Docstoc

LEAPs 2014

Document Sample
LEAPs 2014 Powered By Docstoc
					The final tranche of 2014 LEAPs was introduced on 11/14/2011.
"Safe" means the security is closer to the trend limit than to a trend reversal.
Price data is from MSN. PEG data is from Yahoo.

Symbol   Company Name                                           ETF Trend          Safe 11/14/2011 Limit
A        AGILENT TECHNOLOGIES INC                                           33               37.55   40.89
AA       ALCOA INC                                                         (71)    No        10.38    8.90
AAPL     APPLE INC COM STK                                                 169              379.26 422.24
ABC      AMERISOURCEBERGEN CORP                                            112               39.19   43.09
ABT      ABBOTT LABORATORIES                                                30               54.24   56.24
ABV      COMPANHIA BEBIDA ADS (100 PF)                                     157               33.52   35.64
ABX      BARRICK GOLD CORP                                                  49               52.23   55.63
ACE      ACE LIMITED                                                        83               70.30   73.33
ACI      ARCH COAL INC.                                                     42     No        16.73   20.22
ACN      ACCENTURE PLC                                                      87               57.52   63.44
ACOM     ANCESTRY.COM                                                      (74)              24.17   21.79
ADBE     ADOBE SYS INC (DE)                                                (46)    No        28.24   22.69
ADI      ANALOG DEVICES INC                                                (34)    No        36.37   30.18
ADM      ARCHER DANIELS MIDLAND CO                                         (44)    No        29.78   24.16
ADP      AUTOMATIC DATA PROCESSING                                          52               51.64   55.11
ADSK     AUTODESK INC (DE)                                                  43               33.61   35.83
ADTN     ADTRAN INC                                                        (60)    No        33.54   25.99
AEM      AGNICO-EAGLE MINES LTD                                            (71)              46.47   42.67
AEO      AMER EAGLE OUTFITTER INC NEW                                       33               13.71   14.12
AEP      AMERICAN ELECTRIC POWER INC                                        50               39.07   39.87
AET      AETNA INC.(NEW)                                                    57               41.68   45.90
AFL      AFLAC INC                                                          40               44.31   46.77
AG       FIRST MAJESTIC SILVER CORP                                        (57)    No        16.75   14.17
AGN      ALLERGAN INC                                                       91               84.14   89.01
AGNC     AMERICAN CAPITAL AGENCY CORP.                                      75               27.99   31.20
AGO      ASSURED GUARNATY LTD                                               33     No        11.32   13.99
AGQ      PROSHARES ULTRA SILVER                                 Yes         31               66.58   70.80
AGU      AGRIUM INC.                                                       (43)    No        77.67   64.09
AH       ACCRETIVE HEALTH INC                                               37               26.75   28.62
AIG      AMERICAN INTL GROUP INC                                           (92)              23.54   20.46
AKAM     AKAMAI TECHNOLOGIES INC                                            49               29.13   30.43
AKS      AK STEEL HOLDING CORP                                              47                9.14    9.19
ALL      ALLSTATE CORP (THE)                                               (45)    No        26.49   22.68
ALTR     ALTERA CORP                                                       (47)    No        37.22   30.87
ALU      ALCATEL- LUCENT                                                  (120)               1.97    1.97
AMAT     APPLIED MATERIALS INC                                             (54)    No        12.54    9.85
AMD      ADVANCED MICRO DEVICES INC.                                       (73)    No         5.79    4.53
AMGN     AMGEN INC                                                          36               57.33   64.41
AMLN     AMYLIN PHARMACEUTICALS INC                                         39     No        10.45   12.17
