                       1.66   OTC        0.15     31.0155
ODMTY   OLD MUTUAL PLC                                  18.85     54.43941
ODP     OFFICE DEPOT      2.03        859.45 NYSE         3.06    74.45794 X
OEH     ORIENT EXP HOTL              1003.31 NYSE         9.77    52.94817
OESX    ORION ENERGY SY                48.78 AMEX         2.12    -68.1285
OEZVY   VERBUND AG-ADR                                 5.6335     -68.5673
OFC     CORP OFFICE PTY   1.38       1544.83   NYSE     21.45     -80.1884
OFED    OCONEE FEDL FIN                76.18   NSDQ         12           0
OFG     ORIENTAL FINL     1.19        450.29   NYSE     11.01     30.64645
OFI     OVERHILL FARMS                 71.54   AMEX    4.5215     37.05963
OFIX    ORTHOFIX INTL     0.69        687.04   NSDQ     36.74     33.05253 X
OFLMY   ORIFLAME COSMET                                 18.88     40.29405
OFLX    OMEGA FLEX INC                124.74   NSDQ     12.36     -31.6982
OFSI    OMNI FINL SVCS                  0.01   OTC     0.0013    No data
OGE     OGE ENERGY CORP   2.52       5031.14   NYSE       51.3    105.2188
OGXI    ONCOGENEX PHARM               118.95   NSDQ       12.2    -35.6757
OGXPY   OGX PETROLE ADR             24848.75   OTC        7.68    -36.7413
OGZPY   GAZPROM OAO-ADR            141922.72   OTC      11.99    No data
OHI     OMEGA HLTHCARE    1.46       2167.33   NYSE     20.86     42.46964
OI      OWENS-ILLINOIS    0.72       3896.61   NYSE       23.7    57.01422
OII     OCEANEERING INT   2.00       5683.74   NYSE     52.48      53.8192
OIIM    O2MICRO INT LTD                175.3   NSDQ       5.46    35.54115
OILT    OILTANKING PTNR   3.90        584.47   NYSE     30.05      39.4496
OINK    TIANLI AGRITECH                16.72   NSDQ       1.65    32.85041
OIS     OIL STATES INTL              3836.79   NYSE     74.73     60.75869
OISHY   OIL SEARCH LTD                                  71.85     -35.7304
OKASY   ONWARD KASHIYAM                                 31.15    No data
OKE     ONEOK INC         1.67       8336.38   NYSE     80.22     158.5627
OKME    OAK RIDGE MICRO                 0.64   OTCBB      0.25    44.62871
OKOK    OKLA ENGY CORP                     0   OTC     0.0001    No data
OKS     ONEOK PARTNERS    (6.64)    10906.14   NYSE     53.51     30.68643
OKSB    SOUTHWEST BC-OK               158.29   NSDQ       8.14     90.7834
OLBK    OLD LINE BANCSH                74.09   NSDQ     10.88     51.05193
OLCB    OHIO LEGACY CP               20.9   NSDQ       1.06    48.72951   X
OLGXF   OSTEOLOGIX HLDG              6.26   OTC        0.19    -61.0909
OLN     OLIN CORP         1.18    1672.44   NYSE     20.87      31.8617
OLOU    OMNIALUO INC                 0.91   OTC        0.04    -55.9616
OLP     ONE LBRTY PPTY             269.14   NYSE     18.27     35.58469
OMAB    GRUPO AEROP-ADS   4.39     659.91   NSDQ     15.52     31.52576
OMC     OMNICOM GRP       1.47   13293.79   NYSE     48.73     34.96965
OMCL    OMNICELL INC      1.78     466.82   NSDQ     13.94      97.9896   X
OMCM    OMNICOMM SYSTEM              5.19   OTCBB      0.06    -40.5465
OMCY    OMNICITY CORP                0.52   OTC      0.012     -109.861
OME     OMEGA PROTEIN     1.49     145.98   NYSE       7.45    31.58529   X
OMER    OMEROS CORP                207.96   NSDQ       9.27    117.0615
OMEX    ODYSSEY MARINE             214.31   NSDQ       2.93    -30.1325
OMG     OM GROUP INC                817.9   NYSE       25.3    43.28641   X
OMI     OWENS & MINOR     1.21    1824.43   NYSE     28.71     31.01036   X
OMN     OMNOVA SOLUTION   1.14     320.96   NYSE       7.01    80.60265
OMPI    OBAGI MEDICAL     0.94      237.9   NSDQ     12.73     43.44526
OMRNY   OMRON CORP                                   19.96     -47.2392
OMRP    OMNI RAIL PRDCT                 0   OTC     0.0001    No data
OMRX    ORTHOMETRIX INC              0.04   OTC     0.0009    No data
OMTK    OMNITEK ENGINRG             65.12   OTCBB       3.8    -53.6578
OMTL    OMTOOL LTD                  23.71   OTC           5    79.85077
OMVJF   OMV AG ADS                                       37     -40.074
OMX     OFFICEMAX INC     1.61     421.62   NYSE       4.87    42.08313   X
ONAVQ   OMEGA NAVIGAT-A              6.29   OTC      0.415     109.8612
ONB     OLD NATL BCP      3.14    1176.98   NYSE     12.46     42.71431
ONBI    ONE BIO CORP                32.19   OTCBB       3.8    -31.7241
ONCS    ONCOSEC MEDICAL              9.67   OTCBB      0.17    -77.7705
ONCY    ONCOLYTICS BIO             300.35   NSDQ       3.93    -35.0549
ONE     HIGHER ONE HLDG   0.76     891.95   NYSE       15.7    -32.1394
ONFC    ONEIDA FINL CP              72.38   NSDQ     10.47     37.61539
ONMD    VERTICAL HEALTH             42.39   OTC        3.98    137.1331
ONNN    ON SEMICON CORP   1.17    3834.12   NSDQ       8.48    36.72571
ONP     ORIENT PAPER                57.41   AMEX       3.11    -38.5792
ONSE    ONSITE ENERGY                0.74   OTC      0.025     -51.0826
ONSM    ONSTREAM MEDIA               7.01   NSDQ       0.58    -40.5465
ONTAQ   ONEITA INDS INC                             0.0001    No data
ONTY    ONCOTHYREON INC            183.61   NSDQ       4.21    -77.2075
ONVC    ONLINE VACATION              3.96   OTC        0.27    55.96157   X
ONVI    ONVIA.COM INC               33.13   NSDQ        3.9    46.24847
ONXC    ONYX CORP                       0   OTC     0.0007    No data
ONXX    ONYX PHARMA INC           2616.82   NSDQ     40.84     48.20726
OOIL    ORIGINOIL NEW               10.77   OTCBB       1.4    -55.9616
OPAY    OFFICIAL PAYMNT             78.88   NSDQ       4.74     46.7023
OPBL    OPTIONABLE INC               1.21   OTCBB    0.025     40.54651
OPCO    OURPETS COMPANY              7.08   OTCBB      0.45    31.17796   X
OPEN    OPENTABLE INC     1.37     945.11   NSDQ     41.91     47.37027   X
OPHC    OPTIMUMBK HLDGS              44.26   NSDQ          2    -53.9413
OPHLF   ONO PHARMA LTD             6481.64   OTC          55   No data
OPIX    ODYSSEY PICT CP               2.91   OTC        0.04    -40.5465
OPK     OPKO HEALTH INC            1292.37   NYSE       4.38    54.55804    X
OPLK    OPLINK COMMNCTN               323    NSDQ     16.81     31.02486
OPMC    OPTIMUMCARE COR               0.12   OTC     0.0211     -160.944
OPMG    OPTIONS MEDIA                 4.45   OTC     0.0046    No data
OPNT    OPNET TECH INC    1.29      517.37   NSDQ     22.93     -73.6381
OPOF    OLD POINT FINL               52.07   NSDQ       10.5     -82.908
OPRX    OPTIMIZERX CORP              14.33   OTCBB      1.01    -47.4458
OPTI    OPTI INC                     18.05   OTCBB      1.55    -102.962
OPTR    OPTIMER PHARMAC             613.79   NSDQ     13.13      35.5597
OPTT    OCEAN POWER TEC              30.41   NSDQ       2.92    35.34698    X
OPWV    OPENWAVE SYS                223.71   NSDQ       2.59    74.72144
OPXA    OPEXA THERAPEUT              14.29   NSDQ       0.62    -99.0399
OPXS    OPTEX SYSTEMS                 2.09   OTCBB    0.015    Bad data
OPXT    OPNEXT INC                  128.38   NSDQ       1.42    75.88425    X
OPY     OPPENHEIMER HLD             228.02   NYSE     16.78     43.89443    X
OPYGY   OJSC POLYUS GLD                                   19    38.16412    X
ORA     ORMAT TECH INC              819.12   NYSE     18.03     37.66406    X
ORB     ORBITAL SCIENCE             758.62   NYSE     12.87     -47.0524
ORBC    ORBCOMM INC       1.41      157.48   NSDQ       3.39    67.28419
ORBK    ORBOTECH LTD      0.56      480.93   NSDQ       11.1     -52.333
ORBT    ORBIT INTL CORP              20.68   NSDQ       4.37    -43.5828
ORCC    ONLINE RES CORP   1.67       86.29   NSDQ       2.67     30.6561
ORCL    ORACLE CORP       0.85   143236.36   NSDQ       28.5    30.71641    X
ORCT    ORCKIT COMM                   9.84   NSDQ    0.4322     -229.001
OREX    OREXIGEN THERAP             264.19   NSDQ        3.9    119.9326    X
ORFR    ORBIT/FR INC                  9.72   OTCBB      1.62    47.24758
ORGN    ORIGEN FINL INC              36.04   OTC        1.39    -51.0826
ORI     OLD REP INTL               2678.86   NYSE     10.33     44.37211
ORIG    OCEAN RIG UDW              2273.09   NSDQ     17.26     41.87104
ORIT    ORITANI FINL CP             634.13   NSDQ     13.95     48.19976
ORKLY   ORKLA AS-ADR                                    7.48    -43.0182
ORLY    O REILLY AUTO     1.24    11982.36   NSDQ     94.35     125.1174
ORN     ORION MARINE GP             196.61   NYSE       7.25    43.46365
ORNG    ORANGE 21 INC                20.17   OTCBB      1.55   No data
ORNH    ORION HLTHCRP                12.66   OTC        0.12    179.1759
ORNI    ORAGENICS INC                10.33   OTCBB      1.78    -33.1357
OROCF   OROCOBRE LTD ML             186.58   OTC      1.808     51.39458    X
OROVY   ORIENT OVERSEAS            4292.95   OTC        34.3    39.40149
ORRF    ORRSTOWN FINL                62.43   NSDQ       7.75       -136.2
ORSX    ORSUS XELENT TE               0.25   OTC         0.1    -40.5465
ORXE    ORE HOLDINGS                  1.91   OTC        0.35    -33.6472
ORYX    ORYX TECHNOLOGY                  0   OTC     0.0011    No data
OSBC    OLD SECOND BCP                23.8   NSDQ       1.69    53.74939
OSG     OVERSEAS SHIPHO             304.76   NYSE     10.01     47.20103    X
OSH     ORCHARD SUPPLY              127.38   NSDQ     21.23     -30.8372
OSHC    OCEAN SHORE HLD              85.32   NSDQ       11.7    80.73518
OSIIF   OSI GEOSPATIAL                2.67   OTC     0.0501    No data
OSIR    OSIRIS THERAPTC             150.02   NSDQ       4.57    38.34324   X
OSIS    OSI SYSTEMS INC            1192.77   NSDQ     60.32     68.65173
OSK     OSHKOSH CORP       2.07    1961.75   NYSE     21.43     59.43506   X
OSN     OSSEN INNOV-ADR               24.2   NSDQ       1.21    60.24928
OSRS    OSIRIS CORP                      0   OTC     0.0001    No data
OSTK    OVERSTOCK.COM               117.34   NSDQ       5.01    -123.927
OSUR    ORASURE TECH                501.51   NSDQ     10.41     59.75225
OTES    OP-TECH ENVIRON               0.12   OTCBB      0.01    -270.805
OTEX    OPEN TEXT CORP             3521.89   NSDQ     60.76     -36.5265
OTIV    ON TRACK INNOV               32.42   NSDQ       1.63    50.89547
OTROQ   ONTARIO INC                   0.02   OTC     0.0009    No data
OTT     OTELCO INC-IDS              165.53   NSDQ     12.52     -53.5765
OTTR    OTTER TAIL CORP    3.77     764.68   NSDQ     21.18     -35.8425
OTVLQ   ONETRAVEL HLDGS               0.01   OTC      0.001    No data
OUTD    OUTDOOR CHANNEL             185.04   NSDQ       7.17    41.95229
OVBC    OHIO VALLEY BCP              75.18   NSDQ     18.66     -35.3693
OVLY    OAK VALLEY BNCP              55.34   NSDQ       7.17    69.43809
OVOE    ONE VOICE TECH                0.13   OTC     0.0017    No data
OVRL    OVERLAND STORAG               63.8   NSDQ       2.35    -47.9573
OVTI    OMNIVISION TECH    1.14     1022.9   NSDQ     19.55     69.17052
OWW     ORBITZ WORLDWID    0.90     326.95   NYSE       3.15    -37.6611
OXBC    OXFORD BANK CP                3.69   OTCBB      3.19    34.90907
OXBT    OXYGEN BIOTHERA              60.94   NSDQ        2.1   No data
OXF     OXFORD RES PTNR               84.1   NYSE       8.08    34.31822   X
OXGN    OXIGENE INC                  15.48   NSDQ       1.02    38.29923   X
OXIS    OXIS INTL INC                 7.16   OTCBB      0.03    -51.0826
OXM     OXFORD INDS INC    1.08     741.28   NYSE     44.85     115.3574   X
OXY     OCCIDENTAL PET     0.89   71825.04   NYSE     88.57     43.03307   X
OYOG    OYO GEOSPACE                648.49   NSDQ    101.82      78.6117
OZM     OCH-ZIFF CAPTL     0.48    1252.68   NYSE       8.99    36.65854   X
OZMLY   MINERALS LTD                                    4.82    37.41146   X
OZRK    BANK OZARKS        2.27    1038.06   NSDQ     30.04     47.64559
P       PANDORA MEDIA              1428.54   NYSE       8.66    -53.2198
PAA     PLAINS ALL AMER           12319.51   NYSE     79.19     87.28107
PAAS    PAN AMER SILVER    0.89    2092.99   NSDQ     20.03     -75.5796
PABK    PAB BANKSHARES                0.02   OTC     0.0018    No data
PAC     GRUPO AEROP-PAC   14.53    1764.35   NYSE         37    108.6051
PACB    PACIFIC BIOSCI              161.34   NSDQ       2.93    -54.2404
PACC    PACIFIC CMA INC                0.2   OTC      0.007    No data
PACD    PACIFIC DRILLNG            2207.52   NYSE     10.22            0
PACI    PRECISION AUTO                8.73   OTC      0.301     37.46935
PACQ    PRIME ACQUIS CP              47.24   NSDQ       9.65   No data
PACR    PACER INTL INC     1.45     240.31   NSDQ       6.87    68.58955
PACT    PACIFICNET INC                0.04   OTC      0.003    No data
PACW    PACWEST BANCORP   1.26     799.23   NSDQ       22.4    62.18842
PAEGF   PEACE ARCH ENT               0.08   OTC     0.0017    No data
PAG     PENSKE AUTO GRP   0.50    2303.21   NYSE       25.5    54.79755
PAL     NORTH AM PALLAD            425.33   AMEX       2.61    -41.3976
PALAF   PALADIN ENERGY            1543.94   OTC     1.8476     64.13708
PALG    PETROALGAE INC              295.1   OTC        2.76   No data
PAM     PAMPA ENERGIA              412.16   NYSE       7.84    -87.8864
PANC    PANACOS PHARMA               0.35   OTC     0.0065    No data
PANL    UNIVL DISPLAY     1.18    1666.07   NSDQ    36.105     -34.0411
PAR     3PAR INC                                       4.75    51.21235
PARD    PONIARD PHARMAC              1.32   OTC        0.88    -40.0888
PARL    PARLUX FRAGRANC            116.32   NSDQ        5.6    89.79416
PARS    PHARMOS CORP                 3.66   OTC      0.061     -40.5465
PATD    PATAPSCO BANCRP              1.48   OTCBB      0.75    -43.9367
PATH    NUPATHE INC                 49.56   NSDQ       3.36    -42.6343
PATK    PATRICK INDS                88.77   NSDQ       9.02    -43.1198
PATR    PATRIOT TRANSPT            194.74   NSDQ     20.92     -168.486
PAWEF   PACIFIC NW CAP              14.11   OTCBB    0.136     -43.5318
PAY     VERIFONE HLDGS    1.17    5804.53   NYSE       54.4    55.94321
PAYX    PAYCHEX INC       2.28   11173.41   NSDQ     30.83     50.22722
PB      PROSPERITY BCSH   1.61    2051.98   NYSE     43.44     40.13519
PBAL    PEPPERBALL TECH              0.02   OTC     0.0019    No data
PBCA    PRIVATE BANK CA              33.4   OTCBB       9.2    -44.3686
PBCO    PEOPLE BANK COM               6.5   OTCBB      6.75    -54.6544
PBCT    PEOPLES UTD FIN   0.78    4478.36   NSDQ     12.49     -54.9281
PBH     PRESTIGE BRANDS   1.42      862.4   NYSE       17.1    75.65221
PBHC    PATHFINDER BC               24.71   NSDQ       9.44    69.41251
PBI     PITNEY BOWES IN           3339.42   NYSE     16.68     -45.9819
PBIB    PORTER BANCORP              27.67   NSDQ       2.34     34.2372
PBIO    PRESSURE BIOSCI               5.1   OTC         0.6    30.07541   X
PBIP    PRUDENTIAL BCP              53.22   NSDQ       5.31     -46.216
PBIX    PASSPORT BRANDS              0.89   OTC        1.19    135.3505
PBM     PACIFIC BOOKER             118.76   AMEX       9.73    33.42344
PBNI    PEOPL BANCP-IND             45.36   OTC      17.85     87.27055
PBNK    PINNACLE BNK CA                     OTCBB       4.1    -38.0773
PBNPF   PEMBINA PIPELN             4978.7   NYSE     29.55    No data
PBNY    PROVIDENT NY BP   2.81     299.71   NYSE       7.91    51.37252   X
PBPH    PLANET BIOPHARM              0.01   OTC     0.0036    No data
PBR     PETROBRAS-ADR C   1.78   91170.06   NYSE       24.5    40.14259   X
PBR.A   PETROBRAS-ADR P                     NYSE     23.58     40.42889   X
PBSK    POAGE BANKSHRS               40.6   NSDQ     12.04            0
PBSOQ   POINT BLANK SOL             23.33   OTC        0.45    47.44579
PBT     PERMIAN BAS RT            1027.26   NYSE     22.04     91.60764
PBTH    PROLOR BIOTECH             277.59   AMEX       5.07     64.0349   X
PBY     PEP BOYS M M &J            788.19   NYSE     14.94     61.12155
PC      PANASONIC CORP    0.87   18058.66   NYSE       7.81    -78.0745
PCAR    PACCAR INC        0.65   15246.53   NSDQ     42.75     38.07469
PCBC    PACIFIC CAPITAL           1498.82   NSDQ       45.5    67.71191
PCBK    PACIFIC CONTL     1.61     166.22   NSDQ       9.02    43.65235
PCBN    PIEDMONT COMMTY                 0   OTC     0.0021    No data
PCBP    PREMIER COMMERC             38.41   OTCBB      10.5    62.86087
PCBS    PROVIDENT CMNTY               1.2   OTCBB      0.67    149.6642
PCC     PMC COMML TRUST             91.47   AMEX       8.65    52.69117
PCCC    PC CONNECTION              209.41   NSDQ       7.92    -53.5747
PCCWY   PCCW LTD-ADR              2719.81   OTC        3.74    31.40553
PCE     PAC OFFICE PPTY              1.18   OTC         0.3   No data
PCFBY   PACIFIC BASIN             1040.91   OTC      10.75     43.68212
PCFC    PIONEER COML FD              0.02   OTC     0.0051    No data
PCG     PG&E CORP         3.10   17800.38   NYSE     42.26       33.302
PCGR    PC GROUP INC                 0.07   OTC      0.009    No data
PCH     POTLATCH CORP     8.98    1205.66   NSDQ     29.99     -34.3853
PCHM    PHARMCHEM INC                0.02   OTC     0.0031    No data
PCL     PLUM CREEK TMBR   7.03    6591.86   NYSE     40.84     61.49243
PCLB    PINNACLE BCSHS              13.97   OTCBB        11    61.15672
PCLI    PROTOCALL TECH               0.02   OTC     0.0001    No data
PCLN    PRICELINE.COM     1.12   36611.23   NSDQ    735.18     147.3678
PCMC    PUBLIC CO MGMT                0.1   OTC     0.0034    No data
PCMEF   PRINCETON MEDIA              0.06   OTC      0.015    No data
PCO     PENDRELL CORP               566.7   NSDQ       2.17    -30.0275
PCOM    POINTS INTL LTD            175.59   NSDQ     11.65     43.11131
PCP     PRECISION CASTP   1.51   24670.28   NYSE    169.95      129.407
PCRX    PACIRA PHARMACT            247.76   NSDQ       9.75    56.27854 X
PCS     METROPCS COMMUN   0.46    3045.04   NYSE        8.4    -36.9484
PCTI    PC-TEL INC                 124.42   NSDQ       6.73     -34.249
PCWLF   PCCW LTD-OTC              2637.66   OTC     0.3627     33.13571
PCX     PATRIOT COAL CP            574.27   NYSE       6.18    -87.8467
PCYC    PHARMACYCLICS             1793.14   NSDQ     26.06     116.4256
PCYG    PARK CITY GRP               40.22   AMEX    3.4005    No data
PCYO    PURE CYCLE CORP             60.34   NSDQ       2.51    -37.9234
PDC     PIONEER DRILLNG            497.72   AMEX       8.05    -38.0731
PDCO    PATTERSON COS     1.53    3649.93   NSDQ     32.89     -31.4487
PDEX    PRO-DEX INC -CO              7.85   NSDQ        2.4    -39.6881
PDFS    PDF SOLUTIONS     0.85     211.77   NSDQ       7.44    84.84682
PDGE    PDG ENVIROMENTL              0.04   OTC      0.002    Bad data
PDGO    PARADIGM OIL&GS              0.21   OTC     0.0035    No data
PDGRY   PDG REALTY SA                                  5.81    -52.9478
PDII    PDI INC           2.30     106.14   NSDQ       7.13     32.5632
PDL.B   PRESIDL RLTY -B              2.21   OTC        0.65   No data
PDLI    PDL BIOPHARMA              851.84   NSDQ       6.09    34.76794
PDM     PIEDMONT OFFICE            2920.9   NYSE     16.92     -32.0692
PDMI    PARADIGM MED                    0   OTC     0.0001    No data
PDO     PYRAMID OIL CO              20.66   AMEX    4.4099     -40.8681
PDRDY   PERNOD RICARD                   0                 0    58.45134
PDS     PRECISION DRILL           2512.74   NYSE        9.1    -37.2423
PEB     PEBBLEBROOK HTL            1128.59   NYSE     22.15     50.81308
PEBK    PEOPL BCP OF NC              42.41   NSDQ       7.65    64.00374
PEBO    PEOPL BNCP-OHIO   3.78      177.48   NSDQ     16.62     62.22493
PECN    PHOTOELECT CORP                  0   OTC     0.0001    No data
PEDH    PEOPLES EDUCATN               2.95   NSDQ       0.66     35.6675   X
PEER    INTELPEER INC                                      0   No data
PEET    PEETS COFFE&TEA   1.94      961.62   NSDQ     72.74     137.9834
PEFF    POWER EFFICIENC               3.34   OTCBB      0.05    51.08257
PEG     PUBLIC SV ENTRP   6.50    15024.62   NYSE     29.69            0
PEGA    PEGASYSTEMS INC   2.01     1401.02   NSDQ     37.06     40.08355
PEGFF   PAC RUBIALE EGY            8354.91   OTC      28.59      57.6652
PEI     PENN RE INV TR    0.42      810.65   NYSE     14.61      78.1153
PEIX    PAC ETHANOL INC              85.94   NSDQ       0.99    -51.7056
PENN    PENN NATL GAMNG   1.55     3171.42   NSDQ     41.57     32.68313
PENX    PENFORD CORP                 78.86   NSDQ       6.96     38.3748
PEOP    PEOPLES FED BCS             110.78   NSDQ     16.33     49.46962
PEP     PEPSICO INC       1.99    103281.7   NYSE     65.06     44.91034
PER     SANDRIDGE PERMN             876.49   NYSE     22.26      44.9926
PERF    PURFUMANIA HLDG              81.18   NSDQ       9.05    -79.0464
PERI    PERION NETWORK                47.8   NSDQ       4.82    44.96712
PERY    PERRY ELLIS INT   0.71      277.98   NSDQ       18.1    43.27118
PESI    PERMA-FIX ENVIR              80.73   NSDQ       1.44    52.78232   X
PETD    PETROLEUM DEVL              761.01   NSDQ       32.2    88.23477   X
PETM    PETSMART INC      1.15      6207.8   NSDQ     56.49     125.2677
PETS    PETMED EXPRESS    2.26       264.6   NSDQ     13.01     44.54934
PEUGY   PEUGEOT CIT-ADR            3070.72   OTC      13.12     -49.1587
PEYE    PRECISION OP/MA               1.49   OTC         1.2    106.7841   X
PFBC    PREFERRED BANK    1.35      158.12   NSDQ     11.99     211.7501
PFBI    PREMIER FINL BC              61.32   NSDQ     7.726     60.59219
PFBN    PACIFIC ALLIANC                      OTC         3.5    78.27593
PFBX    PEOPLES FIN CP               50.96   NSDQ       9.92    -59.0623
PFCB    PF CHANGS CHINA   1.78      836.64   NSDQ     39.44     43.92246
PFCI    PACIFIC COMMERC                7.3   OTCBB         3     -57.145
PFE     PFIZER INC        2.57   164692.88   NYSE     21.85     47.11522
PFED    PARK BANCORP                  3.04   OTC        2.55    43.58918   X
PFFBQ   PFF BANCORP                   0.02   OTC      0.001    No data
PFG     PRINCIPAL FINL    0.87     8353.29   NYSE     27.71     34.39172
PFGYE   PERFECTENERGY                 0.53   OTC      0.018    No data
PFIN    P&F INDUSTRIES                  15   NSDQ       4.15     32.3787
PFND    PATHFINDER CELL              26.49   OTC        0.04    -55.9616
PFRMF   PACIFIC RIM MNG              18.55   OTC        0.11    -54.6544
PFS     PROVIDNT FIN SV   2.43      825.55   NYSE       13.6    37.01886
PFSW    PFSWEB INC                   48.38   NSDQ       3.79    61.53046
PFTI    PURADYN FILTER                5.13   OTCBB      0.11    -47.0004
PG      PROCTER & GAMBL   2.02   181266.98   NYSE     65.81     42.97639
PGC     PEAPACK GLADSTN             126.87   NSDQ       14.3    39.27348
PGEI    PROGREEN PROPRT               1.04   OTCBB      0.01   No data
PGH     PENGROWTH EGY              3246.2   NYSE       8.96    -53.4367
PGI     PREMIERE GLOBAL            404.82   NYSE       8.07    30.16684    X
PGICQ   PROGRESSIVE GAM              0.03   OTC      0.004    No data
PGLA    PROGEN PHARMACT              4.94   OTC         0.2    60.61358
PGLD    PHOENIX GOLD                 0.03   OTC        0.01   No data
PGN     PROGRESS ENERGY   3.59   15212.63   NYSE     51.53     57.88281
PGNT    PARAGON TECH                 4.35   OTC         2.8    34.62762
PGNX    PROGENICS PHARM            326.43   NSDQ       9.64    70.59868
PGPM    PILGRIM PETROLM              0.04   OTC     0.0001    No data
PGR     PROGRESSIVE COR   1.99   13654.48   NYSE     22.34     85.69292
PGSVY   PETROLEUM GEO     0.32    2892.38   OTC      13.28     53.27083
PGTI    PGT INC                    100.36   NSDQ       1.87    67.77226
PGXPF   PELANGIO EXPL               62.01   OTC      0.391     -58.4513
PGYC    PATRIOT ENERGY               0.02   OTC     0.0001    No data
PH      PARKER HANNIFIN   1.54   12378.57   NYSE     82.03     40.03542
PHG     KONINKLIJKE PHL          16753.06   NYSE     18.09        -75.52
PHH     PHH CORP          1.41     861.79   NYSE     15.26     45.98474
PHI     PHILIPPINE TEL           12896.18   NYSE     60.14     37.62612
PHIE    PHI GROUP INC                0.83   OTC           5   No data
PHII    PHI INC-VTG                344.52   NSDQ       22.5    36.14423
PHIIK   PHI INC-NVT                349.56   NSDQ     22.59      44.7467    X
PHLI    PACIFICHEALTH                 4.8   OTCBB      0.23    -40.5465
PHM     PULTE GROUP ONC   2.45    3267.47   NYSE       8.54    99.86774
PHMD    PHOTOMEDEX INC             244.75   NSDQ     12.98     -41.0684
PHOS    PHOSPHATE HLDGS             46.26   OTC         5.5    -45.2164
PHOT    PHOTOTRON HLDGS             12.09   OTCBB      0.08    -31.8454
PHPG    PHOTONICS PRDS              11.12   OTCBB      0.95   No data
PHTO    PHOTON TECHNOLO              0.12   OTC         0.1   No data
PHUN    PETROHUNTER EGY              4.83   OTCBB    0.011     -69.3147
PHX     PANHANDLE OIL&G            212.51   NYSE     25.74     -36.2406
PICO    PICO HOLDINGS              517.33   NSDQ     22.79     -73.1102
PIED    PIEDMONT MINING                              0.025     40.54651
PII     POLARIS INDUS     0.93    4941.12   NYSE     72.15     43.64073
PIKE    PIKE ELECTRIC              266.55   NYSE       7.67    41.71116    X
PIP     PHARMATHENE INC              73.5   AMEX       1.52    59.59834    X
PIR     PIER 1 IMPORTS    1.01    1961.17   NYSE     17.89     74.78056
PIVN    PHOENIX INT VEN              1.69   OTC         0.1    69.31472
PJC     PIPER JAFFRAY     0.84     472.26   NYSE     24.81     48.01054
PKBK    PARKE BCP INC               31.03   NSDQ       6.35    32.73473
PKD     PARKER DRILLING            627.34   NYSE       5.34    -34.7646
PKE     PARK ELECTROCHE            590.24   NYSE     28.44     46.91208
PKG     PACKAGING CORP    1.81     2842.8   NYSE     28.81     35.56876
PKI     PERKINELMER INC   1.45    2980.09   NYSE     26.26     46.95032
PKOH    PARK OHIO HLDNG            249.92   NSDQ     20.59     69.45351
PKSGY   PARKSON RETL GP           3147.75   OTC        33.6            0
PKT     PROCERA NETWRKS   1.84     339.01   NSDQ     23.01     118.0862
PKTO    POCKETOP CORP                       OTC     0.0001    No data
PKWY    PARKWAY BANK                  0.28   OTCBB       0.2    -69.3147
PKX     POSCO-ADR         1.05    29075.12   NYSE     83.37     -50.7676
PKY     PARKWAY PPTY      1.61      218.75   NYSE       9.95    -38.7103
PL      PROTECTIVE LIFE   0.99     2292.84   NYSE     28.07     75.27393
PLAB    PHOTRONICS INC    1.03      368.34   NSDQ        6.1    42.34837   X
PLANQ   OPEN PLAN SYS                    0   OTC     0.0007    No data
PLBC    PLUMAS BANCORP               15.76   NSDQ        3.3    74.69498   X
PLCC    PAULSON CAPITAL               6.17   NSDQ       1.07    97.34492   X
PLCE    CHILDRENS PLACE   1.13     1186.54   NSDQ     48.44     42.35699   X
PLCM    POLYCOM INC       1.26     2417.09   NSDQ     13.62     -46.9912
PLCSF   PLC SYSTEMS INC               9.71   OTCBB      0.32    107.0441
PLD     PROLOGIS INC      3.15     15401.3   NYSE     33.48     47.11629
PLFE    PRESIDL LIFE CP             332.72   NSDQ     11.25     49.44318
PLG     PLATINUM GROUP              245.07   AMEX       1.38     68.1171   X
PLGC    PLAYLOGIC ENTMT               0.31   OTC     0.0045    No data
PLKH    PROLINK HOLDING               0.02   OTC     0.0004    No data
PLL     PALL CORP         1.69     6846.04   NYSE     59.12      44.9054
PLM     POLYMET MINING              196.95   AMEX       1.12    -36.6244
PLMT    PALMETTO BANCSH              66.91   NSDQ       5.25     -79.904
PLNR    PLANAR SYSTEMS               39.32   NSDQ       1.93    -34.0326
PLNTQ   PROLIANCE INTL                   0   OTC     0.0001    No data
PLNU    PLASTINUM POLYM               0.21   OTC      0.002    No data
PLOW    DOUGLAS DYNAMIC   3.91      281.29   NYSE     12.71     42.81623   X
PLPC    PREFORMED LINE              327.92   NSDQ       61.5    40.14923
PLRBQ   PLYMOUTH RUBR-B                      OTC     0.0001    No data
PLT     PLANTRONICS INC            1602.26   NYSE     37.28     39.63159
PLUAQ   PLUMA INC                        0   OTC     0.0003    No data
PLUG    PLUG POWER INC               47.97   NSDQ       1.27     -77.909
PLUS    EPLUS INC                   234.12   NSDQ     29.28      120.643
PLX     PROTALIX BIOTHR             567.59   AMEX       6.25    41.45975
PLXS    PLEXUS CORP       1.38     1138.85   NSDQ     32.72     57.46627
PLXT    PLX TECH INC                177.59   NSDQ       3.97    42.14457
PLZLY   POLYUS GOLD INT             361.22   OTC        3.02           0
PM      PHILIP MORRIS     1.66   151249.33   NYSE     87.84     101.7822
PMBC    PACIFIC MERCANT              67.38   NSDQ       5.41    62.63385
PMBS    PURAMED BIOSCI                6.25   OTCBB      0.29    -60.6136
PMC     PHARMERICA CORP   0.60      355.39   NYSE     12.07     -30.7387
PMCOQ   PROMEDCO MGMT                    0   OTC     0.0001    No data
PMCS    PMC-SIERRA INC    2.03     1602.01   NSDQ       6.91    43.44909
PMD     PSYCHEMEDICS CP              51.41   NSDQ       9.82     39.5728
PMDL    PACE MEDICAL                  0.17   OTC        0.05    -95.5511
PMDP    PLATEAU MINERAL                              0.0001    No data
PMFG    PMFG INC                    277.07 NSDQ       13.66      -71.687
PMOIY   PREMIER OIL-ADR   0.31     3232.14 OTC          6.11           0
PMRA    PROMERICA BANK               10.51 OTCBB         3.6    36.46431
PMSEY   PROMISE CO LTD                                   5.5    35.92757
PMT     PENNYMAC MORTGE   0.45      569.98 NYSE       18.96            0
PMTC    PARAMETRIC TECH    0.85    2483.32   NSDQ     20.85     -34.3727
PMTI    PALOMAR MED TEC             173.82   NSDQ       8.88    41.22818   X
PMTT    PAMET SYSTEMS                    0   OTC      0.001    No data
PNBC    PRINCETON NATL                 5.1   NSDQ       1.53    -90.0161
PNBI    PIONEER BANKSHS              18.63   OTCBB      17.9           0
PNBK    PATRIOT NATL BC              72.12   NSDQ       1.88    -39.1562
PNC     PNC FINL SVC CP    1.81   32329.37   NYSE     61.28     40.93354
PNCL    PINNACLE AIRLNS               7.65   OTC         0.4   No data
PNDMF   PNI DIGITAL MED               17.3   OTCBB    0.505    No data
PNFP    PINNACLE FIN PT    1.65     576.08   NSDQ     16.64     59.08084
PNG     PAA NATURAL GAS   19.55    1115.81   NYSE     18.85     -50.6037
PNGAY   PING AN INS GRP           24850.07   OTC      15.88     56.04743
PNGB    PANGLOBAL BRAND                0.1   OTC      0.002    No data
PNK     PINNACLE ENTRTN    0.60     674.32   NYSE     10.85      -31.172
PNLYY   POSTNL NV-ADR              2215.93   OTC        5.65    87.19772
PNM     PNM RESOURCES      1.13    1436.96   NYSE     18.04     112.5663
PNNT    PENNANTPARK INV    0.86     563.38   NSDQ     10.27      -42.052
PNOT    PATH 1 NTWK TEC               0.08   OTC      0.008    No data
PNR     PENTAIR INC        1.57    4344.34   NYSE     44.05     45.91824
PNRA    PANERA BREAD CO    1.56    5157.06   NSDQ    162.33     53.27798
PNRG    PRIMEENERGY CP               65.88   NSDQ     24.23     50.59356
PNSN    PENSON WORLDWD               15.39   NSDQ       0.55    -114.092
PNTR    POINTER TELOCAT              13.93   NSDQ       2.91    -104.427
PNW     PINNACLE WEST      2.58    5050.81   NYSE     46.23     75.03901
PNX     PHOENIX CMPNIES             245.42   NYSE       2.11    64.41731   X
PNY     PIEDMONT NAT GA    3.95     2104.7   NYSE     29.36     48.25714   X
POAHY   PORSCHE AUTOMOB                                 5.59    43.91589   X
POCC    PENN OCTANE CP                1.23   OTC        0.08    -48.5508
PODD    INSULET CORP                825.48   NSDQ     17.35     38.40096   X
POGS    PIONEER OIL&GAS               4.22   OTC        0.55   No data
POIG    PETROL OIL&GAS                0.12   OTC      0.004    No data
POL     POLYONE CORP       0.86    1229.59   NYSE     13.81     46.42759
POLXF   POLYDEX PHARMAC               0.92   OTC         0.3    -54.8566
POM     PEPCO HLDGS        3.65    4182.83   NYSE     18.36     68.82905
POOL    POOL CORP          1.75    1813.97   NSDQ     38.18     52.77611
POPE    POPE RESOURCES              189.54   NSDQ     42.98     112.9196
POPM    POPMAIL.COM INC               0.01   OTC     0.0007    No data
POR     PORTLAND GEN EL    2.48    1865.33   NYSE     24.75     59.17993
PORT    NORTH HILLS SIG                0.1   OTC           5   No data
POSC    POSITRON CORP                12.77   OTCBB    0.016     69.31472
POT     POTASH SASK        0.81    36771.5   NYSE     42.82     -159.397
POWI    POWER INTGRATIO    2.37    1026.67   NSDQ     36.31      30.3086
POWL    POWELL INDS        3.92     380.61   NSDQ     32.39     32.22399   X
POWR    POWERSECURE INT    0.94     101.73   NSDQ       5.38    37.82623   X
POZN    POZEN INC                   214.62   NSDQ       7.16    115.5935
PPBI    PAC PREMIER BCP    1.91      83.74   NSDQ        8.1    78.04892
PPBN    PINNACLE BANCSH              14.19   OTCBB      9.48    35.36719
PPC     PILGRIMS PRIDE              1441.32 NYSE          6.72    95.99196
PPCYY   PRETORIA PORTLD                                   8.19    44.19612
PPDA    PIPELINE DATA                  1.48 OTC         0.012    No data
PPERY   PT BANK MANDIRI                                   7.55    36.74559
PPG     PPG INDS INC      1.02     14605.34 NYSE        95.72     35.22388
PPHM    PEREGRINE PHARM               42.42 NSDQ        0.429     -103.459
PPJE    PPJ ENTERPRISE                    0                  0   No data
PPKZ    POLYAIR INTR PK                     OTC              0   No data
PPL     PPL CORP                   15506.12 NYSE        26.77     -34.8307
PPLB    PEOPLES LIBERTN               11.52 OTC           0.32   No data
PPMD    PROTIDE PHARMA                  0.2 OTC           0.05    -69.3147
PPMIQ   PMI GROUP                      3.23 OTC           0.02   No data
PPO     POLYPORE INTL     1.08       1785.1 NYSE        38.39      -75.372
PPP     PRIMERO MINING               229.48 NYSE           2.6    -46.2299
PPRG    PATIENT PORTAL                 0.35 OTC           0.07    -198.592
PPRW    PREMIER POWER                  4.98 OTCBB         0.17    -117.412
PPS     POST PPTYS INC    1.85      2411.68 NYSE          45.3    138.3996
PPSF    PEOPLES-SIDNEY                12.93 OTCBB          9.5    37.94896
PPTIQ   PROTEIN POLYMER                0.03 OTC        0.0003    No data
PPXXY   PAPERLINX LTD                                     0.42    57.05449
PQ      PETROQUEST ENGY   (8.84)     365.35   NYSE         5.7    -35.0405
PRA     PROASSURANCE CP    1.21     2628.87   NYSE      86.04     79.45649
PRAA    PORTFOLIO RCVRY    0.69     1161.19   NSDQ      67.72     -43.9325
PRAC    PRODUCTIVT TECH                   0   OTC      0.0002    No data
PRAN    PRANA BIO -ADR                 45.7   NSDQ        1.66     31.0631
PRCP    PERCEPTRON INC    1.76        48.86   NSDQ        5.82    34.33138
PRE     PARTNERRE LTD     0.99      4341.44   NYSE      66.39     30.35415
PREMF   PREMD INC                      0.02   OTC      0.0005    No data
PRFT    PERFICIENT INC    0.80       357.72   NSDQ      11.44     66.14965
PRFV    PREFERRED VOICE                0.37   OTCBB       0.06   No data
PRGN    PARAGON SHIPPNG               43.28   NYSE      0.723      -31.977
PRGO    PERRIGO COMPANY   1.62      9716.57   NSDQ     104.14     173.5317
PRGS    PROGRESS SOFTWA             1406.67   NSDQ      22.69     36.32614
PRGX    PRGX GLOBAL INC   1.39       155.55   NSDQ         6.2    44.14981
PRI     PRIMERICA INC     0.98      1666.98   NYSE      25.67     30.05655
PRIM    PRIMORIS SERVCS   0.68       760.97   NSDQ        14.9    56.16841
PRIS    PROMOTORA DE IN              319.14   NYSE        2.87    -57.8518
PRK     PARK NATIONAL                999.85   AMEX        64.9    39.52086
PRKR    PARKERVISION                  77.36   NSDQ        1.15     46.6834
PRLE    PARAGON REIT                   0.08   OTC          0.2    51.08257
PRLO    PROLOGIC MGMT                  0.07   OTC         0.01   No data
PRLS    PEERLESS SYS                  13.28   NSDQ        3.75    92.25603
PRMRF   PARAMOUNT RES               2241.78   OTC     26.1985     -54.1545
PRMW    PRIMO WATER CP    7.06        41.88   NSDQ      1.765     -76.8371
PRO     PROS HOLDINGS     2.91       504.88   NYSE      18.62     56.27962
PROI    PROTERION CORP                  0.1   OTC       0.004    No data
PROJ    DELTEK INC        4.30       692.55   NSDQ      10.04     71.43869
PROV    PROVIDENT FINL              121.04   NSDQ     10.83     83.33667
PROXQ   PROXIM CORP                   0.01   OTC     0.0002    No data
PRPH    PROPHASE LABS                 13.8   NSDQ       0.93    -48.3797
PRPM    PROTEK CAPITAL                0.05   OTC     0.0001    No data
PRRR    PIONEER RAILCOR              18.08   OTC        4.65    41.55154
PRSC    PROVIDENCE SVC     1.22     192.89   NSDQ     14.83     60.52975
PRSG    PRIMUS GUARANTY             228.75   OTC         6.5    46.08152
PRST    PRESSTEK INC                 23.92   NSDQ       0.64    45.83076
PRTKQ   PROFILE TECH                  0.95   OTC        0.05    -58.7787
PRTS    US AUTO PARTS     43.13      88.57   NSDQ       2.89    -60.0774
PRU     PRUDENTIAL FINL    0.94   28145.18   NYSE     59.91      38.6846
PRVT    PRIVATE MEDIA                 3.27   OTC        0.15    -69.3147
PRVU    PREVU INC                     0.01   OTC     0.0002    No data
PRWT    PREMIERWEST BCP              15.95   NSDQ     1.589     88.58315 X
PRX     PAR PHARMA COS     1.53    1467.15   NYSE     40.12     48.31889
PRXI    PREMIER EXHIBIT             110.87   NSDQ       2.33    -46.2299
PRXL    PAREXEL INTL CP    1.39    1532.85   NSDQ     25.76     56.51545
PRXM    PROXIM WIRELESS               0.58   OTC        2.45     53.6695
PRXZ    PAINCARE HLDGS                 0.2   OTC     0.0026    No data
PSA     PUBLIC STORAGE     1.67   23428.64   NYSE    136.78     107.8926
PSB     PS BUSINESS PKS            1594.99   NYSE       66.1    34.74245
PSBC    PACIFIC ST BCP                0.05   OTC      0.014     -138.629
PSBG    PSB GROUP INC                 0.01   OTC     0.0023    No data
PSBK    PREMIER SVC BNK               1.84   OTCBB      1.46    98.52836
PSCO    PROTOSOURCE COR               0.03   OTC     0.0029    No data
PSDV    PSIVIDA CORP                 38.07   NSDQ       1.83    -46.5215
PSE     PIONEER SW EGY              958.21   NYSE     26.83     32.19936
PSEM    PERICOM SEMICON   39.55     190.72   NSDQ       7.91    -51.7285
PSGI    PRIME STAR GRP                0.01   OTC     0.0001    No data
PSID    POSITIVEID CORP               9.31   OTCBB   0.0865     -75.3772
PSIX    POWER SOL INTL     0.70      167.7   OTCBB      18.5   No data
PSJEY   PETSEC ENGY-ADR              44.87   OTC        0.97    94.00072 X
PSMH    PSM HOLDINGS                 20.69   OTCBB      0.77    -45.1985
PSMT    PRICESMART INC             2292.73   NSDQ     76.68     168.7399
PSNRY   PT PASIFIK SAT                   0   OTC     0.0001    No data
PSO     PEARSON PLC-ADR    2.24   15222.24   NYSE     17.77     84.37704
PSOF    PANSOFT CO LTD               17.21   NSDQ       3.23    62.50937
PSS     COLLECTIVE BRND            1151.88   NYSE         19    75.98557
PSSI    PSS WORLD MED      0.95    1223.03   NSDQ     23.85     31.93725
PSSR    PASSUR AEROSPAC              32.65   OTC        4.55   No data
PSTB    PARK STERLNG CP    6.53     147.88   NSDQ       4.53    42.77107
PSTI    PLURISTEM THERA              97.18   NSDQ    2.1852     -31.3658
PSTR    POSTROCK ENERGY              33.74   NSDQ       2.75    -36.2115
PSTX    PATIENT SAFETY               52.74   OTCBB      1.55    65.84617
PSUN    PAC SUNWEAR CAL             101.33   NSDQ        1.5    -51.4818
PSWS    PURESAFE WATER               20.42   OTCBB      0.06    -69.3147
PSWW    PRINCIPAL SOLAR               0.38   OTC         2.6    43.67176
PSYS    PSYCHIATRIC SOL                                 0.25   No data
PT      PORTUGAL TELCOM           4222.55   NYSE        4.91    -113.673
PTBTQ   POPE & TALBOT                0.01   OTC      0.0007    No data
PTCHF   PATCH INTL INC               0.02   OTC      0.0007    No data
PTEEF   PLAINTREE SYS                0.26   OTC         0.02   No data
PTEK    POKERTEK INC                 7.86   NSDQ        1.05    54.30864
PTEN    PATTERSON-UTI     1.81    2524.25   NSDQ        16.2    -34.6999
PTGI    PRIMUS TELECOMM            231.71   NYSE      16.76     59.06911
PTI     PATNI COMPUTER    1.17     1442.2   NYSE      19.45     60.89367
PTIE    PAIN THERAPEUT             159.25   NSDQ        3.56    -42.1481
PTIX    PERFORMANCE TEC             26.68   NSDQ         2.4    49.67137
PTN     PALATIN TECH                21.64   AMEX        0.62    37.84365 X
PTNR    PARTNER COMM      2.89    1078.63   NSDQ        6.93    -114.375
PTNT    INTERNET PATENT             24.86   NSDQ        3.22    -101.673
PTP     PLATINUM UNDRWT   0.94    1256.48   NYSE      35.54     30.56682
PTQMF   PETAQUILLA MNRL             88.61   OTCBB        0.4     -81.093
PTR     PETROCHINA ADR    1.15   257572.5   NYSE     140.75     30.90757
PTRO    PETROMINERALS                0.06   OTC         0.06    -69.3147
PTRY    PANTRY INC                 302.39   NSDQ          13    -58.5814
PTSC    PATRIOT SCIENTF             58.87   OTCBB     0.145     34.83067
PTSI    PAM TRANSPORT               99.74   NSDQ      11.47     -65.5178
PTSX    POINT.360                    8.73   NSDQ        0.83    -47.0004
PTVL    PRO TRAVEL NTWK              0.28   OTC         0.01   No data
PTX     PERNIX THERAPTC   0.46     232.97   AMEX        9.05    43.08557 X
PTYA    PENN TREATY AM               4.12   OTC       0.177     -32.8504
PUBGY   PUBLICIS GP-ADR   1.33   10040.18   OTC       26.41     33.74555
PUDA    PUDA COAL NEW                6.15   OTC       0.205     -40.5465
PUK     PRUDENTIAL PLC    1.19   29252.12   NYSE      22.96     45.79086
PULB    PULASKI FINL CP             87.18   NSDQ        7.72    31.37889
PULS    PULSE ELECTRONC             94.75   NYSE        2.25    -50.7149
PUMD    PROUROCARE MED              15.93   OTCBB          1   No data
PURE    PURE BIOSCIENCE             13.68   NSDQ      0.293     -73.3969
PUSH    PUBLIX SUPERMKT          11294.27   OTC     14.5101    No data
PUTKY   PT UNITED TRACT                               66.11     56.24646
PVA     PENN VIRGINIA              192.46   NYSE        4.21    -43.6211
PVBK    PACIFIC VALY BK             20.83   OTCBB       6.51    30.65668 X
PVCT    PROVECTUS PHARM              95.4   OTCBB       0.86    36.54598
PVD     AFP PROVIDA-ADR           1689.73   NYSE        76.5    36.33797
PVFC    PVF CAPITAL CP              52.52   NSDQ        2.04    42.51701
PVH     PVH CORP          1.06    6125.13   NYSE      89.01     57.94842
PVR     PENN VA RESRC             2053.28   NYSE      25.98     -30.9998
PVSP    PERVASIP CORP                3.13   OTC      0.0295    No data
PVSW    PERVASIVE SOFTW             97.15   NSDQ      6.005     -31.6431
PVTB    PRIVATEBANCORP    2.47    1040.62   NSDQ      14.37     59.68954
PW      POWER REIT                  15.29   AMEX        9.42    -47.1484
PWAV    POWERWAVE TECH              41.87   NSDQ      1.319     -54.2148
PWBO    PACIFIC WEST BK              0.74   OTCBB          1    47.80358
PWE     PENN WEST EGY              8034.57   NYSE      16.99     49.04728   X
PWEB    PACIFIC WEBWORK                  1   OTC      0.0201     -91.6291
PWER    POWER-ONE INC     0.84      542.64   NSDQ        4.45    -30.5382
PWHSQ   PAPER WAREHOUSE                  0   OTC      0.0002    No data
PWOD    PENNS WOODS BCP             141.36   NSDQ      36.84     59.42872
PWR     QUANTA SERVICES   1.31     4302.02   NYSE      20.74     37.34799
PWRD    PERFECT WORLD     0.26      593.58   NSDQ      14.01      66.2606   X
PWRM    POWER 3 MEDICAL               0.46   OTC      0.0008    No data
PWSV    POWER SAVE EGY                2.78   OTC         1.25   No data
PWX     PROVIDENCE&W RR              72.83   NSDQ    15.0701     37.05779
PX      PRAXAIR INC       1.63    33440.39   NYSE     112.03      75.7593
PXD     PIONEER NAT RES   1.93    13150.61   NYSE     106.69     63.14301
PXFG    PHOENIX FOOTWEA               1.64   OTC          0.2    -42.7444
PXLW    PIXELWORKS INC               45.23   NSDQ        2.51    39.80302
PXP     PLAINS EXPL&PRD            5240.82   NYSE      40.88     78.02759
PXSLY   PHARMAXIS LTD               447.83   OTC       21.96     38.85327
PYDS    PAYMENT DATA SY              12.84   OTCBB       0.09    51.08257
PYMB    PAY MOBILE INC                58.1   OTCBB       0.45   No data
PYMX    POLYMEDIX INC               121.28   OTCBB       1.14    93.43092   X
PYRAQ   PLYMOUTH RUBR-A                      OTC      0.0001    No data
PZE     PETROBRAS EGY     0.59     1208.52   NYSE      11.97     -43.9306
PZG     PARAMOUNT GOLD               329.9   AMEX        2.41    -38.0773
PZN     PZENA INVESTMNT             377.77   NYSE        5.83     80.8489   X
PZZA    PAPA JOHNS INTL   1.35      925.94   NSDQ      38.18     95.29424
PZZI    PIZZA INN HLDGS              35.29   NSDQ         4.4    -45.6988
QADA    QAD INC-A                   155.67   NSDQ      12.27     50.02807
QADB    QAD INC                      39.39   NSDQ      12.44     55.94396
QBAK    QUALSTAR CORP                23.65   NSDQ        1.93    33.06639
QBC     CUBIC ENERGY                 39.38   AMEX        0.51    -42.7444
QCCO    QC HOLDINGS INC              72.25   NSDQ        4.19    56.72204
QCOM    QUALCOMM INC      1.24   112766.84   NSDQ      66.67     76.36616
QCOR    QUESTCOR PHARMA   0.45     2628.27   NSDQ     41.325     -30.7248
QCRH    QCR HLDGS INC                53.73   NSDQ      11.14     54.98278
QDEL    QUIDEL CORP       9.77      603.16   NSDQ      18.24     58.20886
QEP     QEP RESOURCES     0.60     5044.49   NYSE      28.42     -35.4368
QEPC    QEP COMPANY INC              67.66   OTC       20.35     -35.7594
QFOR    QUADRANT 4 SYS               14.78   OTCBB        0.3    30.53816   X
QGEN    QIAGEN NV         1.41     3513.31   NSDQ          15    -63.9563
QIHU    QIHOO 360 TECH    0.34      745.33   NYSE      21.78     62.30016   X
QKLS    QKL STORES INC    0.63       22.25   NSDQ        0.71   No data
QLGC    QLOGIC CORP       1.47     1628.04   NSDQ        16.5    38.92001
QLIK    QLIK TECHNOLOGS   2.58     2579.11   NSDQ      30.53     50.58106
QLTI    QLT INC                     342.68   NSDQ           7    34.90352
QLTY    QUALITY DISTRIB   0.84      346.29   NSDQ      12.84     50.44271
QMCI    QUOTEMEDIA INC                4.92   OTC       0.055     69.31472
QMDT    QUICK MED TECH                3.73   OTC          0.1    40.54651   X
QMED    Q-MED INC                     0.05   OTC       0.003    No data
QMM     QUATERRA RESRCS             71.44   AMEX     0.469     -163.829
QMRK    QUALMARK CORP                4.92   OTC        0.51    78.84574
QNBC    QNB CP                      79.08   OTCBB        25    52.50983
QNST    QUINSTREET INC    1.08     523.32   NSDQ     11.59     31.71604
QNTO    QUAINT OAK BNCP              9.39   OTCBB      9.51    34.40255
QNTQY   QINETIQ GRP PLC                                9.52    46.20985
QPCI    QPC LASERS INC               0.05   OTC     0.0003    No data
QPDC    QUALITY PRODS               67.02   OTC          23    -55.3385
QPON    SIMPLEPONS INC              34.62   OTCBB      0.45   No data
QPSA    QUEPASA CORP               140.46   AMEX       3.88    -39.2523
QRE     QR ENERGY LP               552.64   NYSE     19.33     31.95676   X
QRM     QUEST RARE MNRL            138.98   AMEX       2.25    -48.4434
QSFT    QUEST SOFTWARE    1.60    1957.51   NSDQ     23.43     48.92904
QSGI    QSGI INC                     4.98   OTC     0.0215     -40.5465
QSII    QUALITY SYS       1.14    2359.15   NSDQ    39.995     -108.266
QSND    QSOUND LABS INC              0.24   OTC        0.02    -40.5465
QSPW    QUANTUM SOLAR               11.97   OTCBB      0.08    -40.5465
QSYSQ   QUAD SYSTEMS CP                 0   OTC     0.0001    No data
QTM     QUANTUM CP-DSSG   1.16     545.92   NYSE       2.33    52.36837   X
QTWW    QUANTUM FUEL SY               9.7   NSDQ     0.601     -74.4441
QTXB    QUANTRX BIOMED               4.03   OTC        0.08    -60.6136
QUAD    QUAD GRAPHICS              411.37   NYSE     12.57     -142.388
QUIK    QUICKLOGIC CORP            111.73   NSDQ       2.89    36.17081
QUSA    QUESTAR ASSESS               0.31   OTC         0.1   No data
QXM     QIAO XING MOBIL             54.42   NYSE       0.94    -39.0198
R       RYDER SYS         0.87    2544.05   NYSE     49.74     47.80809
RA      RAILAMERICA INC   1.04    1033.36   NYSE     20.45     69.98571
RAD     RITE AID CORP             1491.43   NYSE       1.66    81.21504   X
RADA    RADA ELECTRONIC             15.61   NSDQ    1.7501     -39.7591
RAFI    REGENCY AFFILTS             19.43   OTC         5.6    -36.6244
RAH     RALCORP HLD-NEW   2.34    4036.62   NYSE     73.11      54.3505   X
RAI     REYNOLDS AMER     2.32   23796.16   NYSE       41.6      31.557
RAIFY   RAIFFEISEN BANK           4934.55   OTC        6.31   No data
RAIL    FREIGHTCAR AMER            266.45   NSDQ     22.29     -30.3186
RAND    RAND CAP CORP               22.03   NSDQ       3.23    -36.0441
RANJY   RANDSTAD HOLDNG                              16.67       39.188   X
RAS     RAIT FINL TRUST             240.9   NYSE       4.83    67.20938   X
RATE    BANKRATE INC      1.37    2328.81   NYSE     23.29     59.15178
RAVEQ   RANKIN AUTO GRP                 0   OTC     0.0007    No data
RAVN    RAVEN INDS INC    1.95    1067.63   NSDQ     58.92     44.76506   X
RAX     RACKSPACE HOSTG   2.29    7420.17   NYSE     56.23     62.68499
RBA     RITCHIE BROS      1.21      2244    NYSE     21.09     34.18354   X
RBC     REGAL BELOIT      0.91    2642.71   NYSE     63.49     49.32648
RBCAA   REPUBLIC BCP KY            484.48   NSDQ     23.12     54.15973   X
RBCL    RBC LIFE SCIENC              3.56   OTC        0.16   No data
RBCN    RUBICON TECHNOL   3.18     224.87   NSDQ       9.98    33.69909
RBGPY   RECKITT BENCKIS   2.41   40572.66   OTC      11.11     58.34264
RBLG    ROEBLING FIN CP               6.33   OTCBB      3.75    -51.0826
RBN     ROBBINS & MYERS            2278.29   NYSE     50.09     50.87636
RBNF    RURBAN FINL CP               18.73   NSDQ    3.8528     45.41303
RBPAA   ROYAL BANCSH PA              17.27   NSDQ       1.59    69.92262
RBS     ROYAL BK SC-ADR           23296.79   NYSE       7.86    51.26044
RBSPF   ROYAL BK SCTLND             2270.4   OTC      0.383     59.20511   X
RBY     RUBICON MNRLS               864.41   AMEX       3.01    -42.1429
RC      GRUPO RADIO ADR             171.77   NYSE        9.5    39.14788
RCI     ROGERS COMM CLB   2.33    16347.34   NYSE     39.64     71.38591
RCII    RENT-A-CENTER     1.48     2192.28   NSDQ     36.97     55.08629
RCKB    ROCKVILLE FINL    2.36      340.88   NSDQ     11.55     -60.1963
RCKE    ROCK ENERGY RES              78.41   OTC         0.4    -35.6675
RCKY    ROCKY BRANDS                100.63   NSDQ     13.41     46.16929
RCL     ROYAL CARIBBEAN   0.96     5937.53   NYSE       27.3    45.43901
RCMT    RCM TECH INC                 68.67   NSDQ       5.37    35.26869
RCON    RECON TECHNOLOG               8.73   NSDQ       2.21    -35.7132
RCVA    RECEIVBL ACQUIS               0.63   OTC      0.035     51.08257   X
RDA     RDA MICROEL-ADR   0.69       515.3   NSDQ     11.98     -34.7946
RDAG    RED ALERT GROUP                      OTC     0.0002    No data
RDBOE   RODOBO INTL INC               7.07   OTC        0.25   No data
RDC     ROWAN COS INC     0.80     4084.96   NYSE     33.06     -41.7073
RDCM    RADCOM LTD                   33.75   NSDQ     5.295      49.8577
RDCRL   REDECARD SA                      0   OTC           0   No data
RDDY    REDDY ICE HLDGS               3.74   OTC        0.16    98.08292
RDEA    ARDEA BIOSCIENC             719.35   NSDQ     19.58     43.02824   X
RDEN    ELIZABETH ARDEN   1.95     1135.26   NSDQ     38.77     105.9923
RDI     READING INTL                107.87   NSDQ       4.73    -31.1872
RDK     RUDDICK CORP      1.30     1835.75   NYSE     37.24    No data
RDN     RADIAN GRP INC              471.85   NYSE       3.54    86.03985   X
RDNT    RADNET INC                  119.01   NSDQ       3.18    61.26748
RDS.A   ROYAL DTCH SH-A   1.24   209119.77   NYSE     67.24     69.35338
RDS.B   ROYAL DTCH SH-B          215335.75   NYSE       68.8    74.04865
RDSMY   KONINKLIJKE DSM            8977.91   OTC      13.57    No data
RDVA    RADVA CORP                    0.44   OTC        0.11   No data
RDVWF   RADVIEW SOFTWRE               3.17   OTCBB      0.02   No data
RDWR    RADWARE LTD       1.63      768.02   NSDQ     36.56      64.0019
RDY     DOCTOR REDDYS     0.68     5641.72   NYSE     33.29     -36.2232
RE      EVEREST RE LTD    0.52     4993.15   NYSE     92.92     47.41058
REAL    RELIABILITY INC               0.22   OTC      0.016    No data
RECN    RESOURCES CNCTN   2.64      555.59   NSDQ     12.88      53.6911
RECV    RECOVERY ENERGY              54.05   NSDQ        3.1    -39.6826
REDEQ   REDENVELOPE INC               0.01   OTC     0.0011    No data
REDF    REDIFF.COM -ADR             193.22   NSDQ       6.61    -51.6637
REDL    REDLINE PRF PRD                  0   OTC     0.0001    No data
REE     RARE ELEMENT RS             260.96   AMEX        5.9    -43.3453
REED    REEDS INC                    20.79   NSDQ        1.9    57.25192
REEI    REE INTL INC                         OTC      0.016    No data
REFR    RESEARCH FRNTRS              56.53   NSDQ       2.99    -37.4694
REG     REGENCY CTRS CP   4.70     3839.76   NYSE       42.7    -34.9276
REGI    RENEWABLE ENERG   0.42       67.97   NSDQ       9.44           0
REGN    REGENERON PHARM           11510.67   NSDQ     122.6     91.60096
REGT    REGENT TECH INC                  0   OTC     0.0001    No data
REIS    REIS INC                     90.81   NSDQ        8.5    137.1313 X
RELAF   REVELATION MIS                   0   OTC      0.002    No data
RELL    RICHARDSON ELEC   1.62      203.44   NSDQ         12    61.88492 X
RELV    RELIV INTL INC               17.77   NSDQ       1.42    -73.4647
REMI    REMENDENT INC                 9.25   OTCBB      0.48    -30.1105
REN     RESOLUTE ENERGY   0.98      616.71   NYSE     10.12    No data
RENN    RENREN INC-ADR             1882.34   NYSE       7.33    80.41321
RENT    RENTRAK CORP                 202.8   NSDQ     18.36      69.2713 X
REOS    REOSTAR ENERGY                1.17   OTC     0.0145     -69.3147
REPR    REPRO MEDSYSTEM               8.88   OTC        0.23    -36.1013
REPYY   REPSOL SA-ADR     0.20    27811.26   OTC      22.78     -45.5968
RES     RPC INC                    1988.67   NYSE       9.06    -88.3074
RESY    RECONDITION SYS                4.1   OTC           3    -34.8307
REV     REVLON INC-A                919.46   NYSE     17.62     45.43114
REVU    PRINCETON RVIEW               2.22   OTC        0.04    -125.276
REX     REX AMERICAN RS             250.63   NYSE     29.88     94.40787
REXI    RESOURCE AMER-A             131.25   NSDQ       6.68    44.51649
REXLQ   REXHALL INDS                  0.01   OTC     0.0012    No data
REXMY   REXAM PLC-ADR     0.82     5793.46   OTC      33.03     40.89193
REXX    REX ENERGY CORP              495.7   NSDQ       9.37     -65.003
RF      REGIONS FINL CP   1.81     8630.36   NYSE       6.11      78.936
RFIL    RF INDUSTRIES                22.88   NSDQ     3.335      -107.72
RFMD    RF MICRO DEVICE   1.27     1231.99   NSDQ       4.46    -59.6418
RFMI    RF MONOLITHICS               18.77   NSDQ    1.7101     75.96369
RFMK    RAPID FIRE MKTG                  0   OTC     0.0038    No data
RFNN    REDFIN NETWORK                6.04   OTC      0.075     47.00036
RGA     REINSURANCE GRP            4136.15   NYSE     56.37     -34.9156
RGBOQ   REGEN BIOLOGIES               0.01   OTC      0.001    No data
RGC     REGAL ENTMNT GP   1.91     2047.83   NYSE     13.23     -48.7219
RGCO    RGC RES INC                  82.47   NSDQ       17.8     -74.912
RGDX    RESPONSE GENETC               33.6   NSDQ       1.72    -31.2223
RGEN    REPLIGEN                    191.11   NSDQ       6.22    71.69768
RGIN    REGENICIN INC                 9.22   OTCBB      0.11    31.84538
RGLD    ROYAL GOLD INC    1.91     3760.04   NSDQ     63.93     -30.0625
RGNT    REGENT ASSISTED               0.02   OTC      0.005    No data
RGP     REGENCY ENERGY             3824.17   NYSE     24.29     -32.2212
RGR     STURM RUGER&CO              952.51   NYSE     49.75     74.14926
RGRX    REGENERX BIOPHM               14.6   OTCBB   0.1798     49.24765
RGS     REGIS CORP/MN     1.52      1013.1   NYSE     17.58     35.52033
RGUS    REGI US INC                   4.32   OTC        0.15    34.83067
RHHBY   ROCHE HLDG LTD    1.37   147325.77   OTC        42.7    35.05375
RHI     ROBT HALF INTL    0.90     4134.94   NYSE     29.09     43.46141
RHT     RED HAT INC       3.30   11626.85   NYSE       60.2    66.12669
RIC     RICHMONT MINES             224.81   AMEX       6.77    -64.7049
RICK    RICKS CABARET               92.33   NSDQ       9.55    51.08256
RIG     TRANSOCEAN LTD    1.76   17079.71   NYSE     48.74     42.46428   X
RIGL    RIGEL PHARMCTCL            549.39   NSDQ       7.69    -31.7381
RIMG    RIMAGE CORP                 96.53   NSDQ       9.46    -69.5786
RIMM    RESEARCH IN MOT   0.52    6756.42   NSDQ     12.89     -32.6956
RINO    RINO INTL CORP               1.72   OTC        0.06    -69.3147
RIO     RIO TINTO-ADR     0.42   79762.54   NYSE     54.88     39.35744
RITT    RIT TECH LTD                15.77   NSDQ       3.45    30.50307   X
RIVR    RIVER VALLEY BC             23.69   NSDQ     15.65     37.04544
RIVT    RIVIERA TOOL CO                 0   OTC      0.001    No data
RJET    REPUBLIC AIRWAY   2.42     235.86   NSDQ       4.87    61.92675   X
RJF     RAYMOND JAS FIN   1.19     4771.1   NYSE     35.06     45.36428
RKT     ROCK-TENN CO      1.33    4515.96   NYSE     63.97     47.90628
RKTI    ROCKETINFO INC               0.05   OTC     0.0007    No data
RL      RALPH LAUREN CP   1.72   15929.75   NYSE    172.51     172.8375
RLD     REALD INC         1.50     648.73   NYSE     11.91     53.07764
RLGT    RADIANT LOGIST              67.85   AMEX        2.1    244.6292   X
RLH     RED LION HOTELS            151.16   NYSE       7.85    31.26092
RLI     RLI CORP          1.64    1475.09   NYSE     69.56     54.57746
RLJ     RLJ LODGING TR            1920.68   NYSE     18.01     48.58995
RLNIY   RELIANCE INDS                                69.83    No data
RLOC    REACHLOCAL INC             195.19   NSDQ       6.88    -35.8063
RLOG    RAND LOGISTICS             148.11   NSDQ       8.38    40.15359
RMBS    RAMBUS INC                 622.67   NSDQ       5.64    -118.221
RMCF    ROCKY MT CHOC               56.79   NSDQ       9.27    -31.0072
RMD     RESMED INC        1.08    4367.36   NYSE     30.29     31.01265
RMKR    RAINMAKER SYS               21.45   NSDQ        0.8    -30.7025
RMLX    ROOMLINX INC                16.84   OTCBB      3.29    -56.6188
RMTD    REMOTE DYNM INC              0.29   OTC     0.0001    No data
RMTI    ROCKWELL MED               189.06   NSDQ       9.13    -30.7106
RMTR    RAMTRON INTL CP             68.55   NSDQ       1.94    -59.5984
RMYI    REMY INTL INC              553.35   OTC      17.65     40.54651   X
RNCHQ   RANCHER ENERGY               0.72   OTC      0.006    No data
RNECY   RENESAS ELECTRN                                3.05    -73.6999
RNET    RIGNET INC        1.02     253.57NSDQ        16.42     32.36757
RNF     RENTECH NITROGN   0.90    1065.26NYSE        27.85     54.77436
RNHEF   RENHE COMML HLD            126.89OTC           0.06    -98.0829
RNIN    WIRELESS RONIN              19.18NSDQ        0.835     -70.6941
RNN     REXAHN PHARMACT             43.65AMEX       0.4578     -37.4694
RNNM    RONN MOTOR CO                 5.2OTC           0.12   No data
RNO     RHINO RESOURCES            289.05NYSE        18.87     32.89769   X
RNR     RENAISSANCERE     0.92    3820.27NYSE        74.18     59.18534
RNST    RENASANT CORP     2.17     381.25NSDQ        15.21     33.37732
RNTL    ROCKWOOD NATL                    OTC        0.0006    No data
RNWF    RENEWAL FUELS                  0 OTC        0.0001    No data
RNWK    REALNETWORKS                329.74   NSDQ       9.55    48.64018   X
ROBOF   ROBO GRP TK LTD               2.78   OTC     0.2757     78.84573   X
ROC     ROCKWOOD HLDGS     0.49    3872.87   NYSE     50.05     55.36211
ROCK    GIBRALTAR INDUS             419.56   NSDQ     13.74     84.42126   X
ROCLF   ROYAL OLYMPIC                 0.07   OTC      0.005    No data
ROCM    ROCHESTER MED      2.98     117.06   NSDQ       9.67    41.34175
RODM    RODMAN&REN CAP               27.39   NSDQ     0.826     -32.6092
ROFO    ROCKFORD CORP                45.99   OTC        5.36    88.60509
ROG     ROGERS CORP        1.38      609.2   NYSE     37.45     -43.3009
ROHCY   ROHM CO LTD U-A                               23.03     -57.9726
ROHI    ROTECH HEALTHCR              31.61   OTCBB      1.22    -48.5508
ROIA    RADIO ONE INC                52.63   NSDQ       1.05    31.74542   X
ROIAK   RADIO ONE -CL D              49.78   NSDQ          1    -47.9573
ROIC    RETAIL OPPURTUN    1.00     596.94   NSDQ     12.02            0
ROIX    RESPONSE ONCLGY               0.02   OTC     0.0015    No data
ROK     ROCKWELL AUTOMT    1.22   11035.54   NYSE       77.5    49.49849
ROL     ROLLINS INC                3002.55   NYSE     20.45     33.69848
ROLL    RBC BEARINGS       1.26     984.59   NSDQ     44.59     48.46962
ROMA    ROMA FINANCIAL              268.64   NSDQ       8.86    35.54002   X
ROP     ROPER INDS INC     1.57    9465.48   NYSE     97.69     100.2409
ROSD    ROSEDALE DECOR                0.01   OTC     0.0031    No data
ROSE    ROSETTA RESRCS             2532.31   NSDQ     47.54     52.20527
ROSG    ROSETTA GENOMIC               1.53   NSDQ     0.161     -128.785
ROSI    USA FLORAL PROD               0.01   OTC     0.0008    No data
ROST    ROSS STORES        1.35   13379.63   NSDQ     59.06     -70.4755
ROSYY   ROSTELECOM ADR             3412.04   OTC        28.1     -46.097
ROVI    ROVI CORP          0.87     3239.1   NSDQ     29.18     41.92874   X
ROWC    ROWE COS                         0   OTC     0.0001    No data
ROX     CASTLE BRANDS                30.79   AMEX     0.285      35.6675
ROYL    ROYALE ENERGY                54.84   NSDQ       5.03    -31.2779
RP      REALPAGE INC       3.07    1352.96   NSDQ       18.6    -46.0696
RPBC    REDPOINT BIO CP               0.52   OTC     0.0065    No data
RPCX    RESOURCEPHOENIX               0.01   OTC      0.001    No data
RPFG    RAINIER PAC FIN                  0   OTC     0.0005    No data
RPHL    ROCKPORT HEALTH               0.08   OTC     0.0042    No data
RPI     ROBERTS REALTY               14.01   AMEX       1.35    33.19627   X
RPID    SPOT MOBILE INT               2.05   OTC        0.07   No data
RPM     RPM INTL INC       1.76    3386.51   NYSE       25.8    41.99195
RPRX    REPROS THERAPEU               57.2   NSDQ       3.87    -31.3457
RPT     RAMCO-GERSHENSN   59.69     458.16   NYSE     11.72     47.57437
RPTP    RAPTOR PHARMACT             296.19   NSDQ        6.2     75.4887   X
RPXC    RPX CORP                    829.75   NSDQ     16.58     52.42686   X
RRC     RANGE RESOURCES    2.48     9035.3   NYSE     55.86     -32.0102
RRD     DONNELLEY (RR)             2127.71   NSDQ     11.92     -63.1366
RRGB    RED ROBIN GOURM    1.38      520.7   NSDQ     35.63     52.30664
RRMS    ROSE ROCK MIDST             197.91   NYSE     23.48            0
RRR     RSC HOLDINGS       2.10     2346.8   NYSE     21.89     129.0553
RRRI    ROCK RIDGE RES               0.04   OTC      0.053    No data
RRST    RRSAT GLBL COMM   0.69      75.63   NSDQ       4.36    -142.389
RRTS    ROADRUNNER TRAN   0.38     533.47   NYSE     17.33     55.82491
RS      RELIANCE STEEL    1.06    3907.54   NYSE     52.07     59.25954
RSE     ROUSE PROPERTS             486.99   NYSE       13.7    32.50589
RSFF    RESOLVE STAFFNG              0.12   OTC     0.0064    No data
RSG     REPUBLIC SVCS     1.53   11390.88   NYSE     30.78     73.15182
RSH     RADIOSHACK CORP   1.82     590.98   NYSE       5.95    -140.747
RSKIA   RISK(GEORGE) IN              29.6   OTCBB      5.87   No data
RSLCF   RSL COMM LTD                    0   OTC     0.0001    No data
RSO     RESOURCE CAPITL   1.11     425.85   NYSE       5.12    -52.1779
RSOL    REAL GOODS SOLR             33.88   NSDQ    1.2707     -35.2355
RSPNQ   RESPONSE USA                 0.01   OTC     0.0007    No data
RSRZY   ROSSI RESIDENCL           1336.33   OTC        2.49    46.93847   X
RSSYF   RS TECHNOLOGIES              0.11   OTC         0.1   No data
RST     ROSETTA STONE              201.24   NYSE       9.61    44.80247
RSTI    ROFIN-SINAR       1.32     681.15   NSDQ     23.88     38.04323   X
RSVP    PREISS(BYRON)                                0.006    No data