AMR      AMR CORP                                                          (32)               2.14    2.14
AMRN     AMARIN CORP PLC ADS                                              (100)               7.44    7.15
AMSC     AMERICAN SUPERCONDUCTOR CORP                                      (75)    No         4.06    3.42
AMT    AMERICAN TOWER CORP                     82          57.36    58.36
AMTD   TD AMERITRADE HOLDING CORPORATION      (49)   No    17.00    13.76
AMX    AMERICA MOVIL S.A.B. DE C.V. ADS R     (34)   No    25.83    21.10
AMZN   AMAZON COM INC                          82         218.93   246.71
ANF    ABERCROMBIE & FITCH CO CL-A            (33)         57.25    55.46
ANN    ANN INC.                                38          26.16    28.08
ANR    ALPHA NATURAL RESOURCES INC.            58          25.86    28.70
AOL    AOL INC COMMON STOCK                    34          15.01    15.73
AONE   A123 SYSTEMS INC                       (44)          2.70     2.70
APA    APACHE CORP                             32         103.12   104.99
APC    ANADARKO PETROLEUM CORP                 33          79.28    83.95
APD    AIR PRODUCTS & CHEMICALS INC.           80          85.54    97.79
APKT   ACME PACKET INC.                      (104)   No    37.95    29.55
APL    ATLAS PIPELINE PARTNERS L.P.            34          35.20    35.25
APOL   APOLLO GROUP INC CL A                  (34)   No    46.53    38.38
ARG    AIRGAS INC                              99          72.68    73.11
ARIA   ARIAD PHARMACEUTICALS INC               45          11.01    12.01
ARMH   ARM HOLDINGS PLC ADS                    32          29.97    31.21
ARNA   ARENA PHARMACEUTICALS INC.             (66)          1.40     1.23
ARO    AEROPOSTALE INC                         63          16.72    17.45
ASH    ASHLAND INC                            (47)   No    52.02    42.79
ATI    ALLEGHENY TECHNOLOGIES INC(NEW          43          49.68    50.21
ATLS   ATLAS ENERGY L.P.                       37          23.08    24.50
ATML   ATMEL CORP                              42          10.10    11.29
ATPG   ATP OIL & GAS CORPORATION              (68)          5.78     5.78
ATVI   ACTIVISION BLIZZARD INC.                53          12.80    13.93
AU     ANGLOGOLD ASHANTI LIMITEDADS (EA RE     39          47.04    51.21
AUY    YAMANA GOLD INC                        (31)   No    16.22    12.80
AVP    AVON PRODUCTS INC                      (70)         17.85    17.66
AXL    AMER AXLE & MANUFACTURING HLDG          36           9.00    10.04
AXP    AMERICAN EXPRESS COMPANY               165          49.45    53.59
AZN    ASTRAZENECA PLC                         57    No    45.94    53.50
AZO    AUTOZONE INC                            98         336.23   337.66
BA     BOEING CO                              (33)   No    67.94    57.41
BAC    BANK OF AMERICA CORP                  (101)          6.05     5.53
BAX    BAXTER INTERNATIONAL INC                43          53.97    62.41
BBBY   BED BATH & BEYOND INC                  118          61.24    63.44
BBD    BANCO BRADESCO ADS REP ONE PFD SH      (45)   No    17.59    14.41
BBT    BB&T CORPORATION                       (62)   No    23.13    19.17
BBVA   BANCO BILBAO VIZCAYA SP ADR            (54)          8.12     7.49
BBY    BEST BUY CO INC                        (71)   No    27.64    22.12
BCS    BARCLAYS PLC ADS =4 ORDINARY U          48    No    10.96    13.85
BCSI   BLUE COAT SYS INC NEW                   31          15.54    17.08
BEAM   BEAM INC                                53          50.51    50.72
BEN    FRANKLIN RESOURCES                     (42)        104.92    90.38
BEXP   BRIGHAM EXPL CO                         48          36.41    36.75
BG     BUNGE LIMITED                          (31)         62.86    55.51
BGZ    DIREXIONSHARES LARGE CAP BEAR 3X SHARES   Yes   (60)         31.49    29.93
BHI    BAKER HUGHES INC                                 31          57.28    60.89
BHP    BHP BILLITON LIMITED ADS ( 2 ORD SH             (47)   No    75.90    64.42
BID    SOTHEBY''S COM                                   37    No    31.98    37.45
BIDU   BAIDU INC - ADR                                  32         138.88   144.62
BIIB   BIOGEN IDEC INC                                 104         113.94   118.72
BK     THE BANK OF NEW YORK MELLON CORPORATION         (61)         20.55    17.72
BKS    BARNES & NOBLE INC                               46          15.40    15.77
BMC    BMC SOFTWARE INC                                (51)         37.47    33.88
BMY    BRISTOL MYERS SQUIBB COMPANY                     63          31.51    32.99