RSYS    RADISYS CORP      0.87     193.51   NSDQ        6.9    68.31471
RT      RUBY TUESDAY      1.24     446.45   NYSE          7    -30.9267
RTEC    RUDOLPH TECH      1.54     343.06   NSDQ     10.75     60.05664
RTHMQ   RHYTHMS NETCONN              0.01   OTC     0.0001    No data
RTI     RTI INTL METALS   3.28     671.09   NYSE     22.22     -32.1001
RTIX    RTI BIOLOGICS     0.85     202.96   NSDQ       3.65    -30.9188
RTK     RENTECH INC       6.08     493.54   AMEX       2.19    51.38745
RTLX    RETALIX LTD       2.66     488.74   NSDQ     19.96     60.68868
RTN     RAYTHEON CO       1.15   17853.69   NYSE     52.53     31.03437
RTOKY   RENTOKIL IN PLC                                6.94    44.13533
RTPRQ   RETAIL PRO INC               0.12   OTC      0.002    No data
RTYFZ   REALTY FINANCE               2.31   OTC      0.075     58.77867
RUE     RUE21 INC         0.84     715.06   NSDQ     29.21     40.63002
RUK     REED ELSEVR-ADR   2.69   10420.13   NYSE     33.32     36.49611
RUNI    REUNION INDUS                2.44   OTC        0.14    55.96158
RUSHA   RUSH ENTRPRS-A    0.72     751.03   NSDQ     19.78     63.04531   X
RUSHB   RUSH ENTERPRISE            626.23   NSDQ     16.27     64.55645   X
RUTH    RUTHS HOSPITLTY   1.07     263.16   NSDQ       7.47    66.34484
RVBD    RIVERBED TECH     1.96    4019.91   NSDQ     25.52     42.91389   X
RVBHF   RVB HOLDNGS LTD             17.68   OTCBB      0.15    201.4903
RVDO    RIVERDALE OIL&G                 0   OTC      0.045     40.54651   X
RVEE    HOLIDAY RV SUPE                 0   OTC           0   No data
RVM     REVETT MINERALS            130.76   AMEX       3.84     -36.546
RVNG    RAVEN GOLD CORP              0.14   OTC      0.004    No data
RVP     RETRACTABLE TEC             29.07   AMEX    1.1499     -43.3117
RVR     WHITE RIVER CAP             80.26   AMEX     22.64     -34.1335
RVSB    RIVERVIEW BANCP             49.44   NSDQ        2.2    -45.8235
RVSN    RADVISION LTD               216.9   NSDQ     11.74     91.33139
RWC     RELM WIRELESS               21.94   AMEX       1.62    69.31472
RWEOY   RWE AG -SP ADR           23343.86   OTC        44.6    38.86326
RWT     REDWOOD TRUST     3.78      890.7   NYSE     11.34     -63.8569
RWWI    RAND WORLDWIDE              44.44   OTCBB      0.85        39.96
RXAF    RX FOR AFRICA                0.36   OTC     0.0019    No data
RXPC    RADIENT PHARMAC              1.56   OTC     0.0261    No data
RY      ROYAL BANK CDA    1.14   80681.97   NYSE     56.03     35.70852
RYAAY   RYANAIR HLDGS     0.85   10070.94   NSDQ       34.4    42.15878
RYCEY   ROLLS ROYCE PLC   1.05   24005.93   OTC      64.11     136.3694
RYL     RYLAND GRP INC    2.82     814.03   NYSE     18.32     76.48589
RYN     RAYONIER INC      2.89    5265.97   NYSE     43.01     -64.2075
RYSMF   ROYAL STANDARD              19.13   OTCBB      0.23    -42.2857
S       SPRINT NEXTEL             8032.99   NYSE       2.68    34.05073
SA      SEABRIDGE GOLD             836.84   NYSE     19.27     -30.0838
SAAS    INCONTACT INC              226.78   NSDQ       5.19    67.80841
SAB     GRUPO CASA SABA             244.7   NYSE       9.22    39.43081
SABA    SABA SOFTWARE              298.46   NSDQ     10.02     -31.3497
SADL    SADLIER(WILIAM)             39.29   OTC      43.95     72.81085
SAEB    SAEHAN BANCORP              71.86   OTCBB      0.38    -45.1985
SAFM    SANDERSON FARMS           1123.11   NSDQ     50.47     35.45218
SAFRY   SAFRAN SA                14220.72   OTC        34.1    31.36436
SAFT    SAFETY INS GRP    0.89     607.92   NSDQ         40    -31.8579
SAGN    SAIGON NATL BK               0.08   OTCBB      0.06    109.8612
SAH     SONIC AUTOMOTVE   0.50     913.53   NYSE     17.35     58.16124
SAI     SAIC INC          5.41    4175.02   NYSE     12.24     -58.8379
SAIA    SAIA INC                   273.34   NSDQ     17.09      53.4813
SAJA    SAJAN INC         3.67      17.78   OTCBB       1.1    33.64722    X
SAL     SALISBURY BANCP              40.2   AMEX       23.8     40.3681    X
SALM    SALEM COMM                 125.34   NSDQ       5.16    83.44607
SAM     BOSTON BEER INC            899.29   NYSE     102.6     44.78553
SAMB    SUN AMERICAN BC              0.17   OTC      0.015    No data
SAN     BANCO SANT -ADR   1.31   15307.88   NYSE       84.4   No data
SANM    SANMINA-SCI CP    0.61     863.54   NSDQ       10.6    70.53474    X
SANW    S&W SEED CO                 33.81   NSDQ       5.83    71.62125
SAP     SAP AG ADR        1.29   77870.54   NYSE     65.42     40.16692
SAPE    SAPIENT CORP      0.96     1702.6   NSDQ     12.14     38.49349
SAPX    SEVEN ARTS ENTM              4.31   NSDQ       0.12    -60.6136
SAR     SARATOGA INVEST             68.58   NYSE     17.69     40.84983
SARA    SARATOGA RESRCS            192.93   AMEX       7.08    59.55087
SARY    SA RECOVERY CP               2.18   OTC        0.07   No data
SASR    SANDY SPRING      1.66     419.29   NSDQ       17.4    33.96373
SATC    SATCON TECH CRP             64.45   NSDQ    0.4886     49.06229
SATI    SISCOM INC                          OTC           0   No data
SATS    ECHOSTAR CORP             2353.09   NSDQ     27.15     44.57563    X
SAUHF   STRAUMANN                 2555.35   OTC        163     -56.9035
SAVB    SAVANNAH BANCRP             36.35   NSDQ       5.05    30.20938    X
SAVE    SPIRIT AIRLINES   0.40    1457.41   NSDQ     21.53     72.38028
SAXPY   SAMPO OYJ U-ADR                              12.83     -39.7914
SB      SAFE BULKERS      0.91     476.63 NYSE          6.28    31.01549   X
SBAC    SBA COMM CORP             5721.58 NSDQ        52.14     111.8956
SBAY    SUBAYE INC                   0.29 OTC         0.031    No data
SBAZ    STATE BANK CORP             12.66 OTCBB          3.5    67.19824
SBBC    SECURITY BUS BC             23.93 OTCBB       13.42    No data
SBBG    SEIBELS BRUCE                     OTC          5000    No data
SBBX    SUSSEX BANCORP              17.43 NSDQ          5.12    -38.1935
SBCF    SEACOAST BKNG A   2.65     152.48 NSDQ          1.61    41.06599   X
SBFC    SOUTHEASTN BANK             78.48 OTCBB       11.75     -55.4076
SBFFY   SBM OFFSHORE NV                               17.66     -34.5923
SBGI    SINCLAIR BROADC            800.06 NSDQ          9.88    62.95744   X
SBGOY   STANDARD BNK GP                               28.09     34.04419
SBGSY   SCHNEIDER ELECT          33019.16   OTC       12.03      39.9412   X
SBH     SALLY BEAUTY CO   1.36    4762.54   NYSE      25.56     120.6057
SBHGF   SBI HOLDINGS              1522.69   OTC     67.8228    No data
SBKCQ   SECURITY BNK CP                 0   OTC      0.0001    No data
SBLK    STAR BULK CARRS             69.91   NSDQ        0.87    -129.299
SBMRY   SABMILLER PLC            64626.59   OTC         40.6    122.4343
SBNY    SIGNATURE BANK    1.34    2947.39   NSDQ     63.835     37.69684
SBR     SABINE RYLTY TR            891.07   NYSE      61.12     87.48616
SBRA    SABRA HEALTHCR    1.00     578.72   NSDQ      15.68     66.67914
SBS     SABESP -ADR       2.01    8570.05   NYSE      75.23     54.80529
SBSA    SPANISH BRDCSTG             40.34   NSDQ         6.2    54.09031
SBSI    SOUTHSIDE BANCS   5.06     351.29   NSDQ      21.28     -36.7682
SBTB    SBT BANCORP CT              17.54   OTCBB         20   No data
SBUX    STARBUCKS CORP    1.85   46462.18   NSDQ      61.67     200.9163
SBX     SEABRIGHT INSUR   7.47     195.22   NYSE        8.74    55.31986
SCAF    SECURITY CA BCP             31.82   OTCBB     10.45      33.1699
SCBFF   STANDARD CHARTR          56194.39   OTC       23.57      38.6561
SCBS    SOUTHERN CMNTY                                     6   No data
SCBT    SCBT FINL CP      1.64     437.42 NSDQ        31.12     33.70648
SCCB    SEACOAST COMMRC                   OTCBB         4.26    -37.5612
SCCO    SOUTHERN COPPER   0.69    26434.3 NYSE        31.09     40.92096
SCCS    SPECIALTY CHEM               0.01 OTC        0.0012    No data
SCEI    SINO CLEAN EGY              39.38 NSDQ          1.65    -65.2956
SCG     SCANA CORP        3.48    5774.55 NYSE        44.28     55.05275
SCGLY   SOCIETE GENL FR   0.33   18043.86 OTC           4.65    -35.9252
SCHL    SCHOLASTIC CORP           1069.98 NSDQ        34.41     50.97598
SCHN    SCHNITZER STEEL   1.56    1097.45 NSDQ        40.21     41.48936   X
SCHS    SCHOOL SPECIALT             60.39 NSDQ          3.18    55.45007   X
SCHW    SCHWAB(CHAS)      1.21   17633.51 NYSE        13.87     35.81622
SCHYY   SANDS CHINA LTD          31875.46 OTC           39.6    72.77186
SCI     SERVICE CORP IN   1.53    2372.52 NYSE        10.71      30.2384
SCIA    SCI ENGINEERED               3.86 OTCBB         1.02   No data
SCIE    SPECTRASCIENCE                  8 OTC         0.074     -35.6675
SCIL    SCIENTIFIC LRNG             33.08 NSDQ          1.75    -74.0493
SCIXF   SCAILEX CP LTD             120.16 OTC            4.3    30.38015   X
SCKT    SOCKET MOBILE                 11.85   NSDQ       2.45    -34.3081
SCL     STEPAN CO                    941.65   NYSE     86.24     50.66248
SCLD    STEELCLOUD INC                 3.04   OTC      0.168     51.08257   X
SCLN    SCICLONE PHARMA              375.43   NSDQ       6.49    63.22524
SCLR    SCOLR INC                      5.48   OTCBB      0.11    -57.5364
SCMF    SOUTHN COMMNTY                45.77   NSDQ       2.72    98.92886
SCMI    SMART COMM INTL                0.05   OTC     0.0005    No data
SCMP    SUCAMPO PHARMAC              345.63   NSDQ       8.25    88.76492
SCMR    SYCAMORE NTWKS               476.61   NSDQ     16.53     -75.8315
SCMWY   SWISSCOM AG ADR   0.39     18876.65   OTC      36.44     -32.7253
SCND    SCIENTIFIC INDU                2.67   OTC           2    -63.7797
SCNI    SCANNER TECH CP                   0   OTC     0.0003    No data
SCNTQ   SCIENT INC                        0   OTC     0.0001    No data
SCNWF   STREAM COMM                    2.45   OTC        0.03   Bad data
SCOK    SINOCOKING COAL               45.77   NSDQ       2.17    -39.9096
SCON    SUPERCOND TECH                29.02   NSDQ       0.72    -164.922
SCOR    COMSCORE INC      6.86       678.32   NSDQ         20    59.96815   X
SCPJ    SCOPE INDUSTRIE              261.74   OTC        262     88.77892
SCPXY   SCMP GROUP LTD               290.34   OTC        0.93    -39.3344
SCR     SIMCERE PHARMAC   4.22       485.68   NYSE       9.01    35.12436
SCRA    SECUREALERT INC               21.15   OTCBB   0.0401     -91.6291
SCRYY   SCOR ADR                              OTC        2.56    36.24477
SCS     STEELCASE INC               1143.26   NYSE       9.03    58.06255
SCSC    SCANSOURCE INC    1.28       947.36   NSDQ     34.56     34.09028
SCSG    SOUTHCREST FINL               15.73   OTC           4    -31.2375
SCSS    SELECT COMFORT    1.24      1922.68   NSDQ    34.055     102.6688
SCUEF   STORM CAT EGY                  0.41   OTC      0.005    No data
SCVE    SANTA CLARA VLY                5.76   OTCBB      5.28    53.89965
SCVL    SHOE CARNIVAL                393.68   NSDQ     29.48     49.46844
SCVM    SCIVANTA MED CP                1.56   OTCBB      0.05    51.08257
SCX     STARRETT (LS) A               86.63   NYSE    12.804     35.10004
SCYL    SPORTS CLUB CO                 7.37   OTC        0.38    -86.2224
SCYT    SECURITY BNCP                 12.57   OTCBB    29.57    No data
SCZC    SANTA CRZ CY BK               21.67   OTCBB        13    -40.5465
SD      SANDRIDGE ENRGY   0.13      3026.52   NYSE       7.27    56.55859   X
SDBT    SOUNDBITE COMM                 46.1   NSDQ        2.8    40.22855
SDHM    SUNDANCE HOMES                 0.01   OTC      0.001    No data
SDIX    STRATEGIC DIAG                36.66   NSDQ       1.78    30.36824   X
SDNA    SEDONA CORP                    5.22   OTC      0.041    No data
SDON    SANDSTON CORP                  0.34   OTCBB      0.03    -51.0826
SDRL    SEADRILL LTD      0.25     17395.13   NYSE     37.07     48.58644
SDT     SANDRIDGE MISS               622.65   NYSE     29.65     58.63723   X
SDTHQ   SHENGDATECH INC                5.05   OTC     0.0932     -44.1833
SDVKY   SANDVIK AB        (0.54)   16746.05   OTC      13.35     40.76786   X
SDXAY   SODEXHO ALL-ADR            12193.44   OTC        77.6    68.00815
SE      SPECTRA ENERGY    2.90     19792.08   NYSE     30.33     102.8065
SEAC    SEACHANGE INTL               268.27   NSDQ       8.19    -53.5703
SEB     SEABOARD CORP             2231.84   AMEX    1842.97     31.47761   X
SED     SED INTL HLDGS              19.81   AMEX           4    62.86087
SEE     SEALED AIR CORP   0.96     3596.2   NYSE      18.73     -60.2694
SEED    ORIGIN AGRITECH             44.19   NSDQ        1.89    -49.1594
SEGI    SYCAMORE ENTMNT              0.64   OTC       0.007    No data
SEH     SPARTECH CORP              147.93   NYSE         4.8    -40.4751
SEIC    SEI INVESTMENTS   1.26    3510.65   NSDQ      19.88     41.22735
SEM     SELECT MEDICAL    0.71    1070.04   NYSE        7.48    47.46553   X
SEMG    SEMGROUP CORP-A           1240.18   NYSE      29.67     50.81554
SENEA   SENECA FOODS-A    1.37     225.48   NSDQ        23.5    47.29301   X
SENY    SAUER ENERGY                21.45   OTCBB     0.275     -49.6437
SEOAY   STORA ENSO -ADR            5300.6   OTC          6.8    42.78787
SEP     SPECTRA EGY PTR   3.66    3030.18   NYSE      31.45     -33.7529
SEPE    SEILER POLLUTIO                                 0.01   No data
SEQL    SEQUEL TECH CRP              0.08   OTC       0.001    No data
SESI    SES SOLAR INC                0.58   OTC       0.008    No data
SEV     SEVCON INC                  22.76   NSDQ        6.56    49.38143
SEVT    SUMMIT ENVIRONM              0.04   OTC      0.0013    No data
SEYE    SIGNATURE EYE                1.04   OTC         0.15    -73.3969
SF      STIFEL FINL       0.82    1908.17   NYSE      35.52     48.90982
SFAZ    SAFE TECHNOLGS               0.33   OTC       0.001    Bad data
SFBK    SFB BANCORP INC              6.39   OTC         16.1   No data
SFD     SMITHFIELD FOOD   0.84    3305.09   NYSE      20.52     32.12108   X
SFDL    SECURITY FED CP              26.5   OTCBB          9    31.27087
SFE     SAFEGUARD SCTFC            337.25   NYSE      16.25     30.38429
SFEF    SANTA FE FINANC             22.36   OTCBB         18    53.10283
SFEG    SANTA FE GOLD               92.56   OTCBB     0.851    No data
SFES    SAFESTITCH MED              46.85   OTCBB       0.96   No data
SFG     STANCORP FNL CP   1.05    1742.81   NYSE      39.28     48.18039
SFGP    SIUSLAW FINL GP             30.96   OTCBB        7.2    31.01549
SFI     ISTAR FINL INC             603.61   NYSE         7.2    40.34985
SFL     SHIP FIN INTL             1076.89   NYSE      13.61      59.2395
SFLY    SHUTTERFLY INC    3.67    1027.79   NSDQ      29.48     40.39851
SFMGF   SOFAME TECHNOLG                     OTC       0.011     -109.861
SFNC    SIMMONS FIRST A   2.95      417.1   NSDQ      24.23     39.11716   X
SFNS    SUMMIT FINL SVC              19.9   OTC         0.75    -53.0628
SFST    SOUTHN FIRST BC             31.12   NSDQ         8.1    -54.2977
SFUN    SOUFUN HLDG-ADR            936.65   NYSE      18.45     78.06119
SFY     SWIFT ENERGY CO   0.87    1175.83   NYSE      27.64      36.6107   X
SGA     SAGA COMMS-CL A            152.44   AMEX      35.86     -31.0443
SGAMY   SEGA SAMMY HLDG                                 5.26    41.12383
SGAPY   SINGAPORE TELE           39685.81   OTC       24.91     60.10035
SGAS    SINO GAS INTL               11.45   OTCBB       0.36    -38.2992
SGB     SOUTHWEST GA FN             21.02   AMEX     8.2509     43.78005   X
SGBK    STONEGATE BANK               65.2   OTCBB       16.3    103.7222
SGBP    SYRINGA BANCORP              0.31   OTCBB     0.055      -77.319
SGC     SUPERIOR UNIFRM             68.95   NSDQ    11.4624     95.70186
SGEN    SEATTLE GENETIC           2152.68   NSDQ       18.5    32.70116
SGFS    SUNGLOBE FIBER                  0   OTC     0.0001    No data
SGGH    SIGNATURE GROUP             30.53   OTC        0.26    -145.963
SGHIY   SHANGHAI INDUST           3369.38   OTC        31.2   No data
SGI     SILICON GRAPHIC            286.68   NSDQ       9.06    -55.6572
SGK     SCHAWK INC-CL A            321.78   NYSE     12.49     -30.9218
SGMA    SIGMATRON INTL              16.23   NSDQ       4.15    -100.063
SGMD    SUGARMADE INC               34.48   OTC        3.35   No data
SGMG    SPECTRE GAMING               0.01   OTC     0.0004    No data
SGMO    SANGAMO BIOSCI             226.51   NSDQ       4.31    -30.2488
SGMS    SCIENTIFIC GAME   2.23    1044.78   NSDQ     11.29     67.56496
SGNT    SAGENT PHARMA              490.43   NSDQ     17.59     -46.1651
SGOC    SGOCO TECH LTD              25.71   NSDQ       1.49    -53.7317
SGPYY   SAGE GROUP PLC                               18.28     79.45333
SGQRF   SOUTHGOBI RESRC           1317.39   OTC      7.265     -41.4214
SGRP    SPAR GROUP INC              24.12   NSDQ        1.2    37.33768
SGRZ    STONEPATH GROUP                 0   OTC     0.0001    No data
SGS     STREAM GLBL SVC            242.52   AMEX       3.19    43.67815   X
SGSOY   SGS SA ADR SWIZ                                18.8    82.45186
SGSP    SINGLE SOURCE                       OTC        5.25   No data
SGTB    SUGGESTION BOX                4.8   OTC         0.3    40.54651
SGTI    SHENGTAI PHARMA             10.54   OTCBB       1.1    -45.0928
SGTN    SOLIGEN TECH                 0.12   OTC      0.003    No data
SGU     STAR GAS PTNRS             247.05   NYSE       4.03    -39.1304
SGY     STONE ENERGY CP           1306.07   NYSE     26.72     81.44254   X
SGYP    SYNERGY PHARMAC            212.88   NSDQ       3.92    80.64759
SHALY   SHANGRI LA ASIA                                47.1     38.9289
SHAW    SHAW GROUP INC    1.20    2034.85   NYSE     31.23     49.55519
SHBI    SHORE BANCSHRS              60.04   NSDQ        7.1    62.09847
SHCAY   SHARP CORP-ADR            6919.66   OTC        6.23    32.35623   X
SHDBQ   SHERWOOD BRANDS                 0   OTC     0.0012    No data
SHECY   SHIN-ETSU CHEM           24111.56   OTC      13.95     -169.764
SHEN    SHENANDOAH TELE             252.8   NSDQ       10.6     -45.577
SHFGY   ERFANGJI(SHANG)                                 1.1   No data
SHFK    SCHUFF STEEL CO             97.19   OTC      10.01     50.26845
SHFL    SHUFFLE MASTER    0.89     934.18   NSDQ         17    89.77443
SHG     SHINHAN FIN-ADR   0.64   17486.13   NYSE     73.75     31.26234
SHGKY   SUN HUNG KAI&CO           1121.71   OTC        2.66   No data
SHI     SHANGHAI PETROC           1090.98   NYSE     35.77     -66.7384
SHIP    SEANERGY MARITM             47.36   NSDQ       3.96    -32.0524
SHLD    SEARS HLDG CP             6136.32   NSDQ     57.67     -36.9271
SHLM    SCHULMAN(A) INC            705.72   NSDQ         24    52.56515
SHLO    SHILOH INDS INC            152.45   NSDQ       9.05    31.56382   X
SHO     SUNSTONE HOTEL    1.00    1182.74   NYSE       9.93    67.92442
SHOO    STEVEN MADDEN              1872.5   NSDQ     42.55      46.3459
SHOR    SHORETEL INC               239.87   NSDQ       4.98    -37.9166
SHP     SHANGPHARMA-ADR   0.70     153.12   NYSE        8.2    -65.3871
SHPGY   SHIRE PLC-ADR      1.10   17403.75   NSDQ     92.82     121.7621   X
SHRC    SHORE COMMUNITY               7.14   OTCBB       4.2    56.21189   X
SHRPQ   SHARPER IMAGE                 0.09   OTC      0.006    No data
SHS     SAUER-DANFOSS              2177.77   NYSE     44.96     71.36915   X
SHSO    SOUND HLTH SOL                0.01   OTC     0.0021    No data
SHTGY   SHUN TAK HLDGS     0.15    1239.56   OTC        4.15     -50.114
SHW     SHERWIN WILLIAM    1.42   12108.66   NYSE    116.62      99.8186
SHWGF   SHANDONG WEIGAO    1.06     907.62   OTC        1.06    40.97848
SHWK    SEAHAWK DEEP                  0.13   OTC     0.0045    No data
SHZ     CHINA SHEN ZHOU              49.47   AMEX       1.48    41.87103   X
SHZUY   SHIZUOKA BK LTD             7256.9   OTC     105.92     -33.7971
SI      SIEMENS AG-ADR     0.40   81754.69   NYSE       93.3    -51.7747
SIAL    SIGMA ALDRICH      1.84    8574.31   NSDQ     70.96     87.41241
SIBC    STATE INVESTORS              34.86   NSDQ     11.98            0
SID     CIA SIDERUR-ADR           13282.11   NYSE       9.11     39.7683   X
SIDGQ   STAMFORD INDUST               0.03   OTC     0.0041    No data
SIEB    SIEBERT FINL                 39.04   NSDQ     1.766     38.50562
SIELY   SHANGHAI ELECTR                               10.74     55.65901
SIF     SIFCO INDS                  101.46   AMEX     19.18     86.96897   X
SIFI    SI FINANCIAL GP             118.45   NSDQ       11.2    105.9525
SIFY    SIFY TECH LTD               124.48   NSDQ        3.2    -52.2298
SIG     SIGNET GRP PLC     1.02    4062.68   NYSE       46.6    49.45713
SIGA    SIGA TECH INC               146.65   NSDQ       2.84    -35.9303
SIGI    SELECT INS GRP     1.33     943.73   NSDQ     17.24     42.04547
SIGM    SIGMA DESIGNS               159.05   NSDQ       4.87    -116.141
SIHI    SINOHUB INC                  24.76   AMEX       0.74     66.6479
SILC    SILICOM LIMITED             123.13   NSDQ     17.78     45.12463
SILU    SPROTT RESOURCE             238.98   AMEX       1.55    -47.9183
SIM     GRUPO SIMEC SA                       AMEX       9.85    56.92586
SIMC    SIMCLAR INC                   0.39   OTC        0.06    109.8612
SIMG    SILICON IMAGE      3.50     479.31   NSDQ       5.77    36.33195
SIMO    SILICON MOTION     0.63     640.78   NSDQ     19.29      -31.612
SINA    SINA CORP         17.59    4218.37   NSDQ         64    47.36278   X
SINO    SINO-GLOBAL SHP                9.5   NSDQ       3.27    53.11309   X
SIRI    SIRIUS XM RADIO    1.37    8374.22   NSDQ       2.23    50.39052
SIRO    SIRONA DENTAL      1.34    2750.68   NSDQ     49.36     30.13941
SITM    SMITH CORONA                     0   OTC     0.0015    No data
SITO    SINGLE TOUCH SY              39.71   OTCBB    0.305     34.29448
SIVB    SVB FINL GP        1.62    2687.33   NSDQ     61.37     67.28912
SIX     SIX FLAGS ENTMT    4.89    2430.98   NYSE       44.8    60.92681
SIXX    SIXX HOLDINGS                 5.93   OTC        4.55   No data
SJI     SOUTH JERSEY IN    2.55    1440.51   NYSE     47.62       56.546   X
SJM     SMUCKER JM         2.41    8877.51   NYSE     79.25     86.70563
SJQU    SAN JOAQUIN BCP               0.02   OTC      0.005    No data
SJR     SHAW COMMS-CL B    1.49    8232.98   NYSE     19.71     53.08453   X
SJT     SAN JUAN BAS RT             843.16   NYSE     18.09     -45.9293
SJW     SJW CORP                    434.57   NYSE     23.34     35.97665   X
SKBI    SKYSTAR BIO-PHA             18.33   NSDQ       2.56    36.22929   X
SKCO    SAGEMARK CO LTD              0.24   OTC        0.03   No data
SKFBQ   S&K FAMOUS BRAN                 0   OTC     0.0003    No data
SKFRY   SKF INC ADR       1.82   10718.96   OTC      23.54     41.54807
SKH     SKILLED HLTHCR    1.05     261.03   NYSE       6.87    83.16295
SKHSY   SEKISUI HSE LTD           6335.64   OTC        9.36    58.24553
SKLKY   SHINSEI BANK LT                                2.56     38.3242
SKM     SK TELECOM CO             8652.23   NYSE     13.78     -42.8455
SKNY    SKINNY NUTRITNL              6.38   OTCBB    0.011    No data
SKPI    SKY PETROLEUM                9.28   OTCBB      0.15    53.06282
SKPN    SKYPOSTAL NTWRK              3.85   OTC        0.03    40.54651
SKS     SAKS INC          1.14    1686.23   NYSE     10.61     33.68088
SKT     TANGER FACT OUT   2.18    2704.35   NYSE       29.5    -84.3014
SKUL    SKULLCANDY INC    0.64     473.72   NSDQ     17.33      37.2545
SKVI    SKINVISIBLE INC              5.45   OTC      0.052     40.54651   X
SKVY    SENTRY TECH CRP               0.6   OTC      0.005    Bad data
SKX     SKECHERS USA-A             658.95   NYSE     13.18     -134.191
SKY     SKYLINE CORP                55.63   NYSE       6.63    69.55772   X
SKYEY   SKYEPHARMA ADR              11.01   OTC        0.46    -79.0521
SKYW    SKYWEST INC                522.94   NSDQ     10.27     -50.8681
SLAB    SILICON LAB INC   1.51    1770.88   NSDQ     41.49      41.0577
SLAW    ST LAWRENCE EGY              0.64   OTC        0.02    -380.666
SLB     SCHLUMBERGER LT   1.17   91263.23   NYSE     68.38     32.64229   X
SLE     SARA LEE          3.88   12719.23   NYSE       21.5    116.1961
SLF     SUN LIFE FINL     0.94   14208.58   NYSE     24.17     35.11647
SLG     SL GREEN REALTY   3.31    6310.05   NYSE     73.06     36.29843
SLGN    SILGAN HOLDINGS   2.12    3058.82   NSDQ     43.77     -30.9762
SLH     SOLERA HOLDINGS   1.21    3183.25   NYSE     45.44     -37.0119
SLI     SL INDS                     86.11   AMEX     18.85     -44.4285
SLIF    SEALIFE CORP                 0.34   OTC      0.007    No data
SLLDY   SANLAM LTD-ADR                                 21.3    32.74469
SLM     SLM CORP                  7563.43   NSDQ     14.85      37.8376
SLNM    SALON MEDIA GRP               0.2   OTC        0.06   No data
SLOIF   SOITEC                     779.04   OTC        6.38   No data
SLP     SIMULATION PLUS              69.3   NSDQ       4.44    52.93105
SLPHQ   SULPHCO INC                  0.23   OTC     0.0019    No data
SLPL    STEEL PARTNERS                                    0   No data
SLRC    SOLAR CAPITAL              765.11   NSDQ       20.9     34.4771   X
SLRK    SOLERA NATL BCP             10.22   OTCBB         4   No data
SLRW    SOLARBROOK W&P                  0   OTC     0.0001    No data
SLSZQ   SLS INTL INC                  0.1   OTC      0.002    No data
SLT     STERLITE INDUST          27994.66   NYSE       8.33    -30.2993
SLTC    SELECTICA INC               10.41   NSDQ        3.8    55.79724   X
SLTM    SOLTA MEDICAL              179.06   NSDQ       2.91    -32.8504
SLTZ    SOLAR THIN FILM              0.51   OTC      0.021    No data
SLUXY   SHANDONG LUOXIN            141.85   OTC        8.62   No data
SLW     SILVER WHEATON    0.71   11016.62   NYSE     31.16     37.40102   X
SLXN    SIELOX INC                   2.68   OTC      0.075    No data
SLXP    SALIX PHARM-LTD   0.91    2882.46   NSDQ    48.505     71.93479
SM      SM ENERGY CO      0.69    4185.45   NYSE     65.26     -30.0001
SMA     SYMMETRY MEDICL   1.19     245.11   NYSE       6.89    -60.5301
SMAN    STANDARD MGMT                0.03   OTC     0.0004    No data
SMBC    SOUTHN MISSOURI             81.74   NSDQ     25.15       112.34
SMBL    SMART BALANCE     1.10     357.18   NSDQ       6.06    36.08244
SMCE    SMC ENTERTAINMT              1.54   OTC           1    67.33446
SMCI    SUPER MICRO COM   1.57     679.73   NSDQ     16.71     42.39867
SMDI    STRATUS MEDIA               35.26   OTCBB       0.4   No data
SMDK    SMARTDISK CORP                  0   OTC     0.0001    No data
SMDM    SINGING MACHINE              4.63   OTCBB    0.122     -31.0155
SMED    SHARPS COMPLIAN             57.21   NSDQ       3.79    -33.0692
SMEV    SIMULATED ENVIR              0.03   OTC     0.0003    No data
SMFG    SUMITOMO-MITSUI          18891.78   NYSE       6.68     31.7922
SMG     SCOTTS MIRCL-GR   1.74    3191.65   NYSE     52.47     30.35175
SMGBY   SAN MIGUEL CORP           6176.63   OTC      26.09     -53.6801
SMI     SEMICON MFG-ADR           1408.42   NYSE       2.56    -33.9031
SMID    SMITH-MIDLAND                7.13   OTCBB      1.49    -56.1746
SMIT    SCHMITT IND INC              9.52   NSDQ       3.25     -31.667
SMKG    SMART CARD MKTG              0.49   OTC      0.007    No data
SMMF    SUMMIT FINL GP               29.4   NSDQ       3.96    68.86121
SMMLY   SUMITOMO METAL            8761.28   OTC      18.23     31.88111
SMOM    SIMCOE MINING                0.01   OTC      0.002    No data
SMP     STANDARD MOTOR             347.09   NYSE       15.2    -51.6991
SMPLF   SIMPLAYER.COM                0.05   OTC      0.005    No data
SMRL    SIMTROL INC                  0.01   OTC     0.0004    No data
SMRT    STEIN MART INC    1.02     272.43   NSDQ       6.25    -60.5217
SMS     SIMS GROUP- ADR   1.49    3129.01   NYSE       15.2    39.10244
SMSC    STANDARD MICROS   1.50     577.14   NSDQ     25.96     40.02062
SMSI    SMITH MICRO SOF             63.35   NSDQ       1.78    -49.8777
SMT     SMART TECHNOL-A   0.22     117.97   NSDQ       2.81    -60.3199
SMTC    SEMTECH CORP      1.83    1726.42   NSDQ    26.395     44.44355
SMTX    SMTC CORP                   56.56   NSDQ        3.6     117.272
SMVE    SMART MOVE INC               0.02   OTC     0.0013    No data
SN      SANCHEZ ENERGY             760.52   NYSE         22    37.09755
SNA     SNAP-ON INC       1.20    3453.37   NYSE     59.27     38.17065
SNAK    INVENTURE FOODS   0.90      95.93   NSDQ       5.28     69.5018
SNBC    SUN BANCORP/NJ             250.52   NSDQ       2.92    49.60379 X
SNCR    SYNCHRONOSS TEC   1.82    1204.78   NSDQ     31.28     43.80727
SNDK    SANDISK CORP      0.79    9964.86   NSDQ     41.11     50.02041 X
SNDTF   SAND TECH INC-A              4.84   OTCBB      0.25    -51.9876
SNE     SONY CORP ADR            17422.17   NYSE     17.36     31.34684 X
SNET    SOURCINGLINK                 0.07   OTC     0.0059    No data
SNFCA   SEC NATL FINL A             30.85   NSDQ       1.56    -30.7485
SNFL    SOUND FINANCIAL             22.12   OTCBB       7.5    50.87181
SNGX    SOLIGENIX INC                5.52   OTCBB       0.5    30.11051
SNH     SENIOR HOUSING    1.30     3441.59   NYSE     21.16     79.37113   X
SNHY    SUN HYDRAULICS              612.48   NSDQ     23.77     -34.2727
SNI     SCRIPPS NETWRKS   1.19     5812.44   NYSE     47.57     31.26782
SNKI    SWANK INC                    55.28   OTC        9.96    119.3179
SNKTY   INDEPENDENC RES               9.55   OTCBB      0.55    -67.3345
SNLAY   SINO LAND -ADR            10011.12   OTC         8.5    43.26362
SNLLZ   SNTL LITIGTN TR               0.03   OTC     0.0015    No data
SNMRY   SNAM RETE GAS                                   8.83    -42.6602
SNMX    SENOMYX INC                   85.1   NSDQ       2.14    -86.2535
SNN     SMITH & NEPHEW    1.80     8582.66   NYSE     48.02     -35.5797
SNOFF   SINO-FOREST CP              338.38   OTC      1.375    No data
SNOXY   SINOTEL TECH LT              35.31   OTC        1.67   No data
SNP     CHINA PETRO&CHM   1.13   100846.41   NYSE    106.36     97.60653   X
SNPS    SYNOPSYS INC      2.07     4352.01   NSDQ     29.85      36.7689
SNRR    SUPER NOVA RSRC                  0   OTC     0.0001    No data
SNRY    SOLAR EGY INITV               0.28   OTCBB      0.04   No data
SNSS    SUNESIS PHARMA               142.8   NSDQ       3.05     103.818
SNT     SENESCO TECH                 22.97   AMEX       0.25    30.01046
SNTA    SYNTA PHARMACT               230.5   NSDQ          4    -40.6349
SNTS    SANTARUS INC      1.33       340.5   NSDQ       5.56    88.77756
SNTX    SENTEX SENSING                   0                 0   No data
SNV     SYNOVUS FINL CP   2.69     1584.51   NYSE          2    78.56705
SNWV    SANUWAVE HEALTH               8.05   OTCBB    0.385     43.72138   X
SNX     SYNNEX CORP       0.89     1370.92   NYSE     36.99     63.75342   X
SNY     SANOFI-AVENTIS    4.95    97109.34   NYSE     36.21      36.1828
SO      SOUTHN COMPANY    3.35    38562.66   NYSE     44.74      55.2611
SOA     SOLUTIA INC       0.80     3422.67   NYSE     27.96     86.12341
SOAP    SOAPSTONE NTWRK               0.08   OTC     0.0049    No data
SOBI    SOBIESKI BANC                  0.1   OTC     0.1506     91.62908
SOCB    SOUTHCOAST FINL              11.54   NSDQ       2.17    52.88441
SODA    SODASTREAM INTL   0.61      713.58   NSDQ     35.62     -38.8763
SODI    SOLITRON DEVICE                                    3    51.26843   X
SOEN    SOLAR ENERTECH                0.77   OTC     0.0042    No data
SOFO    SONIC FOUNDRY                28.42   NSDQ     7.379     -81.4387
SOFT    SOFTECH INC                   1.54   OTC        1.55    69.31472   X
SOHOF   SOHO CHINA LTD    0.29     3787.72   OTC        0.73    -42.7444
SOHU    SOHU.COM INC      0.83     2001.52   NSDQ     52.55      -31.099
SOIS    STRIKER OIL&GAS                               0.007    No data
SOL     RENESOLA LT-ADR             158.93 NYSE         1.83    -54.9416
SOMC    SOUTHERN MI BCP              29.71 OTCBB        12.5    77.01082
SOMH    SOMERSET HILLS               43.54 NSDQ         8.16    -32.9405
SOMLY   SECOM LTD                                     12.16     -218.109
SOMX    SOMAXON PHARMAC              21.89   NSDQ     0.455     -47.0004
SON     SONOCO PRODUCTS   1.88     3261.45   NYSE     32.44     77.52299
SONA    SOUTHN NATL BCP              79.39   NSDQ       6.85     -37.523
SONC    SONIC CORP        0.96      426.87   NSDQ       7.05    -59.7837
SONS    SONUS NETWORKS              776.53   NSDQ       2.78    41.19798
SOPK    SOUTHPEAK INTRC               0.91   OTC       0.015     -40.5465
SOPW    SOLAR POWER INC              77.45   OTCBB       0.42    -43.6718
SOQ     SONDE RESOURCES             134.57   AMEX        2.16    -34.9986
SORL    SORL AUTO PARTS    0.35      66.02   NSDQ        3.42    40.40457
SOSO    STORAGE COMP CP               0.12   OTC      0.0031    No data
SOTK    SONO TEK CORP                   13   OTC          0.9    -53.4083
SOYO    SOYO GROUP INC                0.09   OTC      0.0015    No data
SPA     SPARTON CORP                 98.84   NYSE        9.83    56.71065
SPAN    SPAN-AMERICA MD              48.16   NSDQ    16.4992      -41.184
SPAR    SPARTAN MOTORS     1.64      154.3   NSDQ        4.59     -36.319
SPB     SPECTRUM BRANDS    1.39    1769.95   NYSE      34.19     53.40325
SPBC    SP BANCORP INC                20.9   NSDQ      12.17      32.2116
SPBU    SPARE BACKUP IN              15.86   OTCBB     0.054    No data
SPCHA   SPORT CHALET-A                14.9   NSDQ         1.2    -93.3385
SPCHB   SPORT CHALET                  2.91   NSDQ        1.64    -91.0137
SPCO    STEPHAN CO(THE)              10.12   OTC          2.5    -48.6958
SPDE    SPEEDUS CORP                  0.07   OTC      0.0165     -40.5465
SPEX    SPHERIX INC                   3.89   NSDQ      0.935     -114.236
SPF     STANDARD PAC       2.01     867.22   NYSE        4.35    79.64221
SPFM    HI-TECH CRIME                        OTC       0.001    No data
SPG     SIMON PROPERTY     3.12   43096.19   NYSE     144.74     172.4647
SPGZ    SPECTRUM GROUP               66.91   OTC         2.05    -47.6234
SPH     SUBURB PROPANE    18.14    1519.09   NYSE      42.79     -36.5345
SPIL    SILICONWARE-ADR    0.90    3648.27   NSDQ        5.89    42.97646
SPIR    SPIRE CORP                    8.99   NSDQ        1.05    -40.2286
SPLS    STAPLES INC        1.04    10779.4   NSDQ      15.53     -73.0472
SPLT    SPATIALIGHT INC               0.01   OTC       0.001    No data
SPMD    SUPERMEDIA INC               31.71   NSDQ        2.05     -50.984
SPMI    SPEEDEMISSIONS                0.17   OTCBB     0.005    No data
SPMYY   SPIRENT PLC-ADR            1819.75   OTC         10.8    51.23701
SPN     SUPERIOR ENERGY            3884.64   NYSE      24.65     -57.7196
SPNC    SPECTRANETICS      3.78      345.1   NSDQ      10.14     95.81219
SPNGQ   SPONGETECH DLVY               0.07   OTC      0.0001    No data
SPNS    SAPIENS INTL NV             131.34   NSDQ        3.31     -35.371
SPOR    SPORT-HALEY HLD               1.83   OTC          0.8    73.66323 X
SPOW    SKY POWER SOLUT               1.27   OTCBB       0.06   No data
SPP     SAPPI LTD -ADR             1864.82   NYSE        3.58    33.70174
SPPI    SPECTRUM PHARMA             563.67   NSDQ        9.51    -51.2087
SPPR    SUPERTEL HOSPIT    0.55      22.15   NSDQ        0.96    -31.0849
SPR     SPIRIT AEROSYS     1.08    3487.36   NYSE      24.41     57.77052
SPRD    SPREADTRUM-ADR     0.53     822.68   NSDQ      16.96      -75.985
SPRL    STRAT PETRO LTD               0.12   OTC      0.0003    No data
SPRO    SMARTPROS LTD                 9.05   NSDQ     1.8875     -107.904
SPRS    SURGE COMPONENT                5.8   OTC         0.65    -63.4058
SPRT    SUPPORT.COM INC             136.69   NSDQ        2.82    82.29064 X
SPSC    SPS COMMERCE       8.36       295    NSDQ      24.25     117.7223
SPTN    SPARTAN STORES              403.02   NSDQ      17.62     -39.1698
SPU     SKYPEOPLE FRUIT             40.85   NSDQ       1.59    -80.6354
SPW     SPX CORP          1.15    3892.45   NYSE     75.68     62.45369
SPWR    SUNPOWER CORP-A            672.48   NSDQ       5.73    -44.2736
SPZR    SPATIALIZER AUD              0.25   OTC     0.0202    No data
SQI     SCIQUEST INC      5.94     331.57   NSDQ     14.97     -38.9119
SQM     SOC QUIMICA MIN   1.14              NYSE     57.39            0
SQNM    SEQUENOM INC                 457    NSDQ       3.99    -37.1754
SQNS    SEQUANS COMM                84.24   NYSE       2.43    -46.7901
SR      STANDARD REGIST             27.55   NYSE       0.92     -195.21
SRCE    FIRST SOURCE CP            568.99   NSDQ     22.51     64.63184   X
SRCI    SONO RESOURCES                4.7   OTCBB      0.13    -32.5423
SRCL    STERICYCLE INC    1.52    7298.01   NSDQ       86.1    72.16545
SRDX    SURMODICS         2.64     249.45   NSDQ    14.225      59.4785
SRE     SEMPRA ENERGY     2.15   15020.95   NYSE     62.39     53.80656
SREV    SERVICESOURCE             1166.05   NSDQ     15.74     38.25782
SRGE    SOUTHRIDGE ENTP                             0.0055    No data
SRGG    SURGE GLBL EGY               0.72   OTC        0.02   No data
SRI     STONERIDGE INC             245.55   NYSE       8.73    81.63185   X
SRLS    SERACARE LIFE               80.75   NSDQ          4    41.93105
SRMC    SIERRA MONITOR              13.37   OTCBB      1.35    -31.5081
SRNN    SOUTHERN BANC                5.04   OTCBB      6.25    -79.4401
SRRY    SANCON RESOURCS              0.28   OTC      0.012    No data
SRSK    STAR STRUCK LTD               0.3   OTC        0.15   No data
SRSL    SRS LABS INC      1.09      97.98   NSDQ       6.84     -70.046
SRT     STARTEK INC                 29.62   NYSE       1.94    -55.2717
SRTI    SUNRISE TELECOM               7.7   OTC        0.15    -42.7444
SRYB    SURREY BANCORP              31.52   OTC        8.91    47.80359
SRZ     SUNRISE SENIOR             343.33   NYSE       5.94    -36.1171
SSBI    SUMMIT STATE BK             28.47   NSDQ    6.0001     30.74847
SSBXQ   SILVER STATE BC              0.03   OTC      0.002    No data
SSCT    SOUTHN SCOTTISH                                0.49   No data
SSD     SIMPSON MFG INC   1.68    1520.67   NYSE     31.48     45.90546
SSDOY   SHISEIDO CO-ADR             6976    OTC      17.44     -36.8249
SSE     SOUTHERN CT BCP              4.79   AMEX       1.75    -47.5058
SSEZY   SSE PLC           1.26   20135.94   OTC      21.47     48.47586
SSFC    SOUTH ST FINCL              16.73   OTCBB      5.66    54.95045
SSFN    STEWARDSHIP FIN             29.46   NSDQ       5.01    -30.7362
SSGI    SSGI INC                     0.04   OTC      0.001    No data
SSI     STAGE STORES      0.92     439.06   NYSE     14.38     40.60591   X
SSIE    SUNSI ENERGIES              54.01   OTC         1.8    42.45653
SSL     SASOL LTD -ADR    4.21   27348.32   NYSE     45.65     30.39205   X
SSMH    SHOPSMITH INC                0.05   OTC        0.02   No data
SSN     SAMSON OIL&GAS              178.5   AMEX       2.03    -39.3904
SSNC    SS&C TECHNOLOGS   1.67    1760.22   NSDQ       22.6    56.17331
SSP     EW SCRIPPS CO              511.56   NYSE       9.41    43.59552
SSREY   SWISS RE LTD             22817.02   OTC      61.55            0
SSRI    SILVER STD RES            1143.35   NSDQ     14.16     35.10775   X
SSRX    3SBIO INC-ADS      0.68     284.53 NSDQ       13.25     46.19193
SSS     SOVRAN SLF STOR    1.56    1431.89 NYSE       49.43     108.7439
SSTRF   SILVERSTAR HLDG               0.06 OTC       0.0032    No data
SSUMY   SUMITOMO CORP                                 14.36     -30.6945
SSUR    STATSURE DIAGNS               0.12   OTC     0.0303    No data
SSVC    SECURED SVCS                  0.01   OTC     0.0004    No data
SSW     SEASPAN CORP       1.84    1033.99   NYSE     16.44     63.04713   X
SSY     SUNLINK HLTH SY               10.3   AMEX       1.09    -100.502
SSYS    STRATASYS INC      1.80     765.91   NSDQ     35.98     82.00245
ST      SENSATA TECHNOL    0.80    5812.43   NYSE     32.94     32.76466
STAA    STAAR SURGICAL                404    NSDQ     11.16      94.2724
STAG    STAG INDUSTRIAL    2.50     211.36   NYSE     13.22     37.19892
STAN    STANDARD PKG CP    1.14     303.28   NSDQ     19.42     33.87815
STB     STUDENT TRANSPT             511.54   NSDQ        6.8    40.34429
STBA    S&T BANCORP INC    2.45     590.32   NSDQ     20.48     40.39518
STBI    STURGIS BCP INC              13.56   OTCBB      5.55    51.08257   X
STBV    STRATEGIC GLOBL                      OTC        0.06   No data
STBZ    STATE BANK FINL    1.21     527.84   NSDQ     16.64     36.46431
STC     STEWART INFO SV             293.79   NYSE       15.2    61.10822
STD     BANCO SANTAN SA    0.44   57017.88   NYSE        6.4    -76.3285
STE     STERIS CORP       10.78    1748.22   NYSE     30.33      -32.329
STEC    STEC INC                    403.46   NSDQ     8.745     -31.0698
STEI    STEWART ENTRP A    1.56     535.69   NSDQ       6.17    -46.3048
STEL    STELLARONE CORP    2.71     254.58   NSDQ     11.03     36.67412   X
STEM    STEMCELLS INC                 21.9   NSDQ       0.94    40.54651   X
STEN    STEN CORP                     0.06   OTC      0.025     109.8612
STFC    STATE AUTO FINL    0.97     530.15   NSDQ     13.13      42.7315   X
STGO    STARS TO GO                                        0   No data
STI     SUNTRUST BKS       1.01   12176.56   NYSE     22.58     44.47669
STJ     ST JUDE MEDICAL    1.09   12097.99   NYSE     38.58     32.56643
STKL    SUNOPTA INC                  359.9   NSDQ       5.47    32.36848
STKR    PROPHOTONIX LTD               4.01   OTC        0.09     35.6675
STKTQ   SMARTALK TELESV               0.01   OTC     0.0003    No data
STL     STERLING BANCRP    2.17     278.94   NYSE       9.02    42.67267
STLD    STEEL DYNAMICS     0.88    3002.97   NSDQ     13.71     56.78412   X
STLY    STANLEY FURN CO              64.91   NSDQ       4.47    58.61751
STM     STMICROELECTRON            6062.22   NYSE       6.85    47.53731   X
STMP    STAMPS.COM INC     1.36     460.71   NSDQ     28.23     -34.0252
STN     STANTEC INC        0.96    1399.81   NYSE     30.74     43.55132
STND    STANDARD FIN CP                               16.02     32.79976
STNG    SCORPIO TANKERS             253.84   NYSE       6.62    49.27256
STNR    STEINER LEISURE    1.01     718.12   NSDQ     47.05      31.7727
STNX    STARTRONIX INTL                  0   OTC     0.0001    No data
STO     STATOIL ASA-ADR    2.27   82171.44   NYSE     25.77      36.0833
STOA    SITOA GLOBAL                  2.89   OTC        0.11    -96.9401
STON    STONEMOR PTNRS              466.79   NYSE       24.1     -38.239
STP     SUNTECH PWR HLD             491.85   NYSE       2.73    -50.2092
STR     QUESTAR           2.65    3368.25   NYSE      18.93     -120.351
STRA    STRAYER EDUC      1.15    1048.54   NSDQ      88.38     -30.2941
STRB    STRASBAUGH INC               2.21   OTC         0.15    -179.176
STRC    SRI SURGICL EXP             23.48   NSDQ        3.61    -38.6263
STRI    STR HOLDINGS      1.03     166.89   NYSE        4.01    -104.856
STRL    STERLING CONSTR   4.29     150.99   NSDQ        9.25    -65.7668
STRM    STREAMLINE HLTH             16.99   NSDQ        1.69    -44.5995
STRN    SUTRON CORP                 26.58   NSDQ        5.65    36.61538
STRS    STRATUS PPTYS               67.02   NSDQ           9    48.05003
STRT    STRATTEC SEC CP             68.54   NSDQ    20.7501     -68.1706
STRZQ   STAR BUFFET                  1.48   OTC         0.46    143.0746
STS     SUPREME INDS -A             46.36   AMEX      3.053     59.62052
STSA    STERLING FIN WA   2.80    1177.82   NSDQ      18.99     61.59654
STT     STATE ST CORP     1.14    21070.2   NYSE      43.19     42.11415
STTFY   SMARTONE TELECM           2123.77   OTC       10.31     42.06064
STV     CHINA DIG TV      0.65     189.91   NYSE        3.31    -106.656
STVI    SNAP INTERACTIV             52.81   OTCBB        1.4    -50.3104
STWD    STARWOOD PROPRT   1.56    1922.43   NYSE      20.63     -35.5027
STX     SEAGATE TECH      0.10   12286.12   NSDQ      27.38     109.3683
STXS    STEREOTAXIS INC             22.92   NSDQ     0.4071     -135.193
STXXQ   SOUTH TEXAS OIL              0.23   OTC         0.01   No data
STYLA   STYLECLICK INC                  0   OTC      0.0001    No data
STZ     CONSTELLATN BRD   1.20    4311.03   NYSE      21.59     39.51901
STZ.B   CONSTELTN BRD-B             510.7   NYSE      21.66     38.16997
SU      SUNCOR ENERGY     0.61   47682.09   NYSE      30.53     43.17824   X
SUBCY   SUBSEA 7 SA       0.87    8633.75   OTC       25.29     45.89457
SUBK    SUFFOLK BCP                112.35   NSDQ      11.55     59.53404   X
SUGBY   SURUGA BK LTD             2556.88   OTC       99.05    No data
SUHI    SUNSTAR HEALTH                               0.0033    No data
SUHJY   SUN HUNG KAI PR                               12.23     32.38252   X
SUI     SUN CMNTYS INC            1087.49   NYSE      41.09       182.51
SUMR    SUMMER INFANT     0.51      95.73   NSDQ        5.39    -66.5338
SUN     SUNOCO INC        8.30    4050.79   NYSE        37.9    34.38984
SUNC    SUNCAST SOLAR                0.06   OTC      0.0008    No data
SUNH    SUN HEALTHCR GP   1.28     164.85   NSDQ        6.55    117.1834
SUNS    SOLAR SENIOR CP            151.43   NSDQ      15.94     -35.8134
SUP     SUPERIOR INDS              502.18   NYSE      18.47     32.70359
SUPR    SUPERIOR BANCOR              0.03   OTC      0.0025    No data
SUPX    SUPERTEX INC               219.87   NSDQ      18.23     -64.5453
SURE    SONORA RES CP               18.37   OTCBB       0.19    -42.4883
SURG    SYNERGETICS USA   0.93     151.32   NSDQ        6.01     -31.224
SURW    SUREWEST COMM              323.14   NSDQ      22.55     89.04506
SUSQ    SUSQUEHANNA BSH   1.61    1745.59   NSDQ        9.29    63.41386
SUSS    SUSSER HLDGS CP   1.53      535.4   NSDQ      25.55     120.6382
SUTR    SUTOR TECH GRP    0.11      42.36   NSDQ        1.05    47.73296   X
SUVZ    SUVANZA                      0.01   OTC         0.06   No data
SUWG    SUNWAY GLOBAL                2.78   OTCBB       0.15    -47.0004
SUWN    SUNWIN INT NEUT             45.63 OTCBB       0.29    -53.8997
SVA     SINOVAC BIOTECH             98.35 NSDQ         1.8    -45.6571
SVAFF   SCANVEC-AMIABLE             14.89 OTC          2.2   No data
SVBA    SIERRA VISTA BK                   OTCBB       3.75    110.8663   X
SVBI    SEVERN BCP MD               37.75 NSDQ        3.75    57.03516
SVBL    SILVER BULL RES             78.29 AMEX      0.575     -54.0807
SVEIA   STEVENS INTL-A                    OTC      0.0011    No data
SVEIB   STEVENS INTL-B                                   0   No data
SVFO    SILVERADO FOODS                 0   OTC    0.0002    No data
SVIN    SCHEID VINEYARD              8.61   OTC       10.7    51.08256
SVM     SILVERCORP METL           1138.02   NYSE      6.67    31.72408   X
SVN     7 DAYS GRP-ADR    0.73     629.52   NYSE    12.62     38.74741   X
SVNDY   SEVEN&I HLD-ADR          25791.03   OTC     58.19     40.75334
SVNLY   SVENSKA HANDELS                             15.25     39.55438
SVNT    SAVIENT PHARM              142.09   NSDQ      1.98    -252.268
SVRTY   SILVERLN TC-ADR               0.6   OTC        0.1   No data
SVSA    SUNVESTA INC                15.69   OTC       0.29   No data
SVSE    SILVER STAR EGY              0.24   OTC    0.0025    No data
SVT     SERVOTRONICS                21.63   AMEX      9.67    31.47108
SVTRY   SEVERN TRENT PL                               24.2   No data
SVU     SUPERVALU INC     3.34    1360.64 NYSE        6.41    -52.8217
SWBCD   SUNWEST BANK                      OTC      27000     No data
SWC     STILLWATER MNG    6.19     1374.9 NYSE      11.89     62.41097   X
SWDBY   SWEDBANK AB-ADR          14066.74 OTC       14.55     42.00554   X
SWFT    SWIFT TRANSPORT   0.63     877.51 NYSE      10.21     78.71761   X
SWGAY   SWATCH GROUP AG          14087.71 OTC       22.84     39.23112
SWHC    SMITH & WESSON             509.34 NSDQ        7.85    128.2115
SWI     SOLARWINDS INC    1.86    2760.16 NYSE      38.11       119.67
SWIR    SIERRA WIRELESS   1.59     215.86 NSDQ        6.97    -99.6359
SWK     STANLEY B&D INC           13064.7 NYSE      76.66     53.09848
SWKH    SWK HOLDINGS                32.48 OTCBB       0.78     59.7837   X
SWKS    SKYWORKS SOLUTN   1.08    4953.46 NSDQ      26.29      71.3592
SWM     SCHWEITZER-MAUD   0.61    1062.44 NYSE      66.64     44.17727
SWMX    SWMX INC                     0.14 OTC      0.0007    No data
SWN     SOUTHWESTRN ENE   1.67    9912.85 NYSE        28.4    -44.2562
SWRAY   SWIRE PAC ADR A   1.06   10097.21 OTC       11.15     -56.9626
SWRBY   SWIRE PACIFIC B                            10.618            0
SWRF    SWORDFISH FINL               0.65   OTC    0.0023    No data
SWRI    SEAWRIGHT HLDGS                 1   OTC       0.07   No data
SWS     SWS GROUP INC     4.70     189.11   NYSE       5.8    -45.7373
SWSH    SWISHER HYGIENE            325.33   NSDQ      1.87    -101.112
SWWI    SIMON WORLDWIDE              5.06   OTC        0.1    -87.5469
SWX     SOUTHWEST GAS     3.02    1895.34   NYSE    41.12      92.5966
SWY     SAFEWAY INC       1.07    5678.92   NYSE    21.19     35.69863
SXC     SUNCOKE ENERGY    0.93      999.4   NYSE    14.26     47.21785
SXCI    SXC HEALTH SOL    1.30    4899.02   NSDQ    78.53     62.44333
SXCL    STEEL EXCEL INC            297.68   OTC     27.33     240.9897
SXI     STANDEX INTL CO             524.59   NYSE    41.45     38.65187
SXL     SUNOCO LOGISTIC   2.66     3856.55   NYSE    38.72     -112.033
SXT     SENSIENT TECH     2.84     1824.98   NYSE    36.45     78.84573
SYA     SYMETRA FINL CP   0.91     1297.14   NYSE    10.93     43.16301
SYBRQ   SYNERGY BRANDS                0.01   OTC    0.0009    No data
SYBT    S Y BANCORP INC   1.24      306.32   NSDQ    22.09     -41.6478
SYCRF   SYNCORA HOLDNGS              13.05   OTC       0.22    -30.0105
SYK     STRYKER CORP      1.22    20573.01   NYSE    53.96      -39.583
SYKE    SYKES ENTRP INC   1.37      694.53   NSDQ    15.75     44.22553    X
SYMBA   SYMBOLLON PHARM                  0   OTC    0.0001    No data
SYMC    SYMANTEC CORP     1.28    13188.35   NSDQ    18.08     50.36688
SYMM    SYMMETRICOM INC             227.59   NSDQ      5.41    50.82648    X
SYMSQ   SYMS CORP                   153.15   OTC       10.6    50.03406    X
SYMX    SYNTHESIS ENRGY              71.72   NSDQ      1.41    -31.9851
SYNA    SYNAPTICS INC     1.36     1086.79   NSDQ    32.99     55.29729    X
SYNI    SYNVISTA THERAP               0.01   OTC    0.0033    No data
SYNL    SYNALLOY CORP                77.24   NSDQ    12.21     37.97756
SYNM    SYNTROLEUM CORP               86.5   NSDQ   0.8787     -43.5318
SYNT    SYNTEL INC        1.09     2233.46   NSDQ      53.4    38.04475
SYPR    SYPRIS SOLUTION               81.7   NSDQ      4.11        39.96
SYRG    SYNERGY RES CP    0.83      166.23   AMEX      3.25    40.82161
SYSW    SYSWIN INC-ADS    0.81        54.6   NYSE      1.13    60.02534
SYT     SYNGENTA AG-ADR   2.02    32712.34   NYSE    69.16     34.00841
SYUT    SYNUTRA INTL      0.24      324.32   NSDQ      5.66    49.13784    X
SYVC    SYNOVICS PHARMA               0.16   OTC    0.0053    No data
SYX     SYSTEMAX INC                627.92   NYSE    17.25     56.93862    X
SYY     SYSCO CORP        1.69    17133.72   NYSE    29.31     51.79978
SZBI    SOUTHFIRST BS                 1.33   OTC        1.9    -35.6675
SZEVY   SUEZ ENVIR U-AD            6837.14   OTC        6.7    38.24899    X
SZYM    SOLAZYME INC                774.73   NSDQ    12.84     65.94121    X
T       AT&T INC          2.27   181064.09   NYSE    30.54     38.31179
TA      TRAVELCENTERS               170.06   AMEX      5.91     81.2037
TAC     TRANSALTA CORP             3868.94   NYSE    17.22     50.25054    X
TACT    TRANSACT TECH     0.72       80.93   NSDQ       8.6    41.27953
TAICY   TAI CHEUNG HLDG             395.22   OTC        3.2   No data
TAIT    TAITRON COMP-A                4.63   NSDQ      0.97    32.94792    X
TAL     TAL INTL GRP      0.90     1247.61   NYSE    37.17     52.90357
TALN    TALON INTL INC                 1.1   OTC       0.05    -58.7787
TAM     TAM SA-ADR        2.83     2459.55   NYSE      24.5    54.87029
TAMB    TAMALPAIS BANCP                  0   OTC    0.0001    No data
TAOM    TAOMEE HOLDINGS   1.36      200.32   NYSE       5.5    46.68341
TAP     MOLSON COORS-B    1.59     6481.78   NYSE    40.94     48.23712    X
TAROF   TARO PHARMA IND            2142.41   NYSE    48.17    No data
TAS     TASMAN METALS                90.86   AMEX      2.16    31.46587    X
TASR    TASER INTL INC    2.27       227.8   NSDQ      4.09    -47.6924
TAST    CARROLS RESTRNT             344.85   NSDQ    14.89     66.58006
TAT     TRANSATL PETROL             450.66   AMEX      1.23    40.22855    X
TATT    TAT TECH LTD                39.74   NSDQ    4.3799     -90.5285
TATYY   TATE & LYLE ADR   1.23    5127.55   OTC      44.05     128.0671
TAWNF   THAI AIR INTL-F           1746.22   OTC         0.8   No data
TAXI    MEDALLION FINL             192.62   NSDQ     10.87     61.56013
TAYC    TAYLOR CAP GRP    4.90     402.26   NSDQ     14.15     64.79267
TAYD    TAYLOR DEVICES              36.43   NSDQ     11.16     54.46367
TBAC    TANDY BRNDS ACC             13.02   NSDQ    1.8399     69.31472
TBBK    BANCORP BNK/THE   1.39     337.58   NSDQ       10.2    47.61292
TBET    TIBET PHARMACT              19.15   NSDQ       1.29    -34.6467
TBH     TELEBRAS-ADR                    0                 0   No data
TBHS    THE BANK HLDGS               0.01   OTC     0.0022    No data
TBI     TRUEBLUE INC      1.77     662.04   NYSE       16.6    54.18388
TBIO    TRANSGENOMIC                71.27   OTCBB    0.995     -47.0004
TBLEY   TRACTEBEL -ADR           11605.75   OTC      17.78     58.93803
TBLMY   TIGER BRANDS LT                              33.77     113.5255
TBLZ    TRAILBLAZER RES              6.25   OTC      0.275     -33.6472
TBNK    TERRITORIAL BCP   4.04     232.56   NSDQ       21.1    40.09258
TBOW    TRUNKBOW INTL               66.99   NSDQ       1.82     31.5081
TBSI    TBS INTL PLC                  0.4   OTC      0.013    No data
TBUS    DRI CORP                     0.18   OTC      0.015    No data
TC      THOMPSON CREEK             1092.5   NYSE        6.5    -41.0284
TCAP    TRIANGLE CAP CP   0.64     528.15   NYSE     19.41     33.30983
TCB     TCF FINL CORP             1754.49   NYSE     10.83     34.48879
TCBI    TEXAS CAP BCSHS   1.34    1252.24   NSDQ     33.15     86.54472
TCBK    TRICO BANCSHRS    1.75      255.5   NSDQ     15.99     42.48499
TCCO    TECHNICAL COMM              18.43   NSDQ     10.09     62.07346   X
TCEHY   TENCENT HOLDING                                  29    45.21326
TCEPY   TIANJIN CAP ENV             83.47   OTC        4.91           0
TCGN    TECH GENL CORP               0.16   OTC      0.028     109.8612
TCHC    21ST CENTY HLDG                36   NSDQ       4.53    69.31472
TCI     TRANSCONTL RLTY             19.77   NYSE       2.35    55.47887   X
TCIX    TOTAL CONTAIN                0.02   OTC      0.004    No data
TCK     TECK RESOURCES           21144.84   NYSE     36.67     47.44089   X
TCL     TATA COMMUNICAT           1245.45   NYSE       8.74    41.82417   X
TCLRY   TECHNICOLOR                481.08   OTC        2.15    -56.4024
TCO     TAUBMAN CENTERS   4.99    4249.27   NYSE     73.19     169.1385
TCOR    TREECON RSRCS                3.09   OTC      0.166    No data
TCP     TC PIPELINES      3.80    2352.81   NYSE         44    -30.4163
TCRD    THL CREDIT INC             254.97   NSDQ     12.61            0
TCX     TUCOWS INC                  66.51   AMEX       1.44    90.93703
TCYMF   TINGYI CAYMAN                   0   OTC           0    33.76925
TD      TORONTO DOM BNK   0.93   74343.47   NYSE     82.08      -31.249
TDBK    TIDELANDS BANCS               0.9   OTC        0.21    -35.6675
TDC     TERADATA CORP     2.00    11613.3   NYSE     69.02     47.67571
TDCB    THIRD CENTRY BC              3.75   OTCBB      2.65    53.89965
TDG     TRANSDIGM GROUP   0.98    5878.24   NYSE    116.04     135.5377
TDLP    TRANSDEL PHARMA              1.39   OTC         0.7   No data
TDS     TELEPHONE &DATA           2516.25   NYSE       23.2    38.78733   X
TDW     TIDEWATER INC             2721.87   NYSE       53.2     43.6638   X
TDY     TELEDYNE TECH     1.42     2266.6   NYSE     61.74     105.2992
TE      TECO ENERGY       3.48    3707.53   NYSE     17.18     82.37673
TEA     TEAVANA HOLDING   1.01     735.01   NYSE       19.2    51.82757   X
TEAR    TEARLAB CORP                89.21   NSDQ       4.37    172.3224
TECD    TECH DATA CORP    0.94    2192.28   NSDQ       53.3      38.513
TECH    TECHNE CORP       1.87    2435.54   NSDQ     66.07     -31.1095
TECUA   TECUMSEH PDTS-A             74.29   NSDQ       4.02    -137.152
TECUB   TECUMSEH PRDS B             72.99   NSDQ       3.95    -127.953
TEEE    GOLF ROUNDS.COM              0.34   OTCBB    0.095     51.08257
TEF     TELEFONICA S.A.   0.68   67592.78   NYSE     14.81     -171.968
TEG     INTEGRYS ENERGY   3.33     4051.4   NYSE     51.75     100.4435
TEGR    TERRA EGY&RES                1.77   OTC      0.014    No data
TEKCQ   TEKNOWLEDGE CP               0.02   OTC      0.003    No data
TEL     TE CONNECT-LTD    0.77   14835.15   NYSE     34.76     31.39398
TELK    TELIK INC                    7.25   NSDQ          4    361.5067   X
TELNY   TELENOR ASA-ADS   0.71   28639.77   OTC      52.98     139.3809
TELOZ   TEL OFFSHORE TR               4.8   OTC        1.01    33.64722   X
TEMO    TEMPCO INC                   3.56   OTCBB      0.31   No data
TEN     TENNECO INC       0.31    2214.96   NYSE     36.64     47.16146
TENG    TRANS ENERGY                27.28   OTCBB       2.1    64.43571
TEO     TELECOM ARGENTI   0.51    3313.42   NYSE     16.83     -46.9707
TER     TERADYNE INC      0.90    3037.38   NYSE     16.29     49.45806
TERA    TERAFORCE TECH               0.09   OTC     0.0007    No data
TESO    TESCO CORP                 565.28   NSDQ     14.65     39.87516
TESS    TESSCO TECH INC   0.80     199.45   NSDQ     25.64     91.86137
TETAA   TETON ADVISORS                                 15.5    -61.6186
TETZF   TRILOGY ENERG             2106.91   OTC     23.288     -49.7687
TEU     BOX SHIPS INC              138.73   NYSE       8.61    39.69785   X
TEVA    TEVA PHARM ADR    0.93    41621.9   NSDQ     44.19     -60.4536
TEWI    TITAN ENERGY WW              0.94   OTC        0.03    -69.3147
TEX     TEREX CORP        1.79    2447.44   NYSE     22.29     76.25188   X
TFCO    TUFCO TECH INC              13.06   NSDQ       3.03     -64.886
TFINQ   TEAM FINANCIAL                  0   OTC      0.001    No data
TFM     FRESH MARKET      1.93    2489.42   NSDQ     51.81     51.13384
TFRFF   TEFRON LTD                  18.53   OTC        2.79    106.2894   X
TFSL    TFS FINANCIAL             2903.81   NSDQ        9.4    -33.5922
TFX     TELEFLEX INC      1.41    2458.16   NYSE     60.32     -31.7507
TG      TREDEGAR CORP              578.95   NYSE     18.06     -41.5596
TGA     TRANSGLOBE ENGY            969.75   NSDQ     13.27     70.18429
TGAL    TEGAL CORP                   5.91   NSDQ        3.5    98.96612   X
TGB     TASEKO MINES LT            610.95   AMEX       3.12     -30.673
TGC     TENGASCO INC                58.31   AMEX       0.96    58.77867   X
TGE     TGC INDUSTRIES              180.6   NSDQ       9.33     96.8897
TGFN    TGFIN HLDGS INC              0.23   OTC        0.01    -69.3147
TGH     TEXTAINER GROUP   0.70    1597.52   NYSE     32.26     58.01021
TGI     TRIUMPH GRP INC   1.38    2971.33   NYSE     60.49     43.06906
TGIC    TRIAD GUARANTY               1.38   OTCBB      0.09    60.61358    X
TGIS    THOMAS GROUP                 0.17   OTC      0.076    No data
TGLO    THEGLOBE.COM                 0.75   OTC     0.0017    No data
TGP     TEEKAY LNG PTNR           2506.76   NYSE     38.65     30.42665
TGS     TRANSPORTADORA             444.92   NYSE        2.8    -89.0973
TGT     TARGET CORP       1.18   38391.21   NYSE     57.43     87.35288
TGTX    MANHATTAN PHARM              0.81   OTCBB      0.11   Bad data
TGX     THERAGENICS CP               62.7   NYSE       1.81     42.7444
THC     TENET HEALTH      0.78    2172.97   NYSE        5.3    50.85947
THER    THERATECHNOLGS             121.12   NSDQ       1.99    -35.5095
THFF    FIRST FINL-IND              398.2   NSDQ     30.08     33.05722    X
THG     HANOVER INSURAN   0.98    1767.46   NYSE     39.27     -44.7081
THI     TIM HORTONS INC   1.63    8430.45   NYSE     53.73     89.75447
THLD    THRESHOLD PHARM            321.56   NSDQ       6.24    -35.0203
THM     INTL TOWER HILL             342.4   AMEX       3.95    -39.3966
THMG    THUNDER MTN GLD              2.32   OTCBB      0.09    -62.8609
THMRQ   THORNBURG MTG                1.36   OTC     0.0035    No data
THNKQ   THINKENGINE NET              0.01   OTC      0.002    No data
THO     THOR INDS INC             1649.76   NYSE     31.21     63.24532
THOR    THORATEC CORP     1.48    1893.75   NSDQ     32.41     48.27687
THQI    THQ INC                     31.87   NSDQ     0.466        -165.2
THR     THERMON GROUP     1.33     637.51   NYSE     21.32      67.0993
THRA    THERMA-MED INC                  0   OTC     0.0001    No data
THRD    TF FINL CORP                65.32   NSDQ     23.05     48.39681
THRSF   THUNDERBIRD RST             36.33   OTC        1.85    -65.2706
THRX    THERAVANCE INC            1772.08   NSDQ     20.57      35.6919
THS     TREEHOUSE FOODS   1.70    2081.68   NYSE       57.9     98.2536
THTI    THT HEAT TRANSF             30.89   NSDQ       1.51    -42.5138
THVW    THERMO VIEW IND                 0   OTC     0.0001    No data
TI      TELECOM ITA-ADR   3.79   13993.76   NYSE     10.43     30.08451    X
TIBB    TIB FINANCIAL              166.73   NSDQ       13.5    49.29931
TIBX    TIBCO SOFTWARE    2.31    5550.48   NSDQ     33.31     41.48153
TIDE    TIDELAND OIL&GS              0.15   OTC     0.0007    No data
TIE     TITANIUM METALS   1.29    2420.99   NYSE     13.82     -56.3244
TIF     TIFFANY & CO      1.28    8391.57   NYSE       66.4    32.92987    X
TIGE    TIGRENT INC                  0.79   OTC        0.06    -115.268
TIGR    TIGERLOGIC CORP             60.55   NSDQ       2.15    -91.0212
TIII    TII NETWORK TEC             21.27   NSDQ       1.45    -109.101
TIK     TEL-INSTRUMENT              16.37   AMEX        6.1    -48.9548
TINLY   TEIJIN                                       33.05     -58.7395
TINY    HARRIS & HARRIS            121.52   NSDQ       3.92    32.91081    X
TIS     ORCHIDS PAPER              135.61   AMEX         18    72.47429
TISA    TOP IMAGE SYS               44.96   NSDQ       4.13    86.52882
TISI    TEAM INC          0.40      564.2   NYSE     28.66     48.49451    X
TITN    TITAN MACHINERY   0.68     748.28   NSDQ    36.001     82.54095
TIV     TRI-VALLEY CORP              9.87   AMEX     0.146     -45.1985
TIVO    TIVO INC                    1380.7 NSDQ         11.3    52.71041
TIVU    TIVUS INC                          OTC       0.0006    No data
TIXC    TIX CORP                     57.58 OTC          1.85    131.9284
TJX     TJX COS INC NEW   1.20    29733.67 NYSE       39.82     -69.6227
TK      TEEKAY CORP                2428.07 NYSE       35.24     52.06697
TKAGY   TELEKOM AUSTRIA            4945.65 OTC        22.35     -53.9712
TKC     TURKCELL IL-ADR   5.88      10824 NYSE          12.3    -63.7067
TKGBY   TURKIYE GARANTI                                  3.9    32.63541
TKGSY   TOKYO GAS CO LT                               47.12            0
TKMR    TEKMIRA PHARMAC               32.2   NSDQ        2.3    68.23751   X
TKOI    TELKONET INC                 18.12   OTCBB    0.174     -36.2906
TKOMY   TOKIO MARINE HL   3.97    19365.03   OTC      25.25     -46.7496
TKPPY   TECHNIP NEW       2.00    12106.54   OTC      27.27     47.14192
TKPYY   TAKEDA PHARMACT           33529.22   OTC      21.23            0
TKR     TIMKEN CO         0.75      4847.9   NYSE       49.6    56.90518
TKTCY   TALK TALK U-ADR            1654.54   OTC        9.05           0
TLAB    TELLABS INC                1405.71   NSDQ       3.85     -93.933
TLB     TALBOTS INC                 188.25   NYSE       2.67    78.01585   X
TLCO    TELECONNECT INC               1.32   OTC         0.2    -161.939
TLCV    TLC VISION CORP                0.1   OTC      0.002    No data
TLF     TANDY LEATHER                50.78   NSDQ          5    35.50948
TLK     TELEKOMUNIK-ADR            16531.2   NYSE       32.8    -40.0563
TLKGY   TELKOM S AF-ADR            1555.84   OTC      11.95     -69.1864
TLLE    TELETOUCH COMMS              31.19   OTCBB      0.64    30.31862
TLLP    TESORO LOGISTIC   1.90      540.48   NYSE     35.43     54.89824
TLM     TALISMAN ENERGY   0.41     12870.3   NYSE     12.48     -80.4678
TLON    TALON THERAPEUT              19.45   OTCBB    0.889     31.42491
TLP     TRANSMONTN PTNR   5.22      489.95   NYSE     33.89     102.5129   X
TLPEQ   TELEPLUS WORLD                0.14   OTC     0.0003    No data
TLR     TIMBERLINE RSRC              30.05   AMEX    0.4902     -45.3918
TLSNY   TELIASONERA-ADR                  0                 0    -38.6503
TLSW    TELESPECTR WRLD                      OTC           0   No data
TLSYY   TELSTRA CRP-ADR   2.14    43028.16   OTC      17.29     62.21361
TLVA    TELAVA NETWORKS                0.1   OTC     0.0007    No data
TM      TOYOTA MOTOR CP   0.54   127653.52   NYSE     81.42     36.30135
TMBLQ   TUMBLEWEED INC                0.04   OTC      0.006    No data
TMCV    TEMECULA VLY BC                0.1   OTC        0.01   No data
TMED    TRIMEDYNE                     1.66   OTC        0.09    53.89965   X
TMGR    GREEN PROCESSNG               0.07   OTC        0.41   No data
TMH     TEAM HEALTH HLD   1.09     1343.45   NYSE     20.48     39.98362
TMICY   TREND MICRO INC                                 29.1    36.80287   X
TMK     TORCHMARK CORP    0.97     4838.34   NYSE     48.53     42.10156
TMM     GRUPO TMM SAB                 40.8   NYSE          2    49.07788
TMNG    MANAGEMENT NTWK              17.03   NSDQ        2.4    64.00373
TMO     THERMO FISHER     0.92     19792.7   NYSE       54.1    -40.9438
TMP     TOMPKINS FIN CP   1.48      438.36   AMEX     39.29     -40.3983
TMS     TMS INTL CP-A     0.95      144.33   NYSE     11.18     67.22566
TMXGF   TMX GROUP INC               3368.26 OTC       45.102     79.97836
TNABY   TENAGA NASIONAL                     OTC          7.61           0
TNAV    TELENAV INC        0.19      291.36 NSDQ            7    -119.456
TNB     THOMAS & BETTS     1.76     3748.55 NYSE       71.81     64.56605
TNC     TENNANT CO         0.99      888.91 NYSE       47.04     78.49548
TNCC    TENNESSEE COMRC                0.18 OTC        0.015     69.31472
TNCXQ   NETWORK CONNECT                   0 OTC       0.0001    No data
TNDM    NEUTRAL TANDEM     0.60      376.58 NSDQ       11.84    No data
TNGN    TENGION INC                   11.74 NSDQ         0.49    -71.5126
TNGO    TANGOE INC         2.28       654.5 NSDQ       19.12      81.0041
TNH     TERRA NITROGEN              5413.69 NYSE       292.6      81.1272
TNIX    TELANETIX INC                  4.34 OTCBB         0.9    -66.4976
TNK     TEEKAY TANKERS    41.70      356.65 NYSE         5.54    59.00583
TNKY    TN-K ENERGY GRP               20.08 OTC          0.53    166.7707
TNLX    TRANS-LUX                      2.16 OTC          0.46    -34.5746
TNMRY   TRINITY MIRROR                                   1.07    -101.753
TNP     TSAKOS EGY NAVG              372.46   NYSE       8.07    60.91741
TNRK    TNR TECHNICAL                  3.53   OTC      11.45     -54.3296
TNS     TNS INC            0.80      536.23   NYSE       20.7    46.69806
TNSB    TRANSBOTICS CP                 0.52   OTC         0.1    -40.5465
TNSIQ   TRINSIC INC                    0.07   OTC      0.004    No data
TNSX    TRANSAX INTL                   0.32   OTC     0.0033    No data
TNTEY   TNT EXPRESS-ADR             6518.42   OTC          12   No data
TOELY   TOKYO ELECTRON                                110.75     30.05811
TOF     TOFUTTI BRANDS                 8.85   AMEX       1.71    -31.8454
TOFC    TOWER FINANCIAL               48.82   NSDQ     10.06     106.1555
TOL     TOLL BROTHERS      7.73     3826.43   NYSE     22.95     60.06331
TONEQ   TIERONE CORP                   0.03   OTC     0.0016    No data
TONPY   TOPPAN PRTG LTD                                  34.2    -41.4927
TOO     TEEKAY OFFSHORE    5.72     2053.83   NYSE     29.08     -31.7733
TOOD    THERMWOOD CORP                 0.26   OTC        0.26   No data
TOPS    TOP SHIPS INC                 14.25   NSDQ       2.38    32.62158   X
TOPZ    TOPAZ RESOURCES                2.95   OTCBB   0.0057    No data
TORM    TOR MINRLS INTL               35.18   NSDQ     14.66     46.25894   X
TOT     TOTAL FINA SA      2.18   112917.16   NYSE     47.77     31.95765   X
TOTDY   TOTO LIMITED                                   72.79     41.90558   X
TOUSQ   TOUSA INC                      0.18   OTC      0.003    No data
TOVC    TORVEC INC                    41.13   OTCBB       0.9    -53.4923
TOWN    TOWNE BANK                   361.28   NSDQ     12.92     32.22488
TOWR    TOWER INTL INC               211.79   NYSE     10.76     38.31356   X
TPAC    TRANS-PAC AEROS                4.01   OTCBB   0.0601     33.64722   X
TPC     TUTOR PERINI CP    0.58      708.04   NYSE     14.96     34.26542
TPCG    TPC GROUP INC      0.36      666.56   NSDQ       42.6    91.58656
TPCS    TECHPRECISION                  11.6   OTCBB      0.65    -93.1558
TPGI    THOMAS PPTYS GP              175.29   NSDQ        4.7      87.001
TPI     TIANYIN PHARMAC                22.5   AMEX    0.7655     39.97994
TPL     TEXAS PAC LTD                477.35   NYSE       51.4    37.89221
TPLM    TRIANGLE PETROL              266.24 AMEX         6.15    -30.4935
TPNHY   TPN HLDGS PLC                       OTC       0.0001    No data
TPPPF   TRIPLE P NV                    0.61 OTC          0.02    69.31472
TPUTQ   BARZEL INDUSTRS                0.05 OTC       0.0018    No data
TPX     TEMPUR-PEDIC        1.27    5504.08 NYSE       86.02     56.41891
TQNT    TRIQUINT SEMICO     2.54     967.97 NSDQ         5.82     53.7755   X
TR      TOOTSIE ROLL                1289.34 NYSE         21.8    -31.8538
TRAC    TRACK DATA CORP                7.88 OTC            95     360.352
TRAK    DEALERTRACK HLD     2.21    1232.37 NSDQ       29.38     76.52595
TRBD    TURBODYNE TECH                                0.0003    No data
TRC     TEJON RANCH                  585.45   NYSE     29.29     31.33882
TRCMY   TRANSCOM WWD -A               65.41   OTC         3.5   No data
TRCR    TRANSCEND SVCS      1.29      315.1   NSDQ     29.46     34.98631
TREE    TREE.COM INC                  84.06   NSDQ       7.61     52.9635
TREX    TREX COMPANY        0.55     498.45   NYSE     31.85     78.46725
TRGL    TOREADOR RES CP               116.5   NSDQ        4.6   No data
TRGP    TARGA RESOURCES     3.13    1905.75   NYSE         45    56.43166
TRGT    TARGACEPT INC                146.94   NSDQ        4.4    -56.5634
TRI     THOMSON REUTERS     1.51   23417.06   NYSE     28.28     -50.3305
TRIB    TRINITY BIOTECH              222.48   NSDQ     10.72     117.4334
TRIDQ   TRIDENT MICROSY               63.82   OTC      0.349     184.5827
TRIP    TRIPADVISOR INC     2.20    4181.06   NSDQ       34.5    42.09713
TRIS    TRI-S SECURITY                 0.02   OTC     0.0042    No data
TRIT    TRI-TECH HOLDNG               53.26   NSDQ       6.51    -36.5593
TRK     SPEEDWAY MOTORS              697.27   NYSE     16.83     50.62936
TRLG    TRUE RELIGION       0.92     662.28   NSDQ     25.99     -38.9899
TRMB    TRIMBLE NAVIGAT     1.18    6579.93   NSDQ     52.75     53.63455
TRMD    TORM A/S-ADR                  33.49   NSDQ       0.46    -44.8025
TRMK    TRUSTMARK CP        1.65    1516.43   NSDQ     23.62     39.82813
TRN     TRINITY INDS IN             2515.94   NYSE     31.37     58.88448
TRNIQ   TRANS-INDS INC                    0   OTC     0.0004    No data
TRNO    TERRENO REALTY               188.47   NYSE       14.1     32.0839
TRNS    TRANSCAT INC                   94.9   NSDQ     12.94     95.08431
TRNT    TRANSNET CORP                  0.06   OTC     0.0131     -138.629
TRNX    TORNIER NV        369.15     967.32   NSDQ     24.61     43.39124
TROV    TROVAGENE INC                 15.15   OTC        0.75    -34.5502
TROW    T ROWE PRICE        1.29   15742.64   NSDQ     62.05     35.86995
TROX    TRONOX INC                    2610    OTC        174     85.66525
TRP     TRANSCDA CORP              29986.75   NYSE     42.58     69.09264
TRR     TRC COS                      160.25   NYSE       5.75    44.96837   X
TRS     TRIMAS CORP         0.57     806.51   NSDQ     23.28     59.80899
TRST    TRUSTCO BK -NY                 522    NSDQ       5.58    40.46209
TRSU    TREASURE ST BK                        OTCBB      2.15    54.15973   X
TRT     TRIO-TECH INTL                 6.74   AMEX       2.03    -114.263
TRTI    TRANSTECH INDUS                0.09   OTC        0.03    138.6294   X
TRU     TORCH ENERGY                  17.29   NYSE       2.01    -48.5919
TRUA    TRIUMPH APPAREL                0.01   OTC     0.0001    No data
TRUE    CENTRUE FINL CP                4.85 OTC           0.8    68.08771
TRUKQ   BUILDERS TRNSP                    0 OTC       0.0001    No data
TRUMY   TERUMO CORP U-A                                88.95      -30.978
TRV     TRAVELERS COS     1.26     22845.34 NYSE       58.12     -31.3781
TRVB    TRI-VALLEY BANK                     OTCBB        0.52    106.0872
TRW     TRW AUTOMTV HLD   1.27      5416.71 NYSE       43.77     51.93047
TRX     TANZANIAN ROYAL              503.09 AMEX         5.03    86.90379
TRXI    TRX INC                       21.11 OTC          1.14     -46.609
TRYIY   TORAY                                          73.59      78.4541
TS      TENARIS SA-ADR    0.47     20771.53   NYSE     35.19     56.00903   X
TSBK    TIMBERLAND BANC               33.11   NSDQ        4.7    -52.3444
TSCC    TECH SOLUTIONS                 0.38   OTC        0.15    -42.7444
TSCDY   TESCO PLC -ADR    0.92      41323.5   OTC      15.45     -41.3964
TSCO    TRACTOR SUPPLY    1.60      7065.65   NSDQ     98.38      61.0278
TSEM    TOWER SEMICOND               267.36   NSDQ       0.84    41.09147
TSGTY   TSINGTAO BREWRY   1.30      3809.23   OTC      58.15     39.98681
TSH     TECHE HOLDING                 75.93   AMEX       36.7    52.19246
TSL     TRINA SOLAR LTD              521.45   NYSE       6.56    -58.3413
TSLA    TESLA MOTORS                3513.65   NSDQ     33.59     51.15274
TSM     TAIWAN SEMI-ADR    1.32    78260.73   NYSE       15.1    78.98869
TSN     TYSON FOODS A      1.21     6615.65   NYSE     17.93     34.29013   X
TSO     TESORO CORP       (3.05)    3325.37   NYSE     23.64     34.32487   X
TSOH    TRI-STATE 1ST                  9.05   OTCBB      8.27   No data
TSON    TRANS1 INC                   101.88   NSDQ     3.739     -32.5234
TSPT    TRANSCEPT PHARM              158.88   NSDQ     11.43     62.48922
TSRA    TESSERA TEC INC   0.81       862.56   NSDQ    16.635      59.0445   X
TSRI    TSR INC                        8.82   NSDQ       4.43    -54.1597
TSRX    TRIUS THERAPEUT               201.3   NSDQ       5.22    -49.1898
TSS     TOTAL SYS SVC     1.58      4276.24   NYSE     22.64     71.22616
TST     THESTREET.COM                 67.26   NSDQ       2.08    34.19169
TSTA    TURBOSONIC TECH                5.38   OTCBB      0.29    -39.0866
TSTC    TELESTONE TECH                37.86   NSDQ       3.07     -108.43
TSTF    TEAMSTAFF INC                 10.51   NSDQ       1.73    -36.4476
TSTRQ   TERRESTAR CORP                 0.71   OTC     0.0051    No data
TSU     TIM PARTICP-ADR   2.44     13427.09   NYSE     32.26     39.88186
TSYHY   TRAVELSKY TECH               279.77   OTC         4.5   No data
TSYS    TELECOMMUN SYS    0.73       143.69   NSDQ       2.49    32.38851   X
TTC     TORO CO                     2106.24   NYSE     70.37      45.5545
TTCHD   TTCM CHINA INC                 0.01   OTC        0.25   No data
TTDKY   TDK CORP-ADS      1.77      6806.91   OTC      52.77     58.79934
TTDZ    TRITON DIST SYS                       OTC     0.0015    No data
TTEC    TELETECH HLDGS    1.05       899.61   NSDQ     15.89     -46.4862
TTEK    TETRA TECH NEW    1.19      1653.64   NSDQ     26.19     42.74688
TTGL    TITAN GLBL HLDG                0.21   OTC      0.004    No data
TTGT    TECHTARGET        1.19       275.24   NSDQ       7.09    40.41823
TTHI    TRANSITN THERAP               47.92   NSDQ       1.78    61.58555   X
TTI     TETRA TECH DEL               699.97   NYSE       9.03    35.59982   X
TTM     TATA MOTORS-ADR   1.27   15029.25   NYSE     27.92     62.77864
TTMI    TTM TECHNOLOGIE            854.06   NSDQ       10.5    42.63614    X
TTNDY   TECHTRONIC INDS           2102.88   OTC        6.33    78.78745
TTNP    TITAN PHARMA                44.54   OTCBB      0.75    -80.4373
TTTM    T3 MOTION INC                8.63   AMEX       0.67    64.31367    X
TTWO    TAKE-TWO INTER    0.37     1313.2   NSDQ     14.66     40.97768
TU      TELUS CORP        1.78    8536.06   NYSE     56.92     94.32877
TUC     MAC-GRAY CORP     3.43     213.14   NYSE     14.73     -35.3139
TUDO    TUDOU HOLDINGS             912.13   NSDQ     34.91     -37.2941
TUES    TUESDAY MORNING            165.64   NSDQ       3.95    -62.8179
TUIC    TRANSCOM USA                 0.11   OTC     0.0063    No data
TUP     TUPPERWARE BRND   1.00    3392.06   NYSE     60.43      -33.678
TURV    TWO RIVERS WATR             25.74   OTC        1.09       -111.3
TUWOY   TULLOW OIL PLC                               11.36     52.06701
TV      GRUPO TELEVISA    2.09              NYSE     20.08     -40.3957
TVBCY   TELEVISION BRDC            2913.8   OTC     13.305     -31.4462
TVCE    TVC TELECOM INC              0.16   OTC      0.001    No data
TVL     LIN TV CORP -A    0.60     218.06   NYSE       3.87    95.95518    X
TVLS    TRAVELSTAR INC               0.03   OTC     0.0005    No data
TVPKF   TRAVIS PERKINS    2.36    3553.06   OTC      14.56     -45.0706
TW      TOWERS WATSON     1.09    4534.17   NYSE       63.6    63.51747
TWAIQ   TRANS WORLD AIR              0.28   OTC     0.0039    No data
TWC     TIME WARNER CAB   0.80   25246.23   NYSE     80.38     35.49142
TWCF    TOWN&COUNTRY FN             30.64   OTCBB    10.97     78.57264
TWER    TOWERSTREAM CP             237.94   NSDQ       4.38    107.0282    X
TWGP    TOWER GROUP INC   0.43     839.94   NSDQ     21.24     -33.8919
TWHR    THE WASHTENW GP              0.01   OTC      0.003    No data
TWI     TITAN INTL INC    0.63     994.66   NYSE     23.56     65.70741
TWIN    TWIN DISC                  266.41   NSDQ     23.31     -67.3428
TWMC    TRANS WORLD ENT             68.26   NSDQ       2.17     52.6699    X
TWNE    TOWNE BANCORP                   0   OTC     0.0001    No data
TWO     TWO HARBORS INV   2.11    2191.32   NYSE     10.23     -30.9674
TWOC    TRANS WORLD CRP             26.62   OTC           3    55.20686
TWTC    TW TELECOM INC    2.12    3189.15   NSDQ     21.26     36.90578
TWTRQ   TWEETER HOME EN              0.01   OTC     0.0002    No data
TWX     TIME WARNER INC   0.95   34606.38   NYSE     35.69     32.02218
TX      TERNIUM SA-ADR            4809.37   NYSE     23.99     46.98428
TXCC    TRANSWITCH CORP             72.98   NSDQ       2.38    -41.1099
TXI     TEXAS INDS                 958.57   NYSE     34.35     52.71435
TXIC    TONGXIN INT LTD             10.65   OTC        0.75    34.66246    X
TXN     TEXAS INSTRS      2.11   36752.23   NSDQ     32.18     31.44166
TXRH    TEXAS ROADHOUSE   1.27    1149.37   NSDQ     16.59     33.95805
TXSC    TEXAS SWEET                  0.76   OTC        0.05   No data
TXT     TEXTRON INC       0.48    7512.95   NYSE     26.85     66.34775
TYBT    TRINITY BANK NA             30.05   OTCBB    27.05     -34.8307
TYC     TYCO INTL LTD     1.22   25085.71   NYSE     54.42     39.59872
TYL     TYLER TECH INC    2.14    1156.21   NYSE     38.53     96.45443
TYPE    MONOTYPE IMAGNG   1.13     534.12   NSDQ      14.72     50.82481
TZOO    TRAVELZOO INC     1.00     436.56   NSDQ      27.35     -45.7581
TZYM    TRANZYME INC                76.99   NSDQ        3.13    -71.2416
UA      UNDER ARMOUR-A    1.84      4983    NYSE      96.26     62.85834
UABK    UNITED AMER BNK              0.73   OTCBB       0.35    -127.163
UACL    UNIVL TRUCKLOAD   4.24     230.15   NSDQ      14.81     46.84066   X
UAHC    UTD AMER HEALTH              0.18   OTC      0.0153     -40.5465
UAL     UNITED CONT HLD   0.37    7119.52   NYSE      21.44     47.49015   X
UAM     UNIVL AMERICAN    1.15      806.2   NYSE         9.9    -31.3114
UAMY    US ANTIMONY CP              237.4   OTCBB          4    65.18291
UAN     CVR PARTNERS LP           2022.96   NYSE        27.7    59.81899
UBA     URSTADT BIDDL-A   3.15     559.44   NYSE      18.77      69.2651
UBCP    UTD BANCORP -OH              51.9   NSDQ         9.7    35.16624
UBFO    UNITED SEC BCSH             28.02   NSDQ        2.05    -90.3271
UBIX    UBICS INC                    2.33   OTC       0.351    No data
UBNK    UTD FINL BCP      1.32     247.09   NSDQ      15.75     39.07632
UBNT    UBIQUITI NETWRK   1.31    3155.08   NSDQ      34.35     67.78355
UBOH    UTD BCSH INC-OH             24.02   NSDQ        6.97    -59.5489
UBP     URSTADT BIDDLE             550.55   NYSE      18.65     72.99988
UBPS    UNIVL BUS PAYMT             83.17   NSDQ         5.8   No data
UBS     UBS AG            0.73   46764.63   NYSE      12.48     32.87313   X
UBSFY   UBISOFT ENTERTN   0.94     713.16   OTC          1.5    58.43443
UBSH    UNION FIRST MKT   1.28     345.16   NSDQ      13.32     37.72942
UBSI    UTD BANKSHARES    1.89    1352.24   NSDQ      26.93     45.32008
UCAP    UNITED CAPITAL             216.08   OTC         23.5    30.05855
UCBA    UNITED COMNT BC              44.3   NSDQ        5.65    -42.7854
UCBI    UTD CMNTY BK/GA   1.66     349.76   NSDQ        8.39    49.08828   X
UCBJF   UCB SA                     8086.4   OTC         44.1    52.08621
UCFC    UTD COMM FIN CP             50.63   NSDQ        1.54    -52.4249
UCPC    UNICAPITAL CORP              0.08   OTC      0.0015    No data
UCTN    CTN MEDIA GROUP                 0   OTC       0.001    No data
UCTT    ULTRA CLEAN HLD   0.86     161.65   NSDQ           7     83.8399   X
UDHC    ULYSSES DIV HLD              0.07   OTC       0.021    No data
UDHI    UNION DENTL HLD              1.12   OTC      0.0055    No data
UDR     UDR INC           3.01    5815.77   NYSE      26.04     134.0914
UDRL    UNION DRILLING             137.75   NSDQ        5.46    -40.4851
UDWK    US DATAWORKS                 5.01   OTCBB    0.1497     -34.8307
UEC     URANIUM ENERGY              241.7   AMEX        3.08    -34.8696
UEHPY   ULTRA ELECTRON                              13.3195     -31.5303
UEIC    UNIVL ELECTRS     0.67     251.71   NSDQ        16.9    36.74557   X
UEPS    NET 1 UEPS TECH            400.07   NSDQ        8.89    63.28932   X
UFCS    UTD FIRE&CASLTY   2.62     414.74   NSDQ      16.26     32.19121   X
UFI     UNIFI INC                  183.22   NYSE        9.12    35.13461
UFMG    UNIVL MFG CO                 5.39   OTC          6.6    75.76857   X
UFPI    UNIVL FST PRODS   3.20     633.02   NSDQ      32.12     46.57251
UFPT    UFP TECH INC               122.22   NSDQ      18.49     38.94891
UFS     DOMTAR CORP       3.74    3393.34   NYSE      93.91     43.65117
UG      UNITED GUARDIAN             84.43   NSDQ     18.37     115.0702
UGHS    UNIVTY GEN HLTH             69.26   OTC        0.25     32.8504
UGI     UGI CORP                  2982.55   NYSE       26.6     44.6381 X
UGNE    UNIGENE LABORAT             40.05   OTCBB      0.42    -53.0628
UGP     ULTRAPAR PA-ADR   1.46    4341.93   NYSE     21.96     44.92228
UHAL    AMERCO INC                2014.33   NSDQ    102.73     64.93053
UHS     UNIVL HLTH SVCS   0.76    4084.99   NYSE     42.23     33.88422
UHT     UNIVL HLTH RLTY            485.53   NYSE     38.33     54.67323
UIHC    UTD INSURANCE               61.65   OTCBB      5.95    84.01016
UIL     UIL HOLDINGS CP   3.04    1688.03   NYSE     33.39      73.9296
UIS     UNISYS                     712.88   NYSE     16.31     -51.5841
UL      UNILEVER PLC      2.82    95330.2   NYSE     31.99     69.95818
ULBI    ULTRALIFE CORP              87.67   NSDQ       5.05    32.44349
ULGX    UROLOGIX INC                18.76   NSDQ    1.2699     -33.0242
ULTA    ULTA SALON COSM   1.52    5930.66   NSDQ     94.93      66.4725
ULTI    ULTIMATE SOFTWR   4.68    1892.91   NSDQ     71.75      175.024
ULTR    ULTRAPETROL LTD             58.82   NSDQ       1.96    -52.5155
ULU     ULURU INC                    1.94   OTC        0.25   No data
UMAM    UMAMI SUS SEAFD            117.83   OTCBB      1.98    -30.1105
UMBF    UMB FINL CORP     2.79    1759.96   NSDQ       43.4    39.28891
UMC     UTD MICROELECTR   0.82     6189.8   NYSE       2.47    41.84163
UMCN    UMC INC           0.01       0.09   OTC      0.003    No data
UMH     UMH PROPERTIES             175.46   NYSE     11.24     -30.3873
UMLS    ULTIMATE LIFE                   0   OTC     0.0401     69.31472
UMPQ    UMPQUA HLDGS CP   1.10    1425.45   NSDQ     12.74     52.72134
UN      UNILEVER N V      2.58    96224.2   NYSE     32.29     72.14973
UNAM    UNICO AMER CORP             59.82   NSDQ       11.2    61.83385
UNB     UNION BKSH VT               84.68   NSDQ         19    35.81046
UNCLQ   MRU HOLDINGS                 0.16   OTC      0.005    No data
UNDT    UNIVL DETECTN                0.69   OTCBB   0.0001    No data
UNF     UNIFIRST CORP     1.25    1198.01   NYSE     60.09     35.47562
UNFI    UTD NATURAL FDS   1.65    2274.48   NSDQ     46.57     37.26213
UNH     UNITEDHEALTH GP   1.23   60660.16   NYSE     58.05     129.0066
UNIB    UNIVERSITY BCP               5.56   OTC         1.3    -64.6627
UNIS    UNILIFE CORP               306.54   NSDQ       4.15    36.03968
UNM     UNUM GROUP        0.78    6762.59   NYSE     23.27     -30.0904
UNMG    UNIMARK GROUP                0.02   OTC      0.001    No data
UNP     UNION PAC CORP    1.00   51723.83   NYSE    108.04     123.9417
UNRH    UNR HOLDINGS                37.68   OTCBB      1.54   No data
UNS     UNISOURCE ENRGY   5.62    1346.33   NYSE     35.47     50.75864
UNT     UNIT CORP                 2003.42   NYSE     41.21     40.60383 X
UNTD    UTD ONLINE INC    0.54     419.23   NSDQ       4.65    -48.1328
UNTK    UNITEK GLOBAL               49.37   NSDQ          3    -122.867
UNTN    UTD TENN BNKSHS             11.53   OTCBB      10.5    -96.7584
UNTY    UNITY BANCORP               45.14   NSDQ       6.05    96.24801 X
UNXL    UNI-PIXEL INC               38.71   NSDQ       5.42    -32.6822
UOLGY   UOL GROUP LTD                                15.06     -34.4596
UOVEY   UTD OVERSEAS BK   0.76   23249.41   OTC      29.56     -43.6861
UPG     UNIVL POWER GRP              9.54   AMEX        1.9    35.40572
UPHN    UPHONIA INC                  0.02   OTC      0.003    No data
UPI     UROPLASTY INC               57.85   NSDQ       2.78     -121.89
UPL     ULTRA PETRO CP    1.38    2897.56   NYSE         19    -65.2051
UPMKY   UPM-KYMMENE ADR           6115.94   OTC      11.65     36.53156   X
UPS     UTD PARCEL SRVC   1.32   76275.76   NYSE     79.56     75.03564
UPST    UPSTREAM WRLDWD              2.19   OTCBB   0.0072    No data
UQM     UQM TECH INC                50.05   AMEX       1.37    -45.0657
URBN    URBAN OUTFITTER   1.09    4148.75   NSDQ     28.67     32.20173
URG     UR-ENERGY INC              133.04   AMEX        1.1    52.99193   X
URGP    URIGEN PHARMA                3.66   OTC     0.0425     51.08257   X
URI     UTD RENTALS INC   1.08    2569.97   NYSE       40.3     123.084
URRE    URANIUM RES INC             92.14   NSDQ    0.8687      30.2811   X
URS     URS CORP          0.85    3185.83   NYSE     40.02     49.63147   X
URXE    MUSTANG GEOTHRM              0.28   OTCBB    0.008    No data
URZ     URANERZ ENERGY              159.7   AMEX       2.07    -38.7417
USAE    US AEROSPACE                 0.54   OTC     0.0149    No data
USAK    USA TRUCK INC               74.15   NSDQ       7.11    -38.2397
USAM    US AUTOMOTIVE                0.01   OTC      0.005    No data
USAP    UNVL STAINLESS             297.93   NSDQ       43.5    40.49066
USAT    USA TECH INC                44.73   NSDQ       1.37    41.25322
USB     US BANCORP        1.17    59047.7   NYSE       30.9    45.80542
USBI    UTD SECRTY BCSH             30.86   NSDQ       5.13    -31.3658
USBK    USA BANK                     0.01   OTC      0.002    No data
USCR    US CONCRETE INC             57.68   NSDQ     4.475     77.67841
USDC    USDATA CORP                  0.07   OTC        0.02   No data
USEG    US ENERGY CP-WY             73.29   NSDQ       2.67    -38.3169
USFC    USA SYNTHETIC               26.65   OTC        0.35    84.72978
USG     USG CORP                  1738.04   NYSE       16.5    113.1244
USGA    US GLBL NANOSPC              0.04   OTC     0.0002    No data
USHS    US HOME SYS INC             62.96   NSDQ       8.68    -56.4203
USLM    US LIME&MINERAL            348.68   NSDQ     55.86     70.91571   X
USLQ    US LIQUIDS INC                  0   OTC     0.0001    No data
USM     US CELLULAR                3349.1   NYSE     39.61      -36.559
USMO    USA MOBILITY               290.55   NSDQ     13.14     -40.6774
USNA    USANA HLTH SCI    0.58     539.64   NYSE         36    48.78518
USNZY   USIMINAS SA-ADR            3116.7   OTC        6.15    38.07082   X
USPH    US PHYSICAL THR   1.09     267.16   NSDQ     22.72     33.88419
USTR    UTD STATIONERS              1237    NSDQ     29.22      -104.72
USU     USEC INC                   131.84   NYSE       1.08    -63.7153
USWCQ   US WIRELESS CP               0.02   OTC      0.001    No data
UTA     UNIVERSAL TRAVL              78.8   NYSE       3.96   No data
UTEK    ULTRATECH STEP    1.86     755.97   NSDQ     28.95     61.98023
UTGN    UTG INC                     48.29   OTCBB    12.45     96.31744
UTHR    UTD THERAPEUTIC   0.32    2232.49   NSDQ     41.63     31.50521   X
UTI     UNIVL TECH INST   1.99     296.32   NYSE     11.99     -63.1542
UTIW    UTI WORLDWIDE     0.94     1728.96 NSDQ       16.81     37.21288
UTL     UNITIL CORP                 287.81 NYSE       26.21     46.44809
UTMD    UTAH MED PROD                112.2 NSDQ       30.69     39.76978
UTRM    UTD TREATMT CTR                  0 OTC       0.0008    No data
UTRX    UNITRONIX CORP                   1 OTC           0.1   No data
UTSI    UTSTARCOM HLDGS             208.23 NSDQ         1.34    56.12196   X
UTX     UTD TECHS CORP    1.26    72630.93 NYSE         79.8    -30.3898
UUGRY   UTD UTILS-ADR                      OTC        18.92     51.90783
UUU     UNIVL SEC INSTR              12.55 AMEX         5.35    -36.5163
UVE     UNIVL INSUR HLD             161.68 AMEX         4.03    -59.3775
UVIC    UNILENS VISION                                  3.11    -40.3064
UVSE    UNIVL ENERGY CP               0.81   OTC     0.0001    No data
UVSLQ   UNIVERSAL AUTOM               0.03   OTC      0.002    No data
UVSP    UNIVEST CORP PA             265.58   NSDQ     15.86     34.46714
UVV     UNIVL CORP -VA             1040.45   NYSE     44.76     32.51375
UWBK    UTD WESTERN BCP               4.43   OTC        0.15   No data
UWN     NEVADA GOLD&CAS              21.46   AMEX       1.35    43.47927   X
V       VISA INC-A        1.30   100141.27   NYSE    123.16     63.17395
VAC     MARRIOT VAC WW              983.93   NYSE     28.79     59.50974
VAL     VALSPAR CORP      1.57     4609.63   NYSE     49.51     59.85616
VALE    VALE RIO DO-ADR           75600.04   NYSE     23.85     -59.2165
VALU    VALUE LINE                  124.69   NSDQ       12.6    -66.4891
VALV    SHENGKAI INNOV                18.8   NSDQ       1.13     -30.305
VAPHQ   VASO ACTV PHARM               0.06   OTC      0.011     -109.861
VAR     VARIAN MEDICAL    1.35     7517.02   NYSE     66.53     36.78952
VARXY   VARITRONIX INTL             176.98   OTC        2.73   No data
VASC    VASCULAR SOLUTN   1.07      168.72   NSDQ     10.15     94.09366   X
VASO    VASOMEDICAL INC              39.06   OTC      0.255     32.27734
VBDG    VERTICAL BRAND                0.03   OTC     0.0011    No data
VBFC    VILLAGE BK&TR                 6.62   NSDQ       1.56    -31.8454
VC      VISTEON CORP      0.60     2442.49   NYSE     46.17     35.74612   X
VCBI    VIRGINIA COMMRC   1.27      244.61   NSDQ       7.69    71.31163   X
VCBP    VALLEY COMMERCE              23.81   OTCBB      8.55    37.18267
VCI     VALASSIS COMMS    0.67      954.55   NYSE     22.35     41.98207   X
VCISY   VINCI SA-ADR              25684.83   OTC      11.33      33.5724   X
VCLK    VALUECLICK INC    1.07     1634.86   NSDQ     20.35     46.44765
VCMP    VCAMPUS CORP                  0.04   OTC     0.0033    No data
VCO     VINA CONCHA-ADR            1647.13   NYSE       44.1    37.47894
VCRT    VICOR TECHNOLOG               1.14   OTCBB      0.02    -40.5465
VCST    VIEWCAST.COM                  8.91   OTCBB      0.16    40.54651   X
VDSI    VASCO DATA SEC              364.94   NSDQ       9.54    52.49667
VE      VEOLIA ENVIRON             7146.57   NYSE     14.14     50.90541   X
VECO    VEECO INSTRS-DE   1.93     1097.39   NSDQ       28.3     47.3603   X
VEDO    VILLAGEEDOCS IN               0.52   OTC     0.0023    No data
VELT    VELTI PLC         0.77      800.19   NSDQ     12.95     81.49035
VEMTF   VERMILION EGY              4464.27   OTC      46.16     -37.1517
VERA    VERAMARK TECH                  5.1   OTC        0.48    53.89965   X
VERD    VERDANT BRAND                   0   OTC     0.0001    No data
VERL    VERILINK CORP                   0   OTCBB         0   No data
VEXPQ   VELOCITY EXPRSS              0.08   OTC        0.02    69.31472
VFC     V F CORP          1.38   16602.76   NYSE    149.04     115.5712
VG      VONAGE HOLDINGS            460.28   NYSE       2.04    -43.3543
VGBK    VIRGINIA HERITG              36.4   OTCBB       9.6    32.72129
VGR     VECTOR GRP LTD            1377.58   NYSE     17.34     61.23278   X
VGZ     VISTA GOLD CORP            210.94   AMEX       2.95    -32.8363
VHC     VIRNETX HOLDING           1254.11   AMEX     24.75     79.26343
VHGI    VHGI HOLDINGS               42.68   OTC        0.48   No data
VHI     VALHI INC                  5804.4   NYSE     51.35     56.41854   X
VHS     VANGUARD HEALTH   0.78      688.2   NYSE       8.95    -73.4431
VIA     VIACOM INC-A               2597.8   NSDQ     50.53     141.9922   X
VIAAY   VIENNA INTL AP             737.52   OTC        8.78    -71.3717
VIAB    VIACOM INC-B      0.76   22863.26   NSDQ     46.78      -35.531
VIAP    VIA PHARMACEUT               0.37   OTC      0.018    No data
VIAS    VIASYSTEMS GRP             442.88   NSDQ     21.54      37.2929
VICL    VICAL INC                  268.81   NSDQ       3.13    -44.0176
VICR    VICOR CORP                 317.76   NSDQ        7.6    -30.5936
VIDA    VIDAROO CORP                 1.06   OTC      0.016     69.31472
VIDE    VIDEO DISPLAY               40.55   NSDQ       5.34    62.88065   X
VIFI    VIE FINL GRP                 0.05   OTC     0.0022    No data
VIFL    FOOD TECH SVC               17.95   NSDQ        6.4    36.65291
VII     VICON INDS                  14.34   AMEX    3.2063     -49.7838
VIIC    VISION INDUSTRS              4.15   OTCBB      0.09    -55.9616
VIMC    VIMICRO INT-ADS             48.18   NSDQ       1.35    38.33647   X
VIP     VIMPELCOM LTD            16974.09   NYSE     10.49     31.08825   X
VIRC    VIRCO MFG                   24.99   NSDQ    1.7408     51.98755   X
VISI    VOLT INFO SCI              129.23   OTC         6.2    -67.0158
VISN    VISIONCHINA MDA            139.06   NSDQ       1.36    50.71491   X
VIST    VIST FINANCIAL              79.66   NSDQ         12    82.72572
VIT     VANCEINFO TECH    0.72     550.16   NYSE         13    53.37933
VITC    VITACOST.COM               248.55   NSDQ       7.48    92.38864
VITK    FUTUREBIOTICS                0.01   OTC      0.005    No data
VIV     TELEF BRASIL SA   1.53   46544.47   NYSE     29.93     56.75953
VIVHY   VIVENDI-ADR              20604.79   OTC      16.52      -38.796
VIVO    MERIDIAN BIOSCI   1.20     757.42   NSDQ     18.36     30.03532
VKNG    VIKING SYSTEMS              14.51   OTCBB       0.2    -52.1297
VLCCF   KNIGHTSBRIDGE     2.24      312.9   NSDQ     12.81      -68.806
VLDI    VALIDIAN CORP                2.69   OTC      0.021    No data
VLEEY   VALEO SA-ADR                                 24.11     41.01388
VLGEA   VILLAGE SPRMKT             398.86   NSDQ     29.12     44.08108
VLKAY   VOLKSWAGEN-ADR    0.13   45245.24   OTC      30.67     40.83646
VLNC    VALENCE TECH               122.38   NSDQ       0.72    -37.7294
VLO     VALERO ENERGY     0.72   13399.36   NYSE     24.14     37.59674   X
VLOWY   VALLOUREC SA              7267.85   OTC      11.97     34.08644   X
VLTR    VOLTERRA SEMI     1.47     810.14   NSDQ         32    63.72161
VLY     VALLEY NATL BCP            2301.69   NYSE    12.27     -52.6874
VMC     VULCAN MATLS CO            5380.55   NYSE    41.63     59.91344
VMED    VIRGIN MEDIA               6752.14   NSDQ      24.2    -45.6726
VMI     VALMONT INDS      0.91     3131.78   NYSE   118.06     48.21984
VMSYQ   VISUAL MGMT SYS               0.04   OTC    0.0003    No data
VMW     VMWARE INC-A      2.48    47814.35   NYSE   112.48     40.01531
VNDA    VANDA PHARMACT              126.74   NSDQ      4.49     -84.697
VNET    21VIANET GP-ADR   0.97      632.14   NSDQ    11.76     40.46805
VNLPY   VERNALIS PLC                 34.85   OTC        0.7    -82.6679
VNO     VORNADO RLTY TR   2.78     14795.3   NYSE    79.94     -34.3005
VNR     VANGUARD NATURL   7.14     1479.51   NYSE    27.67     -35.1207
VNWI    VIA NET.WORKS                 0.67   OTC    0.0062    No data
VOC     VOC ENERGY TRST               357    NYSE        21           0
VOCS    VOCUS INC                   257.91   NSDQ    12.72     -67.4715
VOD     VODAFONE GP PLC   1.10   137052.16   NSDQ    26.95     65.05876
VODG    VITRO DIAGNOSTI               1.32   OTC       0.07    33.64722
VOG     VOYAGER OIL&GAS             144.62   AMEX       2.5    -43.4039
VOHO    VOLCAN HOLDINGS              15.99   OTC       0.15    -51.0826
VOLC    VOLCANO CORP      4.95     1382.44   NSDQ    26.14     30.29599
VOLVY   VOLVO AB ADR B    1.00    25905.06   OTC     12.78     43.44625 X
VOQP    VIOQUEST PHARMA               0.11   OTC       0.02   No data
VOXX    VOXX INTL CP                274.95   NSDQ    13.21     107.4415
VPER    VIPER NETWORKS                   1   OTC     0.004    No data
VPFG    VIEWPOINT FINL    2.37      517.97   NSDQ    15.37     56.66693
VPG     VISHAY PRECISN              173.36   NYSE    14.07     -43.4642
VPGI    VELOCITY PORTFL               0.64   OTC       0.71    -52.4812
VPHM    VIROPHARMA        1.64     1556.68   NSDQ    22.01     -40.2411
VPRT    VISTAPRINT NV     2.24     1377.26   NSDQ    37.32     48.79744
VQ      VENOCO INC                  609.81   NYSE       9.9    54.29268
VR      VALIDUS HOLDING   0.94      3067.9   NYSE    30.84      32.5754
VRA     VERA BRADLEY      0.80     1188.27   NSDQ   29.335     -43.7427
VRACY   VIRALYTICS LTD               43.75   OTC       1.74   No data
VRAL    VIRAL GENETICS                1.87   OTC     0.012     -69.3147
VRBB    VR BUSINESS BKR               0.01   OTC    0.0025    No data
VRCC    VERTICAL COMMUN               1.31   OTC     0.025    No data
VRCH    VALUERICH INC                 0.27   OTC     0.028     40.54651
VRDE    VERIDIEN CORP                 0.27   OTC     0.001    No data
VRDI    VERDICOM INTL                 0.08   OTC    0.0015    No data
VRML    VERMILLION INC               28.31   NSDQ       1.9    31.26834
VRNG    VRINGO INC                   42.14   AMEX      3.04    103.7988
VRNM    VERENIUM CORP                58.51   NSDQ      4.64    85.77281
VRNT    VERINT SYSTEMS    0.64     1191.14   NSDQ    30.55     32.42593
VRS     VERSO PAPER CP               77.31   NYSE      1.47    -53.1028
VRSEF   VERISANTE TECH               29.77   OTC     0.559    No data
VRSK    VERISK ANALYTIC   1.78     7783.08   NSDQ    47.23     60.16582
VRSN    VERISIGN INC      1.72     6487.64   NSDQ    40.67     39.05777
VRSOQ   VERSO TECH INC                0.01   OTC    0.0001    No data
VRTA    VESTIN REALTY                 7.55   NSDQ       1.19    31.65176
VRTB    VESTIN REALTYII              18.67   NSDQ    1.4899     35.20772
VRTC    VERITEC INC                   2.39   OTC        0.15    91.62908
VRTS    VIRTUS INVESTMT             620.78   NSDQ       80.6     54.5868
VRTU    VIRTUSA CORP      0.66      406.26   NSDQ     15.84       36.608
VRTX    VERTEX PHARM               7607.85   NSDQ     36.17     47.88925   X
VRX     VALEANT PHARMA                                  52.8    49.58845
VRYAF   VIRYANET LTD                  2.94   OTC           1    86.75006
VSAT    VIASAT INC        2.60       2031    NSDQ     47.41     45.41445
VSBN    VSB BANCORP INC              18.77   NSDQ       10.5    47.40178   X
VSCI    VISION-SCIENCES              72.82   NSDQ       1.63    -42.9857
VSCP    VIRTUALSCOPICS               39.36   NSDQ       1.34    67.46851   X
VSEC    VSE CORP                    111.34   NSDQ     21.22     -36.8667
VSH     VISHAY INTERTEC            1782.76   NYSE     11.34     45.05738
VSI     VITAMIN SHOPPE    1.15     1283.21   NYSE     43.92     -30.7351
VSLC    VALLEY SYSTEMS                       OTC        1.25   No data
VSMD    VASAMED INC                   0.08   OTC        0.02   No data
VSMR    VERIFY SMART CP               6.33   OTC        0.12   No data
VSNI    VISEON INC                    0.05   OTC      0.001    No data
VSNT    VERSANT CORP                 29.57   NSDQ     10.33     -75.5816
VSPC    VIASPACE INC                 11.93   OTCBB    0.009     -69.3147
VSR     VERSAR INC                   26.41   AMEX       2.73    32.56548   X
VSTI    VERSUS TECHNOLO               2.92   OTC     0.0638     -40.5465
VSTM    VERASTEM INC                214.48   NSDQ       10.6           0
VTG     VANTAGE DRILLNG             434.27   AMEX       1.49    51.08257
VTNC    VITRAN CORP INC             131.95   NSDQ       8.08    82.73433
VTNR    VERTEX ENERGY                20.19   OTCBB      2.15    -54.0679
VTR     VENTAS INC        2.15    16156.13   NYSE     55.92     106.5593
VTSI    VIRTRA SYSTEMS                9.34   OTC      0.072    No data
VTSS    VITESSE SEMICON              84.38   NSDQ       3.35    61.83234   X
VTUS    VENTRUS BIOSCI              124.31   NSDQ     10.02     49.65577   X
VULC    VULCAN INTL COR              32.27   OTC          33    -50.9916
VUNCF   VUANCE LTD                    1.92   OTC        0.16    69.31472
VVC     VECTREN CORP      3.46     2299.65   NYSE     28.05     51.37769
VVI     VIAD CORP                   364.83   NYSE     18.11     30.67186   X
VVTV    VALUEVISION CLA               87.9   NSDQ       1.81    48.65329   X
VVUS    VIVUS INC                  2169.17   NSDQ     22.14     133.1475
VWDRY   VESTAS WIND SYS                                 2.85    -42.0555
VYFC    VALLEY FINL CP               40.31 NSDQ          8.5    112.6943
VYTR    VYTERIS INC                   2.94 OTC        0.031    No data
VZ      VERIZON COMM      2.44   105651.62 NYSE       37.26     42.68792
VZIL    VZILLION INC                       OTC       0.1179     -40.5465
WAB     WABTECH                    3689.36 NYSE       76.82      44.1562
WABC    WESTAMER BANCP    2.08      1292.6 NSDQ       46.01     -49.3842
WAC     WALTER INV MGMT   3.56      590.67 AMEX       21.19     -36.8062
WACC    WESTAMERICA CP                     OTC             0   No data
WACLY   WACOAL CORP -A             1594.65 NSDQ       56.61     30.69135   X
WAG     WALGREEN CO        1.16   28860.51 NYSE      33.04      -38.509
WAIR    WESCO AIRCRAFT     1.09     1328.3 NYSE      15.49     59.95116
WAKE    WAKE FOREST BCS                                6.55    -71.6495
WAL     WESTERN ALLIANC    2.11     699.14   NYSE      8.41    67.15013
WALK    WALKING CO HLDG              56.29   OTC        5.9    66.49763 X
WASH    WASH TR BANCORP    2.40     382.85   NSDQ    23.42     61.91478
WAT     WATERS CORP        1.27    7798.09   NYSE    87.56     -32.9526
WATG    WONDER AUTO TEC              28.78   OTC       0.85    30.60312 X
WAV     WAVE2WAVE COMM                       AMEX         0   No data
WAVE    NEXTWAVE WIRELS               3.74   OTC       0.15    40.54651
WAVX    WAVE SYSTEMS -A             137.41   NSDQ      1.51    -65.2601
WAXS    WORLD ACCESS                  0.07   OTC     0.001    No data
WAYN    WAYNE SVGS BCSH              27.04   NSDQ         9    67.07201
WBC     WABCO HOLDINGS     0.78    3694.74   NYSE    57.25     56.51984
WBCO    WASHINGTON BNKG    1.24     206.25   NSDQ    13.38      44.3911
WBK     WESTPAC BK ADR     5.81   68828.53   NYSE   113.57     -41.2389
WBMD    WEBMD HEALTH CP   12.87     1307.4   NSDQ    22.99     -54.5711
WBNK    WACCAMAW BANKSH               1.19   OTC       0.16    34.83067
WBRBY   WIENERBERGER BA                                 2.1    39.13946 X
WBS     WEBSTER FINL CP            1841.09   NYSE    21.03     48.90841
WBSN    WEBSENSE INC       1.17     762.51   NSDQ    20.23     31.74644
WCAP    WINFIELD CAP CP                  0   OTC    0.0006    No data
WCBO    WEST CST BCP/OR    2.44     370.04   NSDQ    19.15     41.36619
WCC     WESCO INTL INC     1.38    2814.53   NYSE    64.76     73.83845
WCEC    WEST CST ENTMT                0.04   OTC    0.0028    No data
WCFB    WEBSTER CITY FD              23.67   OTC       6.22    -48.5508
WCG     WELLCARE HEALTH    0.98    2902.66   NYSE    67.74     74.39869
WCN     WASTE CONNCTION            3979.32   NYSE    32.29     31.73273
WCRX    WARNER CHIL PLC    0.46    3824.84   NSDQ    15.34     -30.7142
WCSTF   WESCAST INDUS                87.79   OTC       6.63    -70.9676
WCYN    WEST CANYON EGY               0.24   OTC     0.011    No data
WD      WALKER & DUNLOP    0.64     285.46   NYSE    12.88     34.12908
WDACQ   WEIDA COMM INC                0.01   OTC    0.0001    No data
WDC     WESTERN DIGITAL    0.75    9167.01   NYSE    39.02      55.5633
WDFC    WD 40 CO           1.54      697.4   NSDQ    43.65     78.04061
WDKA    PANACHE BEVERAG              37.79   OTC       1.54    -49.1594
WDR     WADDELL&REED -A    1.09    2584.48   NYSE    30.19     35.11445
WDRP    WANDERPORT CORP                  0   OTC     0.012    No data
WEBB    WEBB INTERACT                 0.04   OTC    0.0015    No data
WEBC    WEBCO INDS INC                94.1   OTC       123     93.49828
WEBM    WEBMEDIABRANDS               43.25   NSDQ   1.0399     98.69083
WEC     WISC ENERGY CP     2.34    8031.57   NYSE    34.85     -78.1142
WECFY   WHITE ENERGY CO             132.76   OTC        2.1    -48.4246
WEDXF   WESTAIM CORP                364.46   OTC     0.628     86.30462
WEEEF   WESTERN EGY SVC             409.68   OTC    6.9991    No data
WEFP    WELLS FINL CORP              17.39   OTC     16.75     -51.0826
WEGI    WINDSWEPT ENVIR                0.1   OTC    0.0023    No data
WEICY   WEICHAI POWER     0.92      3896.2   OTC       19.25     35.91095   X
WEMU    WORLDWD EGY&MFG               0.91   OTC         0.16    -103.407
WEN     WENDYS CO/THE     1.33     1930.25   NSDQ        4.95    36.25701
WEQL    WELLQUEST MEDIC               0.21   OTC       0.007    No data
WERN    WERNER ENTRPRS    0.96     1733.27   NSDQ      23.79     75.52123
WES     WESTERN GAS PTR   1.43     4004.04   NYSE      44.11     132.5707
WEST    WESTINGHOUSE SL               8.91   NSDQ        0.53    -48.5508
WETF    WISDOMTREE INV    0.95     1043.02   NSDQ         8.6    44.10685
WEX     WINLAND ELEC                  2.41   AMEX        0.65    -38.2992
WEYS    WEYCO GROUP                 241.66   NSDQ      22.11     32.02082   X
WF      WOORI FIN-ADR     1.22     8984.39   NYSE      33.44     48.88647
WFAFY   WESFARMERS LTD                                 15.16     -30.5612
WFC     WELLS FARGO-NEW   1.00   173317.64 NYSE        32.84     41.09859
WFD     WESTFIELD FINL    3.33      191.88 NSDQ          7.21    30.48835   X
WFGPY   WESTFIELD GROUP                                18.36     32.91559
WFIFF   WATERFURNACE RN             243.06   OTC     19.8775     32.90423
WFM     WHOLE FOODS MKT   2.16    15557.81   NSDQ      85.31     122.3194
WFR     MEMC ELEC MATRL   1.61      817.01   NYSE        3.54    -54.8433
WFSC    WESTSTAR FIN SV                  0   OTC      0.0022    No data
WFSL    WASH FEDL INC     1.32     1780.96   NSDQ      16.57    No data
WFT     WEATHERFORD INT   0.23     10485.7   NYSE      13.81     46.25589   X
WFYW    WHERIFY WIRELSS               0.04   OTC      0.0003    No data
WG      WILLBROS GROUP    2.76      188.36   NYSE        3.88    -45.3667
WGA     WELLS-GARDNER                25.54   AMEX        2.19    33.56694
WGAT    WORLDGATE COMM                1.16   OTC      0.0034    No data
WGBS    WAFERGEN BIOSYS               4.58   OTCBB       0.11    -59.7837
WGHGY   WING HANG -ADR             2911.92   OTC       19.49     30.02775
WGIH    WGI HOLDINGS                                  0.0051     -109.861
WGL     WGL HLDGS INC     3.00     1993.49   NYSE      38.71     44.23798
WGLF    WOMENS GOLF UNL                  0   OTC      0.0011    No data
WGMGY   WORLD GAMNG-ADR               0.27   OTC       0.005    No data
WGNB    WGNB CORP                     0.04   OTC       0.006    No data
WGNR    WEGENER CORP                  1.31   OTC          0.1    51.08257
WGO     WINNEBAGO                   268.75   NYSE        9.22    54.51554
WH      WSP HOLDING-ADR                 28   NYSE     1.3699      -55.229
WHAIQ   WORLD HLTH ALTR               0.16   OTC       0.002    No data
WHCI    W HLDG COMPANY                 0.3   OTC         0.09   No data
WHG     WESTWOOD HLDGS              289.02   NYSE      36.02     34.47686
WHLKY   WHEELOCK&CO LTD                                31.45     37.82486
WHLM    WILHELMINA INTL              22.65   OTCBB     0.175     -57.9819
WHR     WHIRLPOOL CORP             5470.01   NYSE        71.1    55.23157
WHRT    WORLD HEART CP                8.47   NSDQ     0.3173     47.00036
WHX     WHITING USA TRS             243.04   NYSE      17.53     -48.3093
WIBC    WILSHIRE BCP      1.05       333.6   NSDQ        4.68    72.16623
WIFI    BOINGO WIRELESS   2.65      378.07   NSDQ      11.39     66.68792
WILC    G WILLI-FOOD                 61.08   NSDQ         4.5     -61.291
WILK    WILSHIRE TECH                        OTC          0.3   No data
WILN    WI-LAN INC        0.58      691.93   NSDQ        5.7    -42.2363
WILYY   WILLIAM DEMANT             5128.95   OTC      17.58            0
WIN     WINDSTREAM CORP   9.78     6568.51   NSDQ       11.2    81.53228   X
WINA    WINMARK CORP                273.85   NSDQ     53.95     208.0003   X
WIRE    ENCORE WIRE CP              650.86   NSDQ     27.78     41.78201
WIRX    WIRELESS XCESS                3.13   OTC        0.73    -33.6472
WIT     WIPRO LTD-ADR     1.12    24533.09   NYSE       9.99    -63.6917
WITM    WITS BASIN PRCS               7.22   OTC     0.0399    No data
WKBT    WEIKANG BIO TEC               9.97   OTC        0.29    -39.3904
WKCMY   WACKER CHEM AG                   0   OTC           0   No data
WLB     WESTMORELAND CO             126.44   NSDQ       9.11    -38.2493
WLBC    WESTERN LIBERTY              36.23   NSDQ       2.69    34.75005
WLDN    WILLDAN GROUP                26.25   NSDQ       3.61    -33.1576
WLFC    WILLIS LEASE      0.58      116.57   NSDQ    12.725     39.33925   X
WLFDY   WOLFORD AG ADR                153    OTC        6.12   No data
WLK     WESTLAKE CHEM     1.88     4023.49   NYSE     60.41     71.68504
WLKF    WALKER FINL CP                0.06   OTC     0.0007    No data
WLL     WHITING PETROLM   0.51     6128.31   NYSE     52.17     71.17276   X
WLMIY   WILMAR INTL LTD                               38.73      31.0889   X
WLP     WELLPOINT INC     0.88    23181.37   NYSE     69.25     -36.0806
WLSE    WILSHIRE ENTRP                1.51   OTC         0.4    98.08292
WLT     WALTER ENERGY     0.59     4025.63   NYSE     64.44     -35.6763
WM      WASTE MGMT-NEW    1.56    16212.68   NYSE     35.14     -34.0824
WMAR    WEST MARINE INC             272.92   NSDQ     11.88     64.86629
WMB     WILLIAMS COS              19009.04   NYSE       32.1    34.65165
WMCO    WILLIAMS CTRLS               80.46   AMEX     11.01     50.86928
WMDA    WATCHIT MEDIA                 0.02   OTC     0.0004    No data
WMGI    WRIGHT MEDICAL    9.15      716.74   NSDQ    18.235     40.24023
WMK     WEIS MKTS INC              1156.61   NYSE         43    64.66886
WMMVY   WAL-MART MX-ADR   1.63    59377.46   OTC      33.16     47.72448
WMS     WMS INDS INC      1.65     1316.47   NYSE       23.8    40.68756
WMSI    WILLIAMS INDS                 5.61   OTC        1.52    -96.7584
WMT     WAL-MART STORES   1.30   203489.25   NYSE     59.77            0
WNC     WABASH NATIONAL   0.70      622.41   NYSE       9.11    92.44392   X
WNEA    WIND EGY AMER                 0.61   OTC        0.01   No data
WNGRF   WESTON GEORGE              7936.37   OTC      61.91     -33.1595
WNI     SCHIFF NUTRITN    3.34      287.82   NYSE     13.29       36.347
WNMLA   WINMILL & CO                  2.53   OTC        1.55    33.13572   X
WNR     WESTERN REFING    0.27     1680.08   NYSE       18.5     59.2241
WNS     WNS HLDGS-ADR     0.79      560.74   NYSE       11.2    39.72006
WNWN    WINWIN GAMING                 0.16   OTC      0.002    No data
WNYN    WARP 9 INC                    0.96   OTCBB      0.01   No data
WOLF    GREAT WOLF RSRT             235.31   NSDQ       7.43    122.7546
WOOF    VCA ANTECH INC    1.43     1978.85   NSDQ     22.66     46.85755
WOPEY   WOODSIDE PETE     0.32    28843.06   OTC        35.8    32.86406
WOR     WORTHINGTON IND            1250.52   NYSE     18.14     40.21794
WOSYY   WOLSELEY -ADR     1.05    10518.58   OTC        3.69    63.07768
WPC     WP CAREY&CO LLC            1854.99   NYSE     46.69     105.8607
WPCS    WPCS INTL INC                 7.09   NSDQ       1.02    -124.692
WPEC    WESTERN PWR&EQP               0.33   OTC      0.029    No data
WPI     WATSON PHARMA      1.35    8553.12   NYSE     67.26     111.0893
WPO     WASHINGTON POST            2951.36   NYSE    387.47     -36.5641
WPP     WAUSAU PAPER CP             439.72   NYSE       8.92    51.21898
WPPGY   WPP GRP PLC        1.11   16857.62   NSDQ     66.89     44.13727
WPRT    WESTPORT INNOV             2063.63   NSDQ     37.63     -31.0734
WPSL    WP STEWART LTD               33.24   OTC           6    -46.3162
WPX     WPX ENERGY INC             3168.12   NYSE     15.95            0
WPZ     WILLIAMS PTNRS    15.28   16497.94   NYSE     54.09     195.1928   X
WQNI    WQN INC                       1.99   OTC        0.29    -40.5465
WR      WESTAR ENERGY      2.44    3433.28   NYSE     27.24      66.3274
WRB     BERKLEY (WR) CP    1.48    5039.55   NYSE     36.55     67.30635
WRC     WARNACO GRP INC    0.77    2186.12   NYSE     54.12     35.86763
WRE     WASHINGTON REIT            1905.29   NYSE     28.75     -30.2758
WRES    WARREN RSRCS                201.68   NSDQ       2.82     -41.955
WRI     WEINGARTEN RLTY    4.16     3028.4   NYSE     25.06     31.25637
WRLD    WORLD ACCEPTANC             877.36   NSDQ     59.01     150.2721   X
WRLS    TELULAR CORP                141.51   NSDQ       8.56    49.23749
WRN     WESTERN COPPER              125.93   AMEX       1.35    -53.1577
WRSI    WOODROAST SYS                 0.01   OTC      0.002    No data
WRSPQ   WORLDSPACE INC                 0.3   OTC      0.007    No data
WSB     WSB HOLDINGS                 27.18   NSDQ        3.4    65.84616   X
WSBC    WESBANCO INC       2.26     511.79   NSDQ     19.22      40.6621
WSBF    WATERSTONE FINL              94.36   NSDQ       3.01    62.03348
WSCE    WESCORP ENERGY                 0.3   OTCBB    0.002    No data
WSCI    WSI INDUSTRIES               16.12   NSDQ     5.565     -44.8142
WSFGQ   WSB FINL GP INC                  0   OTC     0.0001    No data
WSFL    WOODSTOCK HLDGS               0.74   OTC      0.041     -40.5465
WSFS    WSFS FINL CORP              326.49   NSDQ     37.51     36.97591   X
WSGI    WRLD SURVL GRP               16.11   OTCBB    0.038     -40.5465
WSH     WILLIS GP HLDGS    1.09    6100.66   NYSE     35.05     80.72058   X
WSM     WILLIAMS-SONOMA    1.12    3701.54   NYSE     37.17     32.21388
WSO     WATSCO INC         1.17    2343.43   NYSE     70.97     38.33036
WSO.B   WATSCO INC-CL B            2172.67   AMEX         71    37.53817
WSPS    WINTER SPORTS                        OTC     30000     No data
WSR     WHITESTONE REIT             133.16   AMEX     13.11     -34.7133
WSSH    WEST SHORE BANK                      OTC      14.94     -48.4055
WST     WEST PHARM SVC     1.45    1339.34   NYSE     39.65     52.29846   X
WSTG    WAYSIDE TECH GP              70.25   NSDQ     15.04     45.83694
WSTL    WESTELL TECH-A              147.06   NSDQ       2.22     -66.757
WSTMF   WORKSTREAM INC                1.67   OTC        0.61   No data
WTBA    WEST BANCORP                 162.9   NSDQ       9.36    62.89689
WTCG    W TECHNOLOGIES                   0                 0   No data
WTCT    WATCHIT TEC INC               0.02 OTC       0.0001    No data
WTEC    WESTECHCAPITAL                6.53 OTC           1.5    39.55148
WTFC    WINTRUST FINL      1.99    1208.23   NSDQ    33.325      37.1176
WTI     W&T OFFSHORE               1447.63   NYSE     19.47      -36.959
WTKWY   WOLTERS KLUWER     2.93    5167.45   OTC      17.13     -46.2819
WTLC    WESTERN METALS                3.82   OTC         0.5   No data
WTM     WHITE MTN INS              3416.62   NYSE    515.25     123.4172
WTMK    WHITEMARK HOMES               0.15   OTC     0.0015    No data
WTR     AQUA AMER INC      2.40    2988.63   NYSE     21.52     42.57541
WTRO    WI-TRON INC                   0.05   OTC     0.0007    No data
WTS     WATTS WATER TEC    1.01    1421.67   NYSE     39.03     54.66511
WTSLA   WET SEAL INC -A    1.08     289.91   NSDQ        3.2    -50.4311
WTT     WIRELESS TEL GP               31.1   AMEX       1.25    66.37333
WTW     WEIGHT WATCHERS    1.24    5452.51   NYSE     74.08     42.01455
WTWO    W2 ENERGY INC                 0.01   OTC      0.007    No data
WU      WESTERN UNION      0.94   10893.06   NYSE     17.56     -38.9898
WUHN    WUHAN GENERL GP               8.78   NSDQ       0.27    -48.8353
WVFC    WVS FINANCIAL C              16.36   NSDQ       7.95     -50.477
WVVI    WILLAMETTE VALL              16.73   NSDQ       3.42    -38.5382
WWAG    WWA GROUP INC                 2.71   OTCBB      0.12   Bad data
WWAY    WESTWAY GROUP                72.51   NSDQ       5.58    77.31899
WWBP    WRLD BIO & PHAR                              0.0018    No data
WWD     WOODWARD INC       1.45    2831.17 NSDQ       41.01     57.12248
WWE     WORLD WRESTLING    2.09     604.01 NYSE         8.11    -84.5005
WWIN    WINNER MED GRP               94.08 NSDQ         3.86    44.23885
WWNG    WW ENERGY INC                      OTC       0.0001    No data
WWNTY   WANT WANT CHINA   53.46   14700.42 OTC          55.6    54.24627
WWVY    WARWICK VAL TEL              80.65 NSDQ         13.9    -30.8736
WWW     WOLVERINE WORLD    1.12    1778.29 NYSE       36.54     -32.9582
WWWW    WEB.COM GROUP      0.73     683.84 NSDQ         14.1    85.00993
WX      WUXI PHARMATECH    0.95    1005.11 NYSE       14.02     35.60254
WXMN    WAXMAN INDS                   1.86 OTC          2.01    -70.4642
WXS     WRIGHT EXPRESS     0.99    2442.95 NYSE       63.14     58.87336
WY      WEYERHAEUSER CO   10.64   11132.92 NYSE       20.74       37.911
WYGPY   WORLEY PARSONS             7185.94 OTC          29.7    31.91137
WYN     WYNDHAM WORLDWD    1.05    6825.47 NYSE       46.63     61.80993
WYNDQ   WYNDSTORM CORP                0.03 OTC       0.0015    No data
WYNMF   WYNN MACAU LTD            14525.14 OTC           2.8    36.51696
WYNN    WYNN RESRTS LTD    0.98   12615.51 NSDQ      125.48     -48.0528
WYY     WIDEPOINT CORP     4.45      56.01 AMEX         0.89    31.97704
WZE     WIZZARD SOFTWAR              23.03 AMEX         2.84    321.5537
WZENY   WEBZEN INC-ADR              110.28 OTC          2.55    -37.2942
X       UTD STATES STL     1.41    4060.94 NYSE         28.2    46.83306
XAND    XANADOO CO                         OTC       120.14     -132.481
XATA    XATA CORP                    12.82 NSDQ          1.2    -93.9356
XBKS    XENITH BANKSHRS               44.3 NSDQ         4.24      36.723
XBOR    CROSS BORDERS R              27.46 OTCBB         1.7    -50.4672
XCHO    XENACARE HLDGS                0.77 OTC          0.01   No data
XCO     EXCO RESOURCES     2.72    1267.71 NYSE         5.85     -127.57
XCRP    XCORPOREAL INC                0.04   OTC     0.0026    Bad data
XDSL    MPHASE TECH INC               3.45   OTCBB   0.0012    No data
XEC     CIMAREX ENERGY             5839.67   NYSE     68.14     48.18547    X
XEL     XCEL ENERGY INC   2.85    12667.29   NYSE     26.02     53.73995
XFN     XFONE INC                    20.18   AMEX       0.49   No data
XG      EXTORRE GOLD MN             520.24   AMEX       5.41    -60.9324
XIDE    EXIDE TECH        0.72      224.68   NSDQ       2.87    -40.5465
XIN     XINYUAN REAL ES   0.50      267.63   NYSE       3.48    81.74448
XING    QIAO XING UNVL               60.99   NSDQ     0.635     -34.5502
XL      XL GROUP PLC      1.12     6563.77   NYSE     20.81     -32.6675
XLNX    XILINX INC        1.29     9216.59   NSDQ       35.2    32.49501
XLS     EXELIS INC                 2130.36   NYSE     11.53     43.30585
XNGSY   ENN ENERGY HLDG                                 82.5   No data
XNNH    XENONICS HLDGS                6.74   OTCBB      0.27    30.01046
XNPT    XENOPORT INC                146.44   NSDQ       4.11    -102.601
XNY     CHINA XINIYA FS              97.44   NYSE       1.68        32.19   X
XOM     EXXON MOBIL CRP   3.02   390961.69   NYSE     82.95     44.16307
XOMA    XOMA CORP                   183.72   NSDQ        2.7     73.3372
XOXO    XO GROUP INC      2.08      252.07   NYSE       9.35    37.34745
XPDR    XPEDIOR INC                   0.26   OTC      0.005    No data
XPL     SOLITARIO EXPLR              48.26   AMEX       1.41    -34.5159
XPO     XPO LOGISTICS               142.78   AMEX     17.06       70.081
XPRT    LECG CORP                     0.36   OTC     0.0095     -69.3147
XPWR    XZERES CORP                   9.42   OTC        0.44    -45.6759
XRA     EXETER RESOURCE             224.91   AMEX       2.56    -45.9319
XRAY    DENTSPLY INTL     1.71      5602.1   NSDQ     39.44     32.94249
XRIT    X-RITE                      475.76   NSDQ     5.525     51.20297
XRM     XERIUM TECH INC   0.21       83.05   NYSE       5.48    -61.3966
XRS     TAL EDUCATN-ADR   1.19      132.12   NYSE     11.01     31.94036
XRTX    XYRATEX LTD                 406.35   NSDQ     14.74     81.72633    X
XRX     XEROX CORP        0.46    10441.98   NYSE       7.84    -58.0652
XSELY   XINHUA SPRT&ENT               0.43   OTC      0.065     -69.3147
XSNX    XSUNX INC                     7.42   OTCBB    0.032     -51.0826
XSONF   CLAXSON INTER                    0   OTC           0   No data
XSRAY   XSTRATA PLC U-A                                 3.42    39.05394    X
XTEL    XETEL CORP                       0   OTC     0.0001    No data
XTEPY   XTEP INTL HLDGS             910.74   OTC      41.85    No data
XTEX    CROSSTEX EGY LP             829.58   NSDQ     16.31     -35.5375
XTLBY   XTL BIOPHARMACT               55.1   OTC         0.5    -39.8348
XTXI    CROSSTEX ENERGY              635.5   NSDQ     13.41     -32.6744
XUE     XUEDA EDUC-ADR    3.05      253.84   NYSE       3.67    -47.1236
XWES    WORLD ENERGY SL   0.71        47.5   NSDQ          4    65.04222    X
XXFPL   FFP PARTNERS                  0.02   OTC      0.008    No data
XXIA    IXIA              0.79      816.25   NSDQ     11.54     72.75148    X
XXII    22ND CENTURY GP              18.42   OTCBB      0.66    -38.8936
XYL     XYLEM INC                  4956.12   NYSE     26.83             0
Y       ALLEGHANY CORP             2837.98   NYSE    331.85     42.65036
YARIY   YARA INTL-ADR            13508.33   OTC      46.96      32.4101
YAVY    YADKIN VALY FIN             54.87   NSDQ       2.81    62.98982
YDNT    YOUNG INNOVTNS             241.46   NSDQ     30.53       97.173
YELGF   YELL GROUP PLC             131.01   OTC      0.055     -58.7787
YFGSF   YAMAGUCHI FINL             832.72   OTC        3.15   No data
YGE     YINGLI GREEN EN            500.83   NYSE       3.44    -59.6297
YHGG    YASHENG GROUP              103.14   OTC      0.665     39.89077
YHOO    YAHOO! INC        1.38   18048.45   NSDQ     14.87     40.99635
YMI     YM BIOSCI INC              265.49   AMEX       1.75    -38.8867
YNDX    YANDEX NV-A       0.80    4320.83   NSDQ     26.56     46.59393
YOKU    YOUKU.COM- ADR            1921.04   NYSE     24.78     -39.3915
YONG    YONGYE INTL INC            162.22   NSDQ       3.21    -60.7018
YORK    YORK RESEARCH                0.03   OTC     0.0019    No data
YORW    YORK WATER CO              218.23   NSDQ     17.04     33.95421
YPF     YPF SA D CV ADR   0.29    8633.22   NYSE     21.95     -94.9921
YRCW    YRC WORLDWD INC              48.5   NSDQ       6.33    33.11903
YSYB    YANGLIN SOYBEAN              0.52   OTCBB    0.025     -306.027
YTBLA   YTB INTL INC                 3.52   OTC      0.036     -69.3147
YTEC    YUCHENG TECHNOL   0.49      55.49   NSDQ       2.99    47.18863
YUEIY   YUE YUEN INDUST                              17.15     44.70739
YUII    YUHE INTL INC               19.64   OTC        0.97   No data
YUM     YUM! BRANDS INC   2.05   33545.77   NYSE     72.86     113.2817
YZC     YANZHOU COAL             16284.85   NYSE     21.66      -33.747
Z       ZILLOW INC        7.12     732.47   NSDQ     37.04     57.78749
ZA      ZUOAN FASHION                111    NYSE       4.01    -34.8818
ZAAP    ZAP                          43.2   OTCBB      0.19    -56.7984
ZAGG    ZAGG INC          0.57     342.74   NSDQ     11.41     54.77302
ZANE    ZANETT INC                   0.74   OTC        0.08    -62.8609
ZBB     ZBB ENERGY CORP             26.07   AMEX     0.635     -33.6472
ZBRA    ZEBRA TECH CL A   1.21    1983.26   NSDQ     38.07     37.53049
ZCOM    IMPRESO INC                  3.85   OTC        0.73    31.99429
ZEP     ZEP INC                    318.74   NYSE     14.52     37.09644 X
ZERO    SAVE WORLD AIR              48.69   OTCBB      0.43    -33.6472
ZEUS    OLYMPIC STEEL              241.55   NSDQ     22.15      59.2163 X
ZFSVY   ZURICH FIN SVCS          34557.12   OTC      23.45    No data
ZGCO    ZIEGLER CO                  35.49   OTC          21   No data
ZGNX    ZOGENIX INC                125.51   NSDQ       1.92    -45.0477
ZHEXY   ZHEJIANG EXPRES                                7.45    -156.342
ZHNE    ZHONE TECH INC              31.47 NSDQ         1.02    -34.7724
ZICX    ZICIX CORP                        OTC       0.0006    No data
ZIGO    ZYGO                       340.96 NSDQ       18.77     66.75552
ZIMCF   ZIM CORPORATION              1.13 OTC        0.009    No data
ZINC    HORSEHEAD HLDG             479.61 NSDQ       10.97     65.61497
ZION    ZIONS BANCORP     1.88     3780.6 NSDQ       20.53     50.37833
ZIOP    ZIOPHARM ONCLGY            391.01 NSDQ         4.92    39.06371
ZIP     ZIPCAR INC                 522.89 NSDQ       13.18      -85.645
ZIPL    ZIPLINK INC                  0.84 OTC        0.065     -69.3147
ZIPR    ZIPREALTY INC               31.94   NSDQ       1.55    41.84523
ZIXI    ZIX CORP          0.73     175.44   NSDQ       2.79    43.53181   X
ZLC     ZALE CORP NEW               88.26   NYSE       2.74    -41.8012
ZLCS    ZALICUS INC                107.91   NSDQ       1.03    -30.5382
ZLTQ    ZELTIQ AESTHETC             197.8   NSDQ     5.815     -114.127
ZMH     ZIMMER HOLDINGS   1.23   11229.04   NYSE     63.37     31.93929
ZMTP    ZOOM TELEPHONIC              1.28   OTCBB    0.235     -35.6675
ZN      ZION OIL&GAS                 74.6   NSDQ       2.45    30.56198   X
ZNGA    ZYNGA INC         1.87     1442.2   NSDQ     11.85     60.77254   X
ZNH     CHINA SOUTH-ADR           3606.38   NYSE     22.53      -37.298
ZNOM    ZNOMICS INC                  1.86   OTC     0.0355    No data
ZOLL    ZOLL MEDICAL CO   1.19    2068.64   NSDQ     92.86     99.80841
ZOLT    ZOLTEK COS INC    1.10     367.92   NSDQ     10.71     -38.5098
ZONMY   ZON MULTIMEDIA                                 3.24    35.96118
ZOOG    ZOO ENTERTMNT                7.53   OTC        0.94    -37.2049
ZOOM    ZOOM TECH INC               33.14   NSDQ        1.4    35.28214
ZPLSQ   ZEROPLUS.COM                 0.01   OTC     0.0011    No data
ZQK     QUIKSILVER INC    1.58     608.86   NYSE       3.68    59.28628   X
ZSTN    ZST DIGITAL NET             25.63   NSDQ       2.21    -33.7776
ZTCOY   ZTE CORP U-ADR            1564.52   OTC        4.97    34.43774   X
ZTHO    Z-TRIM HOLDINGS             11.44   OTC        0.85    38.56625   X
ZUMZ    ZUMIEZ INC        1.23    1060.09   NSDQ     34.01     82.42499
ZVLO    ZVELO INC                    2.39   OTC        0.15    47.00036
ZVUE    ZVUE CORP                    0.05   OTC      0.001    No data
ZX      CHINA ZENIX AUT   0.13     193.54   NYSE       3.75    40.67035
ZYTC    ZYTO CORP                    1.71   OTCBB    0.049    No data
ZYXI    ZYNEX INC                   23.11   OTCBB      0.75    31.99429
ZZ      SEALY CORP        4.74     222.02   NYSE        2.2    43.78005
4/13/2012
    42.24
      9.85

     9.92
    31.65
        5
     0.02

     2.92
      0.5
    24.91

     19.4
    90.15

   605.23
     0.22
    22.45
     2.36
    17.87
     2.93
    46.98
    14.79
      0.4
    26.46
    19.35
    37.53
     12.8

      2.4
    85.93
     1.66
     0.88
    11.53

    17.89
    27.39
     7.51
    13.43
     0.72
       11
 0.02
 4.09
23.27
 0.17
20.59
 7.25
 0.37
 5.56
59.59
 0.91
42.72
 4.18
83.17

41.61
 1.54
 8.47
42.29
  0.2
 43.9

 0.54
 7.81
 1.15
71.56
 0.06
 8.95
  2.2
11.34


37.72
12.15
14.84
 9.02
 9.99
39.13

 0.21
 1.51
 0.45
21.49
 0.57

 24.5
  23
  5.27
 62.55
 14.36

  29.2
  22.8
 24.25

  0.81

  3.25
   1.5
  0.08
 39.92
   1.7

  16.5
 10.51
   3.3

  7.97
 13.79
 11.47
  0.68
 33.18

 22.12
 38.06
  6.17
 22.32
  0.04
  2.17
 10.75
  0.17
 38.04
  3.58

  0.05
 30.75
  0.35
  0.02
  0.25

 54.49

124.32
 41.25
29.87
 5.07
 0.25
24.98

 0.13
 3.53
69.15
10.47
16.18
31.47
 4.73
 0.25
17.42
12.68
 1.25
12.14
11.87
33.38
 0.11




16.85
37.31
34.65
10.62
 0.07
    6

 0.02
 0.07
 12.4
 13.3
47.82
 4.75
19.66
  2.5
 0.67
 8.96
23.96
   15
16.21
 0.51

 4.05
11.86
 37.5
42.88
 4.73
 0.06
 8.96
 2.15
26.32
15.71
 0.01
44.89

 6.67
  1.9


21.09
94.65
30.11
14.71
68.31
10.77
85.34
15.32
 8.62
   19

 4.59
16.61
24.12
41.36
 12.1
27.45
 0.02
 0.29
13.35
 3.23
 5.84
 9.09
22.44
 0.88


32.48
 2.55
18.42

22.97
 7.14
 1.42
25.19
16.23
 85.6
    5
  9.5
13.47
 2.99
38.78
25.91
17.91
38.73
34.89
126.2
36.76
 7.53




27.89
 32.7
  7.3
21.96
 0.01
11.34
 7.39

18.84
23.29
  0.8
62.85
 0.91
16.76
22.64
 2.41
39.92
48.12
 30.8
 1.32
26.73
58.69
 0.06
 3.23
 36.3
 8.67
 0.51
34.76
17.56
 32.3
 5.25
11.45
 0.15

23.73
 1.21
30.36
  5.7

10.02
64.11
 8.35
  0.1
40.58
 22.8
 0.95
 0.08
 0.15
 0.16
 2.56
 22.4
 1.81
 0.71

37.48

 0.12
 1.99
63.66
  0.6
 361
 0.63
89.02
14.72
15.65
12.48
 0.05
 11.8
  6.5
  7.81
  4.97
    27
  6.48
  2.71
  3.08
 30.95
 42.72
  7.73
  28.5
 47.65
 13.31
  0.07
  550
  4.89
108.29

 65.59

   4.3
 21.75
  0.02
  0.28
  5.69
  0.65
  0.04
 23.71
 17.52
   8.9

 21.59
  0.81
  1.59

   7.6
 53.13
  2.76
  0.27
  0.13
  7.26
 12.78
   2.8
  9.69
  3.83
  3.34
  4.19
 25.66
 26.65

  6.99
  8.19
 63.16

   0.2
 18.86
 18.88
   0.3
  16.8

 23.86
188.46
 32.97
  5.43
  2.34
 70.28
  9.41
  0.45
  11.5
  47.9
  0.05
 16.95
 47.16
  35.6
 27.85
 14.64
   5.7
 11.87
  6.46
  15.8
  5.17
 28.32
  5.87
  0.24
  0.36

 15.66
  0.54
 64.26
  2.07
   2.5

  30.9
  7.85
  0.64
 23.6
 1.52

 3.35
25.79
 0.36
 4.95
48.46
 0.94
 9.67
44.07
 8.89
 0.38

19.54
93.65

 51.5
 9.95
 0.15
74.96
88.26
 0.06

36.75
17.92
 3.34
 7.72
58.79
 0.18
 0.67
 0.12
 0.25
27.41
33.12

 0.43


13.56
12.99
 36.7
    1
 0.37
 0.67
 2.85
16.24
 1.44
 16.2
 7.87
 38.1
 0.05
 3.36
 0.27
 0.15
 4.48

 7.35
37.92
34.83
 5.22
20.32
15.93
 4.65
11.05
18.87
10.95
  3.4
 0.16
 87.9

71.15

36.42
89.23
 33.9
 0.15
15.33
10.98
15.59
14.76
24.35
  1.2
 1.51
 87.6
 15.4
 2.34
57.42
27.94
 2.88
 21.1
23.63
 7.48
 6.72
11.08
 3.35
10.32
 4.31
24.91


18.49
 6.76
 1.26
21.13
 40.3

  6.5
10.81

 0.01

 0.09
   13
13.11
19.24
  5.1
 12.5
   18

46.35
 0.14
 65.7
 2.43
 7.95




 7.64
17.73

61.08
18.53
12.11
 1.88
37.71
48.69
21.02
 0.03
  0.22
 57.67
 73.24
  2.71
  0.99
 34.99
  0.69
  2.18
   1.7
  6.94

  0.06
  4.99
  7.11

 13.67
  6.91
   7.3
  5.55
  0.36
  0.08
 14.68
   3.4
  2.22

  0.54
   0.9
 71.28
   1.4

 39.98
 50.55
  23.1
 21.29
 36.08
 23.13
  8.85
 33.63

  3.66
 30.95
  6.51

 54.08
  8.58
210.85
  0.75
   0.1
 29.77
  31.5
  5.35
  0.86
   0.2
 28.21
  4.21
 12.42
 42.69
  11.1

 34.01
 22.55
  2.65
   2.1
  6.92

  4.49
  5.03
  8.95
  18.4
   3.2
    37
  0.75
  18.3
  1.05
 15.16
  9.69
 25.35

 26.11
140.15

  5.04
  0.04
 24.66
 10.77

 37.28
  8.62
  5.52
  1.04
  2.66


   2.9
 2.47

23.52

 0.41
  0.7
35.02


 12.8
 1.05

30.32

24.08

 4.89
68.94
44.98
33.05
35.16
 3.68


  4.6
14.13
 2.99
70.34
 2.53
 0.55
 0.99
10.86
 0.44
 0.53

 0.41
57.28
 0.44
 8.25
 1.25
 33.3
 0.12
 0.69


    6
 0.37
   6.5
 54.07
 11.73
  2.76
  4.83
 44.22
380.97
 19.73
 10.61
 48.14
 26.72
 72.92
  4.18
  0.59
  10.6
  8.68
 10.43
 18.75
 14.76
 16.85
 15.29
  4.08
 30.89
  2.59
 87.95
 29.43
 10.29
 41.89
  20.2
131.15

 15.63
 80.49
   1.4
 58.03
  5.09
  0.03
 65.83
  0.05

  8.75
 69.41
 10.27
  0.32
 16.67
  0.24
 17.52
22.77
 4.04
59.94
13.48
 23.2
   20
19.39
30.49

 6.85
  4.9
 5.39
22.04
25.19
20.32
 0.19
 0.27
 10.1
 0.03
 5.75
39.67
20.88
92.93
 0.51
    8

22.27
 8.24
 0.01
28.75
96.03

 3.93
 13.6
12.84
 0.49
34.45

 7.95
 9.48
 20.2

18.63
 7.32


16.75
 10.94
 13.57
  1.25
  2.93
 74.79
   0.1
 57.02
  3.04
  44.2
  8.73
 25.22
  6.35
   1.5
 17.84
  16.6
 93.86
122.24
  14.2
  6.62
  7.41
  0.42

  1.65

 80.93
 83.35
  0.62
  0.93
  0.63
 12.95
  5.93
   1.8

  0.03
  5.83
 39.39
 67.99
 27.55

  6.74

  7.72
 17.31
  6.94
 21.81

406.04
  34.8

  15.1
 41.05
 58.12
 21.83

   1.1
 70.45

  0.03
   8.1
 37.44
151.38
  0.49
 45.51
125.34

 21.82
 106.8
  108
  5.78
  0.54
  0.56
  8.55
  6.87
 30.44

  6.24

  4.52
  0.08
 62.28
 48.84
 23.11
  9.05
  9.28
 17.91
 44.43
  3.66
     7
  32.3
  18.6
 32.69
  9.63
 19.55
  3.72
  4.21
  4.55
 22.98
  0.84
 10.78
 11.11
 23.78
 23.48
  0.11
  6.89
   1.4
  3.72
  0.07

  0.37


  0.03
  0.02
  1.23
197.81
 31.97
 42.77
 2250
   9.4
 11.27
  8.06
  2.66
 16.75
  2.66
  0.04
 17.01
 19.92

 17.13
   0.2
    16
 39.19
     5
 33.16
     1
  0.04
  0.28
 57.79
   0.4
 18.63
 0.86
36.18
 1.29
32.74
31.18
20.47
 2.54
 0.06
32.54
  2.4
  8.6
  7.3
 0.05
 2.28
 0.38
11.76
 13.8
 0.09
 6.45
 0.13
 19.8
54.21
  1.4

  2.4
 0.03
36.84
10.75
 4.32
 0.01
27.64
17.21
 3.55
46.48
53.43

14.93
  7.2
 5.55
  2.5
 2.37
 2.15

 7.19
18.94
13.01
 0.43
  0.32
  3.03
   0.9
   5.4
  0.05
  0.89
 56.43
 16.86
 25.67
 42.15

  0.59
   9.4
  1.25
  21.5

 57.56


 17.04
   1.8
 123.8
  0.28

  3.92

  23.1


   0.01
  13.33
   5.65
  29.47
   5.46
  36.71
   0.07
   0.78
  45.85
  49.71
    0.7
  18.62
   0.01
   21.9
   9.57
118385
  78.82
   8.93
14.55
11.75
23.32

   25
 3.23
23.49
 10.8
12.15
46.23
 0.18
 7.79
135.8

  44

  8.5
 7.39
 1.83
10.29
41.81
 3.66
31.01
 1.69
 3.08
 1.15
 9.65
14.69
 0.03
 5.62
40.99
34.39
 2.07

 49.4
 1.78
75.52
99.75


 5.86

28.38
 2.88
 3.91
70.86
 0.38
    7
15.59
 4.52

 3.85

 41.5
77.38
30.55
 0.51
 2.71
 81.8

23.64
 0.13
 0.39
22.81
20.63
12.75

85.62
 0.74
 26.6
 8.61
14.53
 2.36
 5.01
100.3
12.48
 7.86
  1.4
46.53
 6.15

 7.48
 7.69

  2.9
 79.7
33.41
26.75
 0.81

 6.27
38.38
 0.65
  7.2
 13.5

 1.09
 31.2
 5.59
92.01
 6.78
 60.1
 2.21
 0.01

 3.36
10.02
  2.5
25.77
  0.9
40.53
46.31
 0.89
 29.6

 7.49
 0.83
22.92
 36.6
  7.5
50.81
 0.07

 5.21
 2.38




17.96

  0.2
12.66
 9.29
 2.04
 5.48
 13.1
 0.65
46.42
 8.39
20.22
  2.29
 38.22
  4.24
 54.99
105.89
  34.1
 25.33
 27.19
   0.3
 16.79
 28.93


   4.7
  9.84
 69.66

  0.99
  4.23
   3.7
   6.5
     5
  0.27
 48.52
 61.22
  0.71
  0.03
  0.05
     7
 18.21


 41.97
 13.64
  2.01
  2.35
 18.44
  1.58


  0.85
  6.21

  1.25

  7.32
 13.85
26.63

16.98
 0.73
 9.01
  4.1
 55.8
 0.69
32.51
33.18
39.75

 40.1
42.36

27.69
 6.21

  6.6

 0.01
 7.33
14.49
 19.3
 3.53

27.78
 2.41
 14.9
 0.34
 11.1
 0.11
 0.12
17.35
 0.05
53.86
 5.78
 8.94
20.49
36.58
31.22
25.56
  3.9
 0.08

    6
36.23
15.53
 0.35
  7.5
47.05
18.53
 0.37
22.36
 4.64
 5.89

 8.55


72.61
 3.65

 0.04
 4.85
 5.25
10.35

22.12
 0.07
17.35
 0.76
  0.2
11.51


 4.91

 3.34
 0.83
 0.62
 3.55
 0.96
 8.27
46.61
15.56

18.25
36.99
 8.21
 6.99
  1.5
 4.63
     7
  8.54

 11.35
 78.32
   0.4
   7.4
  0.11
  0.49
   9.5
 10.05
  10.3
  8.15
201.22
  2.78
 72.93
  0.72
  3.56
  1.35
  18.5

  7.25
 22.39
   0.1
  0.06

186.25
  0.61
  2.89
  2.98
 28.75
 11.69

    11
  766
  8.65
 25.49
 15.37
 11.32

 55.93

 32.02
  4.17
  9.62
  5.43
    15
39.72
 0.11
 0.96




26.62
42.37

 0.35
 53.4

 29.5
 0.21
  1.3
 0.33
  1.8
  0.1
 0.06
 1.53
32.72
 0.16
50.11
58.02

  9.8
62.09
24.17
12.63

21.34

  8.9

65.42
  0.9
 0.93
37.29
  0.2

19.95
13.12
    3
29.65
62.48
25.38
54.47

 1.58
 0.52
 0.93
16.29

 1.71
 7.37

 29.8
 3.23
11.31
 10.8

  5.9
64.13
14.03
14.92
29.85
61.46
17.64
12.95
30.52
 2.05
60.97
16.66
 9.84
 3.61
 1.58
 0.05
48.31
    9
65.08
    4
    6
15.88
 0.06

 3.43
 0.65
  1.6
28.38
16.16
24.87
 2.83
  0.42
  10.7
  0.23

  2.75
  3.95
 33.87
 35.19
 30.94

  3.15

     6
 39.84

   3.5
  5.31


 13.49
 18.91
 17.03
  1.19
  8.02
 23.88
 13.27
  9.15

   0.4
 94.83
 10.71
 10.46
 13.65
 97.21
  0.02

133.05
   4.1
 47.75
 15.65

 14.81
  8.38
 11.74
  4.18
 69.31
  4.99
   16

 64.96
  0.01
  27.4

  4.27
 12.84
 26.62
 19.95
  6.48
  0.09
  0.99

 16.41
 21.53
  8.41
    82

  4.28
  9.08
  2.03
   0.5


 12.95
 18.55
 31.03
   1.2
  2.12
  4.65
  0.77
 70.23
 74.62
 30.55
 14.47
   0.4
 14.98
  29.5
 29.17
  0.19
282.16

 13.67
  1.06

 440.4
 31.94
114.02
   0.9
 27.91
  3.35

 23.12


 13.11
 71.67
  0.06

 13.85
  3.09
  0.16
 21.54
  7.51
  8.84

 31.88

  6.43
  1.47
  1.63
 28.64
 23.04
  0.79

   9.9
  1.85
 26.42
 44.03

  8.49
     1
  0.42
 42.51
 78.72
  17.5
  1.37
 22.27
 38.92
  0.03
  0.07
 28.65
 7.26
 0.01
19.17

31.99
55.43
 1.01
 17.5

33.78
18.66

  1.4
 2.84
 15.6

32.49
 0.04

 33.7
 0.12
 1.54
 2.87
 12.9
 3.97
 6.51

 3.72
10.91
14.54
53.47
 30.6
 2.77
74.24
53.69
10.79

 0.02
62.31
   57
21.18

48.58

 1.78
 0.41
 3.39
17.61
 0.13
82.97
  2.5

73.63
23.84
38.95
 3.69
 0.09
    1
 2.15
86.32
20.11
 6.53
 0.12
53.24
 2.08
  2.5

  0.1
75.92
80.86

33.01
  5.6


 8.65
 5.56

   13
 0.05
 0.95
10.17
   38
 0.56
  7.5
40.29
13.75
 3.01
28.33
34.78
 8.24

 17.1
35.14
55.64
 0.62
25.64
    1

54.81
 0.47
 1.55
 0.97
64.87


 9.95
13.62
   18
 8.57
 0.01




  0.4
19.85
 8.42
 23.5
   47
22.34

 2.54
 6.79
16.29
    2
 1.25
  3.6
 4.49
 2.07
30.72
 5.95
  3.5
 9.91
31.55

11.03
 3.53
19.47
 7.03
49.68
 5.41
   4.5
 15.98
 34.93

159.37
  3.37
   0.4
  0.59
 42.22
   2.8
 10.28
  9.55
 21.38
 27.45
 93.75
  4.96
  9.65
  4.04
 52.59
 37.52


  5.51
  23.4
  2.33

 40.74
  1.03
   1.5

  0.29
  1.39
 10.33
  5.67
     5
  2.53

  2.18
 26.12
 25.73
  17.5
  4.43
 10.02
  0.65
 27.02
   4.9
 19.85
 42.1
 34.2
 6.52

 2.98
 7.57
 5.59
 0.21
  0.1
 67.7
14.49
44.11
 0.07
 1.11

 9.28
68.31
 3.29
 0.32
49.77
  1.1
 0.02
21.22
  4.1

 13.6
 19.1
 0.03
65.78
 8.85
42.11
 1.84
 7.39
 31.8
   95
  0.9
21.92

 3.54
38.48
14.88
 8.16
30.26
 0.15
 0.65
 2.89
11.01
29.71
 0.81
  0.2

 0.65
12.31
 0.07
 4.71

14.66
 3.97

  4.7
 1.16
 0.18

38.09
 28.8


  6.4
 8.15

10.35
21.33

10.43
 73.8

90.79
    1


27.32
  1.6
75.12




   32
 45.6
11.59

30.88
15.34
 1.08
 0.01
  1.05
  8.35
   7.2
 35.18
 15.72
  0.02
 11.19
  0.93
   0.3
 13.21
 43.96
   6.9
  45.5
 33.53
 12.86
  5.65
  10.2
 26.39
    33
 28.12

 52.89
 11.11
  0.43

   2.6
  18.6
 43.43
  0.01
  3.15
   6.7
 16.05
 12.84
  2.15
100.78
 35.58
     9
   2.5
   8.5

  7.26
 76.87
 18.44
  0.06
  0.19
  6.34
 17.51
 0.93
 7.01
  6.8
 17.8
 5.03

 0.24
97.54
 4.58
 10.3
   29
 0.43
14.25
 9.55


10.11
  2.6
37.03
 0.58

 14.5


 2.14

21.82
  3.1
47.65
50.02
19.78
 0.02
27.89

  0.5
13.24
63.21
 1.02
 0.36
 2.17

  4.1
  7.3
 36.6

18.26
    6
  5.2
13.93
50.28
 0.24
 3.83
 1.35
  2.6
 8.13
10.13
14.24
10.19
13.23
16.31
 0.95
 88.8
 0.32
 5.45

 0.51
11.43

 44.3
37.45
 5.23
 6.13
43.07

 1.97
34.94
 6.08
 16.7

11.24
13.47

 5.64
 2.94
52.02
52.61
24.42
 0.02
  0.4
  2.6
12.95
 5.11
14.13
63.29
 0.27
79.47
 0.05
62.11

 3.53
48.04
21.94

 0.31
59.95
    1
16.11
 7.15
 3.96
96.84
 6.24
18.65
    2
 1.25
11.58

45.35
52.69
 5.79
32.89
23.52

11.68
 46.3
   38

12.63
13.56
   18

10.67
 9.26
 0.25

  0.7


 7.42
 9.36
 0.65
57.98
14.82
73.01
53.88
 2.23
 0.81
 9.53
 0.23
 2.29
  0.6
 0.12
 0.06

28.17
 34.5
46.86

 22.2

 0.06
 7.06
 0.75
41.85
 51.7
   52
48.22
31.69
 0.07
63.25
 0.97
 75.5
 0.04
 0.16
15.42

49.46

 3.31
16.33
12.99
36.62

 0.74
 1.55

 17.2

31.85
 0.88
72.79
96.02
22.22
 8.88

 0.25


 7.08

 0.36
25.21
20.84
 0.04
28.71

82.16
13.95
 8.85

31.37
 1.44

17.91
    8
 15.5
65.26
 9.65
  8.8
    1
47.79
60.92
 4.33
 33.2
31.54
  0.1

45.12
39.26
  1.2
 0.46
 1.42
35.49
 1.99
 2.02
 0.97
47.91
 9.05
 6.96
 14.2

10.08
50.28
17.87
 2.61
 1.73
 0.31
 64.9
 0.69
 0.07
 3.73

 3.29

 9.16
 2.62
 3.81

    7
 8.69


 0.83
 0.28
 0.77
 6.44
 3.56
53.91
  1.2

54.21
 2.63
 7.76
54.25
11.25

79.31
 0.07

 9.03
 21.1
29.91
 49.1
 0.06
 8.11
15.86
20.41

 5.59
31.82
85.77
 4.75
  1.5

2360
 0.68
67.84
 0.14
 3.06
 3.56
26.77
   17
13.45
 0.08

29.83
 9.23
 9.51
 41.9
    9
 4.04
21.99
 1.08
 1.47
 0.88
 0.37
    6
 0.14
 0.76
 1.25
 1.85

42.28
16.18

 1.98
40.28


28.03
36.12
34.54
   15
21.56
10.23
10.03
 8.64
12.05
14.24
12.62
15.84
20.43
62.73
17.66
 9.25


16.17
  1.2
 4.11
61.61


21.25
 21.8
 0.08
 1.87
 0.87
  3.8
57.75
13.36
 1.67
 4.87
19.61
 0.78
 4.15
 0.03
12.58
 3.63
 0.05
27.15
10.58
 2.04
27.57
 4.64
31.86

20.43
10.17
14.78
30.86
31.47


 6.18
19.72
17.57

 0.38
 0.35
11.51
   21
 4.21
 43.8
 0.14
 5.69
11.08
16.25
 0.25

 4.01
 1.07
 1.69

46.81
14.45
 11.4
48.44
 0.53
 0.05
 8.63

   16
16.74
 14.6

 3.51
41.57
 6.28
 0.06
 0.28
 14.8
62.96
 0.12
  1.1


13.45
11.65
 6.86
 2.85
13.66
 7.82
 4.16
10.56
23.95
  7.5
19.11
15.97
  4.6
   67
 3.99

  0.3
 15.2
 1.25
 0.12
40.85
 9.31
    8
 6.55
 2.82
28.87
18.59
 19.5


 0.22
26.61

 0.36
 2.82
 4.22
20.56
 0.77
52.14
 0.05
50.09
  0.55
  0.24

 38.68
  0.16
 11.99
 35.62

   2.3
  0.58
  0.18
 38.93

 19.56
 23.84
  3.13

  1.99
  6.65
  71.3
  0.77
    33
 26.03
  0.01
  0.75
   8.7
   2.5
   5.1
  0.13
 12.02

  2.25
  6.12
  0.37
 54.04
103.33
  1.36
 21.82

 29.78
  5.25
 25.47
 33.35
  0.22
 50.42

 24.14
 11.27

  15.5
  0.21
  8.75
  8.03
 45.92
155.61

 60.85
 46.18
  3.26

 19.83
 18.76


  0.09

   9.4
 75.31
  1.97
 34.63
  0.12
  9.34
  0.04
  2.95
  7.91
  4.24
  3.45
  38.4
 12.48
 17.88
 17.46
  5.23
  0.17
  34.5
  1.94
 92.72
 62.66
  4.98

 14.95
 66.93
 42.72
  0.04
 37.45
  0.85

    25
  4.22
  0.59
   0.1

 56.98
150.88
  9.81
  3.41
  20.8
 51.52
  4.16

  1.49
  0.18
 39.04
  0.98
 10.06
 23.95
  0.49
   5.8
 46.87

 46.88
  65.5
  2.33

  4.42
 36.08
 26.47
  14.3
  3.98
  1.49


 64.27

  1.29
  1.72
  2.67
  5.75
 25.31
   0.9
  0.08
 6.86
68.55
21.87

15.12
11.81
 7.97
   10
39.33
37.49

 3.41
 4.77
 7.38
12.38

  9.1
11.63
22.19
27.12
 1.66
33.08
46.33
31.81
15.47
47.26
23.73
28.27

 4.22
26.69
34.08

43.41
 0.02
30.74
11.92
   13
 1.32
 3.08
16.92
 3.32
 4.25
30.63
 9.09
54.11
 48.79
  5.51
 1560
  0.84

 20.69
 20.99

  9.69
  9.22
  1.55
  9.83
 12.66
   2.3
  3.94
    11
  8.17
   2.5
  6.42
  11.9

   8.6
  5.46
 20.76
 12.91
  11.1
  490
    14
  0.16
  7.99
  7.97
 14.78
 14.69
  1.29
  0.02
  5.74
  8.22
 42.26
  0.01
  4.17
   0.3
  6.03
   0.3
 37.06
171.45
   4.6
 14.02
  8.01
   0.3
  0.07
  4.48
  2.17
 36.94
  5.89
    22
  15.4

 15.81

 64.26
 22.13
 98.78
 13.37
 88.03
 44.94

  0.24
  0.26
 47.12
  7.94
 49.67
  12.5
   7.5
  5.03
   2.7
 10.45
 16.51
  6.47
  17.1
    11
 13.75
 16.39

  1.43
 30.23
 30.35

  1.76
  0.25
 12.63
 33.05
122.12
 6.05
 3.97
 1.21
 9.59
 3.96
 7.83

 5.75
   16
 2.66
    3
13.99

 5.25
  5.5
 9.77
 5.26
13.52
42.02
  8.8
 3.62
 0.38
20.62
21.07
 2.29
3750
27.37
48.79
10.49
32.48
 13.5
15.53
 68.5
14.02

 9.86
14.22
24.34


   23
 30.6
15.09
 4.37
 6.85
26.77
 6.63
 23.65
  2.98
  5.23

 20.81
  3.95
  58.1
111.26

 38.55
   6.3

  2.82
  0.09
    19
 12.62
 20.49
  0.42
 11.26
 4250
   5.4
104.78
  0.28
 24.65
  0.98

 15.77
  4.85
   0.1
   0.1
   6.4

  0.35


 68.14

  82.6
 16.47

 11.39
 16.05
 17.57
  3.65

   3.7
 18.42
  9.03
  8.05
 21.78
 13.83
 25.65
  0.27
  5.35

 18.06
 42.42

  5.16
  1.45
  0.27
   6.5
  4.99
  3.78
 15.35

   2.5
  5.62
 32.67
 16.39
130.45
  5.82


  0.01
   0.7

  0.89
 12.59
     4
 11.96
  15.7
 29.05
  2.32
 32.19

 23.36
 11.15
 14.35
  1.53
  8.28
394.99
 5.56
11.71
14.05
 6.68
 0.13
 3.77
27.49
  4.3

95.78
33.45
 7.75
 10.6
 4.55
  9.3
31.82
  3.4

17.25
 3.02
 2.12
 4.35
 6.65
14.05
20.83
 4.14

 0.15
10.17
 7.42
  1.8
29.95
 5.42
11.36

27.55
 0.02
 0.06
23.16
  1.5
 0.04
13.32
 4.86
47.12
12.17
 27.5
 4.12


 0.16
  5.8
 0.84
21.22
32.15
 7.47
10.19
29.42
 7.67
 1.25
10.78
20.81

  3.2
 0.04
21.92
35.15
 16.2
12.94
 11.8
13.24
 4.94
    5
15.92
  5.4
18.45


 4.68
 0.48
 6.67
 3.99
 7.26

 1.73
    3
 5.47
 0.14
 8.15
37.84

 5.73

 0.56
 23.6
   14
 0.42
14.79
 0.71
45.61
17.72
 1.95
 1.54

17.82
 7.76

 5.05
18.19
 2.21
15.04

71.31
13.36

 0.58
68.88
23.66

61.41
25.22
15.51

18.88
18.12
 7.85
 0.23

53.54
54.37
30.82
 8.23
 1.97
 6.98
 2.76
 9.09
   20
31.07
23.46
 1.55
29.51
30.51
33.62

 9.14
 4.33
  2.5
 8.47
 9.87
12.82
 3.31
 0.44
 0.39
 2.89
41.61
 5.97
  9.5

31.45
52.87
 201
 2.68
 16.7
  0.2
 8.75
27.96
    1
39.66
20.95
 0.05
21.16
26.01
 1.14

  1.3
27.57
26.92
45.51
 4.13
 38.7

19.52

 2.59
 3.16
14.22
32.35
 7.94
 4.85
   10
  1.1
 3.48
 6.88
 0.12

48.01
 0.13

 0.75


 0.46

13.25
 36.6
  2.7

  2.5
22.42
24.81
24.56
 0.28
15.56
 4.52
 1.39
13.58
 0.18
 1.55
 23.8
   30
20.98
43.59
21.23
19.81
 0.47
 2.68
11.12
36.39
 3.02

40.75
  0.1
 0.69
 1.37
 0.02
 1.18
 0.13
33.92
 7.75
 8.66
 0.07
   92
 5.36
 0.05
 3.93

 7.65
 2.83

 0.14
23.58
 0.14
26.45


24.62

 2.68
 7.65

 0.01
 0.17
 1.55
 5.78
89.04
 4.42
16.87
624.6
 25.1

23.22
  8.5


62.94

10.59
56.01
  6.5
  5.41

  2.06

   6.9
 44.72
 26.74
  6.15
   0.2
  1.52
 10.18
 65.35
 26.56

    16
  0.03
125.32
 55.96


 27.05
   0.4
  7.82
  2.02
  23.8

  0.45
 44.91

  1.76
  1.12
   6.9
 13.12

   3.1
   9.8
  2.15

  3.96
115.09

  0.59
  1.93
 21.88
    13
 11.98
 19.17
 1.05
11.78
 4.35
16.61
44.59
 3.41
13.95

 6.09
  1.6
 2.53


19.96

 0.24
10.59
 7.29
 0.02
 6.35

11.61
 2.07
 8.28

71.49
 2.19
 1.68
 1.52

  40

21.21
 5.05


  7.8
 3.25
15.65
 1.44


10.63
17.25
  4.6
 2.25
 1.16
 27.45
 19.27

  2.21
  0.05
  82.5

 52.48
 27.98
    23
213.18

  19.6
  29.1
  6.72
  0.15
  100

 25.94

 10.71
  40.6
  5.13
  0.01

 67.13
  9.76
 44.98
    40
 32.41
  7.15
 11.27
  2.05
 44.68
 16.55
 36.18
  2.11
  0.99
  0.01
 59.15
  6.22
 42.96
 17.14
 34.01
 27.89
  3.94
  12.5
10.76
  5.4
17.66
12.25

11.44
  1.7
 1.21


 0.08
   27
20.75
 6.64
30.94
21.72
 9.25
12.98

 6.16
12.23
53.22

18.24
38.93
21.25
50.96
 33.1
 0.04
 0.02
 9.49
 2.94
 0.36
 0.08
 0.84
24.81
 0.98
 6.91
 0.35
 1.19
17.42
49.82
39.55
 0.92
  4.2
32.38
 58.4

 4.94
58.73

 4.53
55.28

 6.75
15.61
 19.5
 8.77
 14.5
30.04
12.05
 0.08
12.44


 10.5
58.79
 7.31

 0.48
21.08
    1
 7.18
13.05
  3.3
 0.65
   64
 5.01
 5.07
 8.26
21.39
54.79
 14.9
    2
 57.7
20.15
 2.08
38.73
38.14
 3.77
 1.32

 2.17
26.96
 67.8


 63.8
33.37
52.51
32.51
 9.63

 0.85

 2.27

 16.8
  4.2
25.35
    2
 0.07
 5.72
68.92
 12.6
 4.81
18.69
20.18
 2.04
16.86

  2.5
 7.25
35.77

58.87
 4.48
 0.03
27.07
 17.5
 2.75
 4.15
 3.07
  6.6


28.36
 9.79

 28.5
13.54
25.29

31.44
  2.7
 6.78
22.44
 6.09
 8.78
  2.9
36.72
52.65
22.32
11.73
48.16
  9.7
 2.59
 0.45
11.08
 1.01
20.87
26.01
 9.35
 0.01
58.07

41.42

56.08

 9.78
 0.03
    2
 2.64
52.22
 1.11
 1.18
15.11
24.57
26.84
29.27
21.05
16.88
 0.11
 31.4

 0.64
 59.6
 5.46
28.01

44.42
 3.55
 8.99
 1.05


  3.4
16.57
21.75
14.56
73.67
 21.1
 11.2
13.34
37.18
 1.22
34.46

10.69
16.31


24.22
61.69
 5.46
    5
 6.15
 2.13
  9.7
11.01
  7.9
12.63
13.81
15.95
 0.45

28.45
63.66
14.63
72.74
76.16
35.21
 29.5

88.61
14.22
26.51
36.76
 3.72
    4
19.21
 16.6

11.99

 3.86
 6.51
 7.27
12.37
13.95
  6.5
 3.68

11.24
36.07

 0.25
 26.4
16.25




24.27
  4.8


 6.64


  0.1
 3.66
 7.97
 0.13

 49.4
12.72
 0.11
 0.06
 0.15
 11.98
 31.76
    20
   2.5
     3
   3.8
  2.32

 19.76
  0.02
 20.64

  1.36
  0.01
 51.94
 16.61
 202.8
 33.28


 19.52
  0.03
  0.07
  6.96
  1.09
  0.45
 13.92

    5

133.05
 24.18
  8.42
   4.2

 21.38
  0.02


 16.68
  0.01

  0.22

  1.05
  48.8
 39.37
 0.03
 13.3
32.92
18.06
 1.69
 7.85
 1.31

  1.9
 5.09
 6.03
 9.05
 6.79
85.02
 0.51

  5.1
 3.65

47.74

40.73

58.01
 1.31
 9.63
 1.49
 0.79
  0.4
13.29
 2.72
 0.15

 1.07
 0.37

 5.36


 0.76
16.36
19.12
 0.51
10.13

20.15
97.36
 2.22
 3.02
 1.35
11.25
 9.54
16.95
 6.86




28.05
21.72
  0.7
 8.48
 4.97


 0.29
47.17
18.51

 6.65
   23
  1.2

  0.1

 0.05

12.33
 2.37
 6.68

 16.5

 0.01
 5.12
 3.33
 5.79
43.74
14.38

18.83
38.74

 3.63
 0.91
 0.08
 2.71

 0.01
 6.58
 7.05

 0.05
22.55
17.65
27.78
52.04

   13
 7.49
 0.01
 2.08
49.15
 7.05

31.26
 0.22
 0.13
13.03
  0.4
 7.78
 0.62
 1.35
  5.4
 0.06
 5.58
 1.61
    3
11.89
 0.37
41.81
28.09
 19.4

   20
 3.47
60.34
 12.1
 0.65
 0.76
 0.86
 1.97

15.58

10.99
18.33
 5.55
58.77
 6.35


  0.2
30.99
 1.53
32.97

15.85
 2.46
52.01
 2.79
34.81
10.78
48.47
13.26
 49.5
22.69
 0.32
 0.81


63.65
 3.99
 0.16
15.93
 23.6

39.68

24.93
 8.16

 8.66
 6.03

 7.27
20.78
 12.81
     4
 29.65
 12.15
  9.11

 12.86

 14.83

 26.72
    27
  0.43
  3.35
  0.16
 21.63

  1.75
  10.6
  7.53
  6.49
  9.27
     7




  0.39
546.56
 82.44
  7.98
  4.18
 10.36
  0.21
  9.03

 57.75
  0.07
 42.27
 75.99




  0.02
  4.09
 10.35
 1.42
 49.3
 0.41

 11.4
  2.5
 5.02
43.61
13.79
 0.56

21.57
17.29
54.82




77.91

 8.14
 0.97

15.33
 0.62


12.79
 3.08
 0.02

17.11

24.71

 0.15
 5.23
 1.15
 45.6

12.05


22.95
 0.38
 0.04
 2.03
 3.54
40.01

17.54
 0.58
 1.35
  8.5
 3.01
45.68
 7.58
   56
23.03
 4.78
 7.79
13.24
15.36
 1.74
 29.1
32.57
 7.89
25.95
34.06
13.02
 9.01
27.61

   13
 42.9
16.95
 6.27
 0.08
19.39
   11
 2.05
 43.5
 0.13
 0.35
 39.7
25.63
94.72
50.21
32.94
 5.34

79.86
  1.5
 0.12
 1.91
51.85
 7.12
 2.15
63.54


 21.2
 8.02

 12.3
 0.52
58.46
17.78
 1.37
 50.3
19.45
74.69

43.21
    8
 4.98
 2.22
  4.7
39.56
19.17
 0.45
64.96
  8.7
 0.74




 9.02
46.56
46.88
54.99
 11.8
 15.1
53.24

22.99
48.03
32.55
16.51

 0.31
37.37
 6.53
 8.05

33.97
 7.25
16.09
 0.88
 6.44
10.18
12.54
31.29
15.98
26.53
15.94
24.02

 1.37
14.54
14.32
15.09
 8.94
 1.21
 9.67
  8.6
 1.45
63.61
 7.97
18.05
 0.02
 1.65
 8.52
  8.8
13.86
 9.22
14.33
 0.72
37.35
15.87
 9.51
 9.36
   22
  1.6
 3.16
 20.1
19.17
  2.53
  0.45

 18.11
  3.64
 11.94
   7.4
  1.37
 14.32
 66.31
  7.08
  0.04
  6.97
 10.07
 14.19
 52.72
  47.7
 12.28

    5

 74.35
 17.62
 38.41

 82.19
 29.08
 73.63
  43.7
  28.7
 31.31
 12.46
  16.2
  8.01
  3.49

 15.04
 27.66
 17.61

 28.14
 16.69
 30.36
 71.94
104.35
   9.3
 6.13
  0.5
 5.26
 0.92
36.15
 3.77
43.62
12.36
 5.38
 18.2

23.51
26.35
46.02
 4.92
 9.37
22.79
 6.75
45.15
18.56
 3.81
49.59

72.59
 3.93
  3.9
 13.6
11.38
13.48


 5.43
   22

47.64
 0.62
 40.9
  0.2
 2.08
 1.24
 1.34
 9.68
12.86


11.55
 4.12
29.46
38.92
  0.6
 6.45
89.37

38.91
15.55
21.45
 1.85
25.52
10.05
 30.3
63.18
 0.14
19.75
 3.64
  2.2

14.52

20.85
26.81
 8.95
 0.38
  1.6
 10.2
 3.78
 0.99
 0.82

48.72
48.66
46.77
12.81
 6.86
 7.84
 3.76

13.25
 9.65
10.43
  2.6
 0.17
 3.19
10.56
 51.3
43.36
 8.52
44.41
 3.74
 3.64
 1.16
22.32
 2.19
26.11
21.24

 8.28
39.49
28.53

10.09
 4.31
59.96


38.61
27.87
 0.11
12.58
 9.65
 7.46

14.15
88.52
17.21
27.61
 0.05
2200
45.68
 38.1
 2.88

 7.22
37.94

18.76
18.76
 6.74
  2.5


  4.5
  5.56
 13.16
  0.08
  0.72
 24.68
  2.55
 29.97
 24.07
  2.32
  7.14
 69.02
  3.03
 32.05
 39.18
 25.46
  5.59
 85.07
 84.36
  0.31
 18.16
  1.79
 16.68
 23.36
  9.26
  4.36
  89.3
  0.08
   6.4
 24.15

 25.12
 10.93

 24.65
   6.2
 16.73
  3.62
 16.86
107.24
 15.66
 64.89

 42.81
 18.87
137.88
  1.17
  2.49
 1.91
 0.08
 0.23
 7.99
35.49
 15.3

 4.08
 1.24
 14.4
 0.35
 0.94
18.56
 16.6
64.01
 4.35
31.69
 0.39
  1.7
 3.17

 23.7
12.16
36.56
38.45
 6.18
26.39
15.54
  0.1
 1.14
 0.81
 8.44
 51.3
 0.16
 1.41
  0.1
42.18

18.93
24.01
23.54
 1.28
 0.23
35.37
   19
10.01
 6.27
 4.12
    2
 0.93
 8.13
 56.3

31.13
47.67

 0.31
47.97
 1.45
 5.86
  2.9
  1.6


16.98
 0.05

 6.44
 6.31

78.04
24.15
61.39
73.51
  1.6
  4.4
 7.94
34.73
 24.9
25.26

33.29
60.76
 0.11
 0.46
 8.55

 0.04

32.44
 11.8
 8.57
  1.6
 36.86
 44.07
  1.91


  1.08
  6.85
  8.47
 13.97
  0.62
 39.98
440.46
 65.76
    10

 57.86
  0.18

 19.49
  0.05
   5.5
  0.05
 24.26


 42.51
 11.69
  5.99

 43.39

 45.81
 31.92
 12.93
 37.31
  5.62
 26.25
 68.85
 12.14
  9.01
 21.49
 34.13
  8.97
 30.62
 16.15

  5.41
  0.4
 0.01
 575
 5.51
 18.3
 0.22

 0.28

 20.2
10.17
  0.2
 2.98
 2.86
16.37
18.24
  2.1
    1
26.29
14.65
 3.42
 1.44
10.09
   12

96.97

26.05
23.23

 55.5
 4.09
35.81
 4.03
16.39

90.48

41.68

 1.17
32.72
 9.95
 9.49
54.73
12.56
 0.35
 0.04

43.29
 0.56
70.06
12.89
25.24
 9.99
 4.97
19.78

 1.03
 8.67

 4.62
 3.04
 7.25
 1.53
 5.19
31.11

11.43
16.29
11.49
25.12
37.51
 7.73

    1
21.88
 73.6
 1.32


 1.09
 4.06
 3.64
32.13
19.17
 0.28
14.78
  3.7
 8.51
 4.45
 96.6
17.67
 4.05
14.12
31.74
 7.33
 0.76
 3.03
35.64
11.48
 7.19
23.03
  2.7
   13
 0.86
 3.14
 0.05
 6.98
 8.49
25.08
 6.35
 7.58
44.57
 9.89
23.51
 45.4
11.26
13.99
43.78
 0.64
16.42
 6.06
46.59
13.92
  0.2
  1.6
 4.73
29.73
 0.05

 2.47
  4.8

 1.29

 4.79
 5.65
62.66
 8.41
12.29
48.57
 6.07
 0.05
 33.2
 98.1

 9.07
 0.31
107.9

 7.56
 4.22
34.21
23.14
19.08
 6.31
 6.01
 4.31
319.3
19.73

 83.1

 0.07
 53.7
53.84

 440
 0.09
27.43
38.72
12.68
35.71
 0.46
50.18
 0.08
14.75

20.64
44.31

82.68

 4.93
41.14
 0.11
 4.17
16.43
 0.45
  7.8

 5.95
 0.45
31.92
39.14
33.93
85.69

70.99

 9.01
 0.03
40.27
 11.6

 39.3
 4.68
21.03
 13.5
 8.39

 1.83
 2.54
 0.37

 9.73
 1.71
    3
 2.68
 2.16
15.91
 2.63
 9.81
  8.5
39.84
  5.4
 0.03
64.26
14.36
 4.95
 8.81
31.49

 3.33
 1.23
 16.1
 8.09
 11.5

 20.1
40.51
 40.5
25.78
  0.4
26.88
 22.5
77.07
 1.09
60.99
50.24
 3.62
 1.13
25.56
  9.1
 9.69
  6.7
10.21
41.62
14.28
 1.28
 2.18


  0.2

 9.56

 8.82
19.72
 5.79
27.18
32.79
12.62
 1.25
 4.45
 4.25
19.34
17.09
37.78
14.09
 0.53
  29.7
 12.45
 21.57
  1.04
 15.12
 14.21

 37.75
 17.28
 39.99
  9.45
 31.42
  6.84
  44.8
 20.32
 35.71
   0.9
 18.04
 11.25
 30.81
 35.01

   0.8
  48.4
  0.13
 13.59
  2.07
 77.68

  2.04
   3.5

  1.91
  5.25

 147.1
    13
  9.25
 17.28

 84.43
177.57
  1.03
  4.38
   4.2
 21.94
 25.94
 9.48
25.35
  0.8
 0.25
41.43

 6.97
17.45
37.76
34.45
26.24

12.85
48.14
    2
 2.31
 0.03
 4.85
13.94
64.77

16.89
 6.96
 24.5
52.76
14.19
14.23
 5.53
 3.91
 0.05

12.91
 9.95
 2.48

 4.63
42.55
36.74
  3.5
58.51


86.62
31.03
  8.7
11.74
 7.84
40.74
27.26
    5

 1.62
 0.04
16.36

 2.13
16.29


23.69
22.07
 0.28

16.75
 3.12
12.05




48.18
 1.85
25.52
  3.4
25.98
 6.67
 6.02
17.96
 0.51
15.65

14.23
21.32
26.43
23.58
14.17

  5.9
36.77
 2.73
45.39
  1.8
  4.45
     6

  2.42
 11.65
  7.37
 94.46

  11.1
 16.16
  0.33
 20.81
  19.1
  12.5
  1.32
110.62
  3.29
  0.01
   4.5
 13.99
  6.19
   1.8
 29.97
  14.5
  0.03
 21.43
 11.22
  6.24
   6.7
  0.01
 24.57
 21.04

  20.6
 52.73
  2.39

  9.07
 35.75
 10.28
   5.6
   1.4
 62.08
  1.07
  0.03
  1.53
 48.68
 26.91
 37.49
  12.5
  0.02
     3
  3.11
  0.93
  2.95

 13.99

183.74
  2.62
  0.54
 16.65
 10.69
  1.57
  0.67
 13.68
  1.37
 44.34
104.17
 14.32
 13.79
 32.88
  6.99
  0.01
  9.68

 50.72
 20.68
  41.5
  1.65
  6.09
 13.09
  0.52
  22.1
 44.74
  0.01
 47.95




 12.45
  1.49
  5.16
 23.92
 38.3

 12.6
 4.12
14.45
18.99

   31
17.74
  0.2
 1.23
292.5
 2.05
 0.02
25.54
 0.02
 0.07
22.41
  6.5
42.21
 9.42
  3.5
108.8
 28.6
 7.24
13.86

10.99
 3.43
  2.6
29.19
 3.02
 0.32
 15.7
 3.81
 9.79


15.53
 4.24
 9.04


  3.2

 7.86
24.78
26.55
  2.8
 0.63
 4.28
 7.78
21.12
 7.18
60.81

 0.02
19.94
 7.68
 4.02
 1.53
10.03
78.52
   13
 0.72
27.44
 4.34
 8.97
 2.18
    3

 0.02
72.75
 2.85

 5.71
39.94
13.99
56.62
  6.5
 4.27
  4.6

11.45
 7.46
42.53
 0.07
 5.31
14.58
 21.1
16.08
21.99
 0.65
24.17
32.87

 0.02
57.86
20.18
 0.44
 0.03
  3.1

67.44
 8.51
  0.7
 0.72
34.11
20.54
14.17

29.22
 1.73
36.64
60.43
  2.9
  1.4
 0.02
 3.67
 3.94
40.13
18.88
17.61
 5.49
56.98
 26.1
35.84
   14
 0.12
78.09
39.94
20.06

19.66
 0.23

11.27
 45.7
 0.14
  5.54
  7.03
 22.39
  0.42
  2.68
  35.8
 23.98
 41.57
  2.18

  6.11
  0.74
 56.79
 14.36
 15.61

  1.19
 15.83
 14.16
  0.01
 15.54
 49.51

   1.2
  2.36
 47.17
  0.96
  0.05
  8.26
  0.95
145.73
748.78
 54.33

  2.97
  451

 27.75

 12.26
   3.3




 34.19
 26.07
  1.01
 17.13
135.81

 44.06
 21.19
     1
 19.52
 19.15




  3.64
 17.92




     1
 24.15


  7.45
  0.02
 18.02


 18.37
 13.16

  6.56
  7.52
  2.05
   6.3
 27.49
 10.25
 37.51
 19.25
   5.1
 30.02
 14.46
  14.7
  1.08
  2.26

  5.82
 34.23
  3.81
  3.28
 1.01
14.16


 3.53
 1.17
 14.8
15.85
 34.5

 6.54
20.59

47.31
 0.15
18.85
 3.06
 9.77
 2.12
 5.63
21.45
   12
11.01
 4.52
36.74
18.88
12.36

 51.3
 12.2
 7.68

20.86
 23.7
52.48
 5.46
30.05
 1.65
74.73
71.85

80.22
 0.25

53.51
 8.14
10.88
 1.06
 0.19
20.87
 0.04
18.27
15.52
48.73
13.94
 0.06
 0.01
 7.45
 9.27
 2.93
 25.3
28.71
 7.01
12.73
19.96


  3.8
    5
   37
 4.87
 0.42
12.46
  3.8
 0.17
 3.93
 15.7
10.47
 3.98
 8.48
 3.11
 0.03
 0.58

 4.21
 0.27
  3.9

40.84
  1.4
 4.74
 0.03
 0.45
41.91
   2

 0.04
 4.38
16.81
 0.02

22.93
 10.5
 1.01
 1.55
13.13
 2.92
 2.59
 0.62

 1.42
16.78
   19
18.03
12.87
 3.39
 11.1
 4.37
 2.67
 28.5
 0.43
  3.9
 1.62
 1.39
10.33
17.26
13.95
 7.48
94.35
 7.25

 0.12
 1.78
 1.81
 34.3
 7.75
  0.1
 0.35

 1.69
10.01
 21.23
  11.7

  4.57
 60.32
 21.43
  1.21

  5.01
 10.41
  0.01
 60.76
  1.63

 12.52
 21.18

  7.17
 18.66
  7.17

  2.35
 19.55
  3.15
  3.19

  8.08
  1.02
  0.03
 44.85
 88.57
101.82
  8.99
  4.82
 30.04
  8.66
 79.19
 20.03

    37
  2.93

 10.22
   0.3

  6.87
 22.4

 25.5
 2.61
 1.85

 7.84

36.11
 4.75
 0.88
  5.6
 0.06
 0.75
 3.36
 9.02
20.92
 0.14
 54.4
30.83
43.44

  9.2
 6.75
12.49
 17.1
 9.47
16.68
 2.34
  0.6
 5.31
 1.19
 9.73
17.85
  4.1

 7.91

 24.5
23.58
12.04
 0.45
22.04
 5.07
14.94
 7.81
42.75
  45.5
  9.02

  10.5
  0.67
  8.65
  7.92
  3.74

 10.75

 42.26

 29.99

 40.84
    11

735.18


  2.17
 11.65
169.95
  9.75
   8.4
  6.73
  0.36
  6.18
 26.06

  2.51
  8.05
 32.89
   2.4
  7.44


  5.81
  7.13

  6.09
 16.92

  4.41
 19.94
   9.1
22.15
 7.65
16.62

 0.66

72.74
 0.05
29.69
37.06
28.59
14.61
 0.99
41.57
 6.96
16.33
65.06
22.26
 9.05
 4.82
 18.1
 1.44
 32.2
56.49
13.01
13.12
  1.2
11.99
 7.73
  3.5
 9.92
39.44
    3
21.85
 2.55

27.71

 4.15
 0.04
 0.11
 13.6
 3.79
 0.11
65.81
 14.3
 8.96
 8.07

  0.2

51.53
  2.8
 9.64

22.34
13.28
 1.87
 0.39

82.03
18.09
15.26
60.14

 22.5
22.59
 0.23
 8.54
12.98
  5.5
 0.08


 0.01
25.74
22.79
 0.03
72.15
 7.67
 1.52
17.89
  0.1
24.81
 6.35
 5.34
28.44
28.81
26.26
20.59
 33.6
23.01
  0.2
83.37
 9.95
28.07
  6.1

  3.3
 1.07
48.44
13.62
 0.32
33.48
11.25
 1.38


59.12
 1.12
 5.25
 1.93


12.71
 61.5

37.28

 1.27
29.28
 6.25
32.72
 3.97
 3.02
87.84
 5.41
 0.29
12.07

 6.91
 9.82
 0.05

13.66
 6.11
  3.6
  5.5
18.96
 20.85
  8.88

  1.53
  17.9
  1.88
 61.28


 16.64
 18.85
 15.88

 10.85
  5.65
 18.04
 10.27

 44.05
162.33
 24.23
  0.55
  2.91
 46.23
  2.11
 29.36
  5.59
  0.08
 17.35


 13.81
   0.3
 18.36
 38.18
 42.98

 24.75

  0.02
 42.82
 36.31
 32.39
  5.38
  7.16
   8.1
  9.48
  6.72
  8.19

  7.55
 95.72
  0.43


 26.77

  0.05

 38.39
   2.6
  0.07
  0.17
  45.3
   9.5

  0.42
   5.7
 86.04
 67.72

  1.66
  5.82
 66.39

 11.44

  0.72
104.14
 22.69
   6.2
 25.67
  14.9
  2.87
  64.9
  1.15
   0.2

  3.75
  26.2
  1.77
 18.62

 10.04
 10.83

  0.93

  4.65
 14.83
   6.5
  0.64
  0.05
  2.89
 59.91
  0.15

  1.59
 40.12
  2.33
 25.76
  2.45

136.78
  66.1
  0.01

  1.46

  1.83
 26.83
  7.91

  0.09

  0.97
  0.77
 76.68

 17.77
  3.23
    19
 23.85

  4.53
  2.19
  2.75
  1.55
   1.5
  0.06
   2.6
  4.91




  1.05
  16.2
 16.76
 19.45
  3.56
   2.4
  0.62
  6.93
  3.22
 35.54
   0.4
140.75
  0.06
    13
  0.15
 11.47
  0.83

  9.05
  0.18
 26.41
  0.21
 22.96
  7.72
  2.25

  0.29

 66.11
  4.21
  6.51
  0.86
  76.5
  2.04
 89.01
 25.98

  6.01
 14.37
  9.42
  1.32
     1
 16.99
  0.02
  4.45

 36.84
 20.74
 14.01


 15.07
112.03
106.69
   0.2
  2.51
 40.88
 21.96
  0.09

  1.14

 11.97
  2.41
  5.83
 38.18
   4.4
 12.27
 12.44
  1.93
  0.51
  4.19
 66.67
 41.33
 11.14
 18.24
 28.42
 20.35
   0.3
    15
 21.78

  16.5
 30.53
     7
 12.84
  0.06
   0.1
 0.47
 0.51
   25
11.59
 9.51
 9.52

  23

 3.88
19.33
 2.25
23.43
 0.02
39.99
 0.02
 0.08

 2.33
  0.6
 0.08
12.57
 2.89

 0.94
49.74
20.45
 1.66
 1.75
  5.6
73.11
 41.6

22.29
 3.23
16.67
 4.83
23.29

58.92
56.23
21.09
63.49
23.12

 9.98
11.11
 3.75
50.09
 3.85
 1.59
 16.7
 0.38
 3.01
  9.5
39.64
36.97
11.55
  0.4
13.41
 27.3
 5.37
 2.21
 0.04
11.98


33.06
  5.3

 0.16
19.58
38.77
 4.73

 3.54
 3.18
67.24
 68.8




36.56
33.29
92.92

12.88
  3.1

 6.61

  5.9
  1.9
 2.99
 42.7
 9.44
122.6

  8.5

   12
 1.42
 0.48

 7.33
18.36
 0.01
 0.23
22.78
 9.06
    3
17.62
 0.04
29.88
 6.68

33.03
 9.37
 6.11
 3.34
 4.46
 1.71

 0.08
56.37

13.23
 17.8
 1.72
 6.22
 0.11
63.93

24.29
49.75
 0.18
17.58
 0.15
 42.7
29.09
  60.2
  6.77
  9.55
 48.74
  7.69
  9.46
 12.89
  0.06
 54.88
  3.45
 15.65

  4.87
 35.06
 63.97

172.51
 11.91
   2.1
  7.85
 69.56
 18.01

  6.88
  8.38
  5.64
  9.27
 30.29
   0.8
  3.29

  9.13
  1.94
 17.65

  3.05
 16.42
 27.85
  0.06
  0.84
  0.46

 18.87
 74.18
 15.21
 9.55
 0.28
50.05
13.74

 9.67
 0.83
 5.36
37.45
23.03
 1.22
 1.05
    1
12.02

 77.5
20.45
44.59
 8.86
97.69

47.54
 0.16

59.06
 28.1
29.18

 0.29
 5.03
 18.6




 1.35

 25.8
 3.87
11.72
  6.2
16.58
55.86
11.92
35.63
23.48
21.89
 4.36
17.33
52.07
 13.7

30.78
 5.95


 5.12
 1.27

 2.49

 9.61
23.88

  6.9
    7
10.75

22.22
 3.65
 2.19
19.96
52.53
 6.94

 0.08
29.21
33.32
 0.14
19.78
16.27
 7.47
25.52
 0.15
 0.05

 3.84

 1.15
22.64
  2.2
11.74
 1.62
 44.6
11.34
 0.85


56.03
 34.4
64.11
18.32
43.01
 0.23
 2.68
19.27
 5.19
 9.22
10.02
43.95
 0.38
50.47
 34.1
   40
 0.06
17.35
12.24
17.09
  1.1
 23.8
 5.16
102.6


 10.6
 5.83
65.42
12.14
 0.12
17.69
 7.08

 17.4
 0.49

27.15
 163
 5.05
21.53
12.83
 6.28
52.14

  3.5


 5.12
 1.61
11.75
17.66
 9.88
28.09
12.03
25.56


 0.87
 40.6
63.84
61.12
15.68
75.23
  6.2
21.28

61.67
 8.74
10.45
23.57

31.12
 4.26
31.09

 1.65
44.28
 4.65
34.41
40.21
 3.18
13.87
 39.6
10.71

 0.07
 1.75
  4.3
 2.45
86.24
 0.17
 6.49
 0.11
 2.72

 8.25
16.53
36.44
    2




 2.17
 0.72
   20
 262
 0.93
 9.01
 0.04
 2.56
 9.03
34.56
    4
34.06

 5.28
29.48
 0.05
 12.8
 0.38

   13
 7.27
  2.8

 1.78

 0.03
37.07
29.65
 0.09
13.35
 77.6
30.33
 8.19
1842.97
      4
  18.73
   1.89

    4.8
  19.88
   7.48
  29.67
   23.5
   0.28
    6.8
  31.45




   6.56

   0.15
  35.52


  20.52
      9
  16.25
     18


  39.28
    7.2
    7.2
  13.61
  29.48
   0.01
  24.23
   0.75
    8.1
  18.45
  27.64
  35.86
   5.26
  24.91
   0.36
   8.25
   16.3
   0.06
  11.46
 18.5

 0.26

 9.06
12.49
 4.15


 4.31
11.29
17.59
 1.49
18.28
 7.27
  1.2

 3.19
 18.8

  0.3
  1.1

 4.03
26.72
 3.92
 47.1
31.23
  7.1
 6.23

13.95
 10.6

10.01
   17
73.75

35.77
 3.96
57.67
   24
 9.05
 9.93
42.55
 4.98
  8.2
 92.82
   4.2

 44.96

  4.15
116.62
  1.06

  1.48
105.92
  93.3
 70.96
 11.98
  9.11

  1.77
 10.74
 19.18
  11.2
   3.2
  46.6
  2.84
 17.24
  4.87
  0.74
 17.78
  1.55
  9.85
  0.06
  5.77
 19.29
    64
  3.27
  2.23
 49.36

  0.31
 61.37
  44.8

 47.62
 79.25

 19.71
 18.09
 23.34
 2.56


23.54
 6.87
 9.36
 2.56
13.78

 0.15
 0.03
10.61
 29.5
17.33
 0.05

13.18
 6.63
 0.46
10.27
41.49
 0.02
68.38
 21.5
24.17
73.06
43.77
45.44
18.85

 21.3
14.85


 4.44


 20.9




 8.33
  3.8
 2.91


31.16
48.51
65.26
 6.89

25.15
 6.06
    1
16.71


 0.12
 3.79

 6.68
52.47
26.09
 2.56
 1.49
 3.25

 3.96
18.23

 15.2


 6.25
 15.2
25.96
 1.78
 2.81
 26.4
  3.6

   22
59.27
 5.28
 2.92
31.28
41.11
 0.25
17.36

 1.56
  7.5
  0.5
 21.16
 23.77
 47.57
  9.96
  0.55
   8.5

  8.83
  2.14
 48.02


106.36
 29.85


  3.05
  0.25
     4
  5.56

     2
  0.39
 36.99
 36.21
 44.74
 27.96

  0.15
  2.17
 35.62
     3

  7.38
  1.55
  0.73
 52.55

  1.83
  12.5
  8.16
 12.16
  0.46
 32.44
  6.85
  7.05
  2.78
  0.02
  0.42
  2.16
  3.42

   0.9

  9.83
  16.5
  4.59
 34.19
 12.17

   1.2
  1.64
   2.5
  0.02
  0.94
  4.35

144.74
  2.05
 42.79
  5.89
  1.05
 15.53

  2.05

  10.8
 24.65
 10.14

  3.31
   0.8

  3.58
  9.51
  0.96
 24.41
 16.96

  1.89
  0.65
  2.82
 24.25
 17.62
 1.59
75.68
 5.73

14.97
57.39
 3.99
 2.43
 0.92
22.51
 0.13
 86.1
14.23
62.39
15.74


 8.73
    4
 1.35
 6.25


 6.84
 1.94
 0.15
 8.91
 5.94
    6


31.48
17.44
 1.75
21.47
 5.66
 5.01

14.38
  1.8
45.65

 2.03
 22.6
 9.41
61.55
14.16
13.25
49.43

14.36


16.44
 1.09
35.98
32.94
11.16
13.22
19.42
  6.8
20.48
 5.55

16.64
 15.2
  6.4
30.33
 8.75
 6.17
11.03
 0.94
 0.03
13.13

22.58
38.58
 5.47
 0.09

 9.02
13.71
 4.47
 6.85
28.23
30.74
16.02
 6.62
47.05

25.77
 0.11
 24.1
 2.73
18.93
88.38
 0.15
 3.61
 4.01
 9.25
 1.69
 5.65
    9
20.75
 0.46
 3.05
18.99
43.19
10.31
 3.31
  1.4
20.63
27.38
 0.41


21.59
21.66
30.53
25.29
11.55


12.23
41.09
 5.39
 37.9

 6.55
15.94
18.47

18.23
 0.19
 6.01
22.55
 9.29
25.55
 1.05

 0.15
 0.29
  1.8

 3.75
 3.75
 0.58




 10.7
 6.67
12.62
58.19
15.25
 1.98




 9.67

 6.41

11.89
14.55
10.21
22.84
 7.85
38.11
 6.97
76.66
 0.78
26.29
66.64

 28.4
11.15
10.92


  5.8
 1.87
  0.1
41.12
21.19
14.26
78.53
27.33
41.45
38.72
36.45
10.93

22.09
 0.22
53.96
15.75

18.08
 5.41
 10.6
 1.41
32.99

12.21
 0.88
 53.4
 4.11
 3.25
 1.13
69.16
 5.66

17.25
29.31
  1.9
  6.7
12.84
30.54
 5.91
17.22
  8.6

 0.97
37.17
 0.05
 24.5

  5.5
40.94

 2.16
 4.09
14.89
 1.23
  4.38
 44.05

 10.87
 14.15
 11.16
  1.84
  10.2
  1.29


  16.6
     1
 17.78
 33.77
  0.28
  21.1
  1.82


   6.5
 19.41
 10.83
 33.15
 15.99
 10.09
    29
  4.91
  0.03
  4.53
  2.35

 36.67
  8.74
  2.15
 73.19

    44
 12.61
  1.44
  2.85
 82.08
  0.21
 69.02
  2.65
116.04
 23.2
 53.2
61.74
17.18
 19.2
 4.37
 53.3
66.07
 4.02
 3.95
  0.1
14.81
51.75


34.76
    4
52.98
 1.01

36.64
  2.1
16.83
16.29

14.65
25.64
 15.5
23.29
 8.61
44.19
 0.03
22.29
 3.03

51.81
 2.79
  9.4
60.32
18.06
13.27
  3.5
 3.12
 0.96
 9.33
 0.01
32.26
60.49
 0.09


38.65
  2.8
57.43

 1.81
  5.3
 1.99
30.08
39.27
53.73
 6.24
 3.95
 0.09


31.21
32.41
 0.47
21.32

23.05
 1.85
20.57
 57.9
 1.51

10.43
 13.5
33.31

13.82
 66.4
 0.06
 2.15
 1.45
  6.1
33.05
 3.92
   18
 4.13
28.66
   36
 0.15
 11.3

 1.85
39.82
35.24
22.35
 12.3
  3.9
47.12
  2.3
 0.17
25.25
27.27
21.23
 49.6
 9.05
 3.85
 2.67
  0.2

    5
 32.8
11.95
 0.64
35.43
12.48
 0.89
33.89

 0.49
12.73

17.29

81.42


 0.09

20.48
 29.1
48.53
    2
  2.4
 54.1
39.29
11.18
  45.1
  7.61
     7
 71.81
 47.04
  0.02


  0.49
 19.12
 292.6
   0.9
  5.54
  0.53
  0.46
  1.07
  8.07
 11.45
  20.7
   0.1




110.75
  1.71
 10.06
 22.95

  34.2
 29.08

  2.38

 14.66
 47.77
 72.79

   0.9
 12.92
 10.76
  0.06
 14.96
  42.6
  0.65
   4.7
  0.77
  51.4
 6.15

 0.02

86.02
 5.82
 21.8
   95
29.38

29.29

29.46
 7.61
31.85

   45
  4.4
28.28
10.72
 0.35
 34.5

 6.51
16.83
25.99
52.75
 0.46
23.62
31.37

 14.1
12.94
 0.01
24.61
 0.75
62.05
 174
42.58
 5.75
23.28
 5.58
 2.15
 2.03
 0.03
 2.01
  0.8

88.95
58.12
 0.52
43.77
 5.03
 1.14
73.59
35.19
  4.7
 0.15
15.45
98.38
 0.84
58.15
 36.7
 6.56
33.59
 15.1
17.93
23.64

 3.74
11.43
16.64
 4.43
 5.22
22.64
 2.08
 0.29
 3.07
 1.73

32.26

 2.49
70.37

52.77

15.89
26.19

 7.09
 1.78
 9.03
27.92
 10.5
 6.33
 0.75
 0.67
14.66
56.92
14.73
34.91
 3.95

60.43
 1.09
11.36
20.08
13.31

 3.87

14.56
 63.6

80.38
10.97
 4.38
21.24

23.56
23.31
 2.17

10.23
    3
21.26

35.69
23.99
 2.38
34.35
 0.75
32.18
16.59

26.85
27.25
54.42
38.53
14.72
27.35
 3.13
96.26
 0.35
14.81
 0.02
21.44
  9.9
    4
 27.7
18.77
  9.7
 2.05

15.75
34.35
 6.97
18.65

12.48
  1.5
13.32
26.93
 23.5
 5.65
 8.39
 44.1
 1.54


   7


26.04
 5.46
 0.15
 3.08
13.53
 16.9
 8.89
16.26
 9.12
  6.6
32.12
18.49
93.91
 18.37
  0.25
  26.6
  0.42
 21.96
102.73
 42.23
 38.33
  5.95
 33.39
 16.31
 31.99
  5.05
  1.27
 94.93
 71.75
  1.96

  1.98
  43.4
  2.47

 11.24
  0.04
 12.74
 32.29
  11.2
    19


 60.09
 46.57
 58.05
   1.3
  4.15
 23.27

108.04

 35.47
 41.21
  4.65
     3
    11
  6.05
  5.42
 15.06
29.56
  1.9

 2.78
   19
11.65
79.56

 1.37
28.67
  1.1
 0.04
 40.3
 0.87
40.02

 2.07

 7.11

 43.5
 1.37
 30.9
 5.13

 4.48

 2.67
 0.35
 16.5

 8.68
55.86

39.61
13.14
   36
 6.15
22.72
29.22
 1.08


28.95
12.45
41.63
11.99
 16.81
 26.21
 30.69


  1.34
  79.8
 18.92
  5.35
  4.03
  3.11


 15.86
 44.76

  1.35
123.16
 28.79
 49.51
 23.85
  12.6
  1.13
  0.01
 66.53

 10.15
  0.26

  1.56
 46.17
  7.69
  8.55
 22.35
 11.33
 20.35

  44.1
  0.02
  0.16
  9.54
 14.14
  28.3

 12.95
 46.16
  0.48
  0.02
149.04
  2.04
   9.6
 17.34
  2.95
 24.75

 51.35
  8.95
 50.53
  8.78
 46.78

 21.54
  3.13
   7.6
  0.02
  5.34

   6.4
  3.21
  0.09
  1.35
 10.49
  1.74
   6.2
  1.36
    12
    13
  7.48

 29.93
 16.52
 18.36
   0.2
 12.81

 24.11
 29.12
 30.67
  0.72
 24.14
 11.97
    32
 12.27
 41.63
  24.2
118.06

112.48
  4.49
 11.76
   0.7
 79.94
 27.67

    21
 12.72
 26.95
  0.07
   2.5
  0.15
 26.14
 12.78

 13.21

 15.37
 14.07
  0.71
 22.01
 37.32
   9.9
 30.84
 29.34

  0.01


  0.03


   1.9
  3.04
  4.64
 30.55
  1.47

 47.23
 40.67
 1.19
 1.49
 0.15
 80.6
15.84
36.17
 52.8
    1
47.41
 10.5
 1.63
 1.34
21.22
11.34
43.92




10.33
 0.01
 2.73
 0.06
 10.6
 1.49
 8.08
 2.15
55.92

 3.35
10.02
   33
 0.16
28.05
18.11
 1.81
22.14
 2.85
  8.5

37.26
 0.12
76.82
46.01
21.19

56.61
 33.04
 15.49
   6.6
  8.41
   5.9
 23.42
 87.56
  0.85

  0.15
  1.51

     9
 57.25
 13.38
113.57
 22.99
  0.16
   2.1
 21.03
 20.23

 19.15
 64.76

  6.22
 67.74
 32.29
 15.34
  6.63

 12.88

 39.02
 43.65
  1.54
 30.19


  123
  1.04
 34.85
   2.1
  0.63

 16.75
19.25
 0.16
 4.95

23.79
44.11
 0.53
  8.6
 0.65
22.11
33.44
15.16
32.84
 7.21
18.36
19.88
85.31
 3.54


13.81

 3.88
 2.19

 0.11
19.49
 0.01
38.71




  0.1
 9.22
 1.37


36.02
31.45
 0.18
 71.1
 0.32
17.53
 4.68
11.39
  4.5
  5.7
17.58
 11.2
53.95
27.78
 0.73
 9.99

 0.29

 9.11
 2.69
 3.61
12.73

60.41

52.17
38.73
69.25
  0.4
64.44
35.14
11.88
 32.1
11.01

18.24
   43
33.16
 23.8
 1.52
59.77
 9.11

61.91
13.29
 1.55
 18.5
 11.2


 7.43
22.66
 35.8
18.14
 3.69
 46.69
  1.02

 67.26
387.47
  8.92
 66.89
 37.63
     6
 15.95
 54.09
  0.29
 27.24
 36.55
 54.12
 28.75
  2.82
 25.06
 59.01
  8.56
  1.35


   3.4
 19.22
  3.01

  5.57

  0.04
 37.51
  0.04
 35.05
 37.17
 70.97
    71

 13.11
 14.94
 39.65
 15.04
  2.22

  9.36


   1.5
 33.33
 19.47
 17.13

515.25

 21.52

 39.03
   3.2
  1.25
 74.08

 17.56
  0.27
  7.95
  3.42

  5.58

 41.01
  8.11
  3.86

  55.6
  13.9
 36.54
  14.1
 14.02
  2.01
 63.14
 20.74
  29.7
 46.63

   2.8
125.48
  0.89
  2.84
  2.55
  28.2
120.14
   1.2
  4.24
   1.7

  5.85
 68.14
 26.02

  5.41
  2.87
  3.48
  0.64
 20.81
  35.2
 11.53

  0.27
  4.11
  1.68
 82.95
   2.7
  9.35

  1.41
 17.06
  0.01
  0.44
  2.56
 39.44
  5.53
  5.48
 11.01
 14.74
  7.84
  0.07
  0.03

  3.42


 16.31
   0.5
 13.41
  3.67
     4

 11.54
  0.66
 26.83
331.85
46.96
 2.81
30.53
 0.05

 3.44
 0.67
14.87
 1.75
26.56
24.78
 3.21

17.04
21.95
 6.33
 0.03
 0.04
 2.99
17.15

72.86
21.66
37.04
 4.01
 0.19
11.41
 0.08
 0.64
38.07
 0.73
14.52
 0.43
22.15


 1.92
 7.45
 1.02

18.77

10.97
20.53
 4.92
13.18
 0.07
 1.55
 2.79
 2.74
 1.03
 5.82
63.37
 0.24
 2.45
11.85
22.53

92.86
10.71
 3.24
 0.94
  1.4

 3.68
 2.21
 4.97
 0.85
34.01
 0.15

 3.75

 0.75
  2.2

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:441
posted:5/19/2012
language:English
pages:334
fanzhongqing fanzhongqing http://
About