BP     BP PLC ADS(RP 6 ORD)                            (34)   No    43.57    35.22
BPAX   BIOSANTE PHARMACEUTICALS INC                     31           2.41     2.75
BPOP   POPULAR INC                                      45    No     1.59     1.90
BRCD   BROCADE COMMUNICATIONS SYS INC                   42           4.66     4.89
BRCM   BROADCOM CORP CL-A                              (42)         34.52    31.25
BSX    BOSTON SCIENTIFIC CORP                          (38)          5.84     5.39
BTU    PEABODY ENERGY CORP                              39    No    39.84    46.84
BX     THE BLACKSTONE GROUP L.P.                       (54)   No    14.43    11.31
BYD    BOYD GAMING CORP                                 43           6.33     6.92
BZ     BOISE INC                                        31           6.32     6.45
C      CITIGROUP                                        39    No    28.38    34.17
CA     CA INC.                                         (32)         21.43    18.62
CAG    CONAGRA FOODS INC.                               64          24.92    26.53
CAH    CARDINAL HEALTH INC                              82          44.35    46.83
CAKE   CHEESECAKE FACTORY INC                          (34)         27.25    23.96
CAM    CAMERON INTERNATIONAL CORPORATION               (44)   No    51.77    40.12
CAR    AVIS BUDGET GROUP INC. (NEW)                     50          13.70    14.62
CAT    CATERPILLAR INC                                  32          96.53    96.85
CAVM   CAVIUM INC                                       36          35.58    36.24
CB     CHUBB CORPORATION                                69          66.80    69.88
CBS    CBS CORPORATION CLASS B COM NEW                  33          26.08    26.25
CBST   CUBIST PHARMACEUTICALS INC                      104          36.55    40.38
CCI    CROWN CASTLE INT''L CORP                        107          41.69    46.17
CCJ    CAMECO CORP                                     (92)         19.82    17.32
CCL    CARNIVAL CORPORATION (PAIRED STOCK)             (49)         33.18    29.42
CDE    COEUR D-ALENE MINES CORP                         36          29.01    29.45
CE     CELANESE CORPORATION SER A COM STK               38          43.69    46.00
CECO   CAREER EDUCATION CORP                           (88)          8.26     7.37
CELG   CELGENE CORPORATION                              58          65.02    67.86
CENX   CENTURY ALUMINUM CO                              43          10.81    12.13
CERN   CERNER CORP                                     146          64.03    72.88
CF     CF INDUSTRIES HOLDINGS INC.                      38         170.97   176.42
CHK    CHESAPEAKE ENERGY CORP                          (40)         25.67    23.96
CHKP   CHECK POINT SOFTWR TECHNLS LTD                  113          57.63    61.17
CHL    CHINA MOBILE LIMITED (EA REPTSG 5                36    No    48.77    58.54
CHRW   C.H. ROBINSON WORLDWIDE INC NEW                  77    No    68.27    82.10
CHS    CHICO''S FAS INC.                               (41)         11.94    10.80
CI      CIGNA CORPORATION                           141    No    43.74    52.62
CIEN    CIENA CORP COM NEW                           31          14.01    14.01
CIGX    STAR SCIENTIFIC INC                          43    No     2.60     3.12
CIT     CIT GROUP INC                               (52)         33.40    29.12
CL      COLGATE-PALMOLIVE CO                         53          88.65    93.96
CLF     CLIFFS NATURAL RESOURCES                     41          70.09    72.81
CLNE    CLEAN ENERGY FUELS CORPORATION              (54)   No    11.73     9.87
CLWR    CLEARWIRE CORP.                              47           1.84     2.04
CLX     CLOROX CO                                    49          65.88    74.55
CMA     COMERICA INC                                (71)   No    25.87    21.98
CMCSA   COMCAST CORP CL A (NEW)                      87    No    22.21    26.68
CMCSK   COMCAST CORP SPL A (NEW)                     87          21.97    24.98
CME     CME GROUP INC.                              (32)        257.88   237.17
CMG     CHIPOLTE MEXICAN GRILL INC. CL A            198         327.03   343.52
CMI     CUMMINS INC                                 (41)   No    99.41    79.91
CNO     CNO FINANCIAL GROUP INC.                    (48)   No     6.25     4.98
CNQ     CANADIAN NATURAL RESOURCES LTD               33          36.75    38.22
CNX     CONSOL ENERGY INC                            39          41.90    46.75
COCO    CORINTHIAN COLLEGES INC                      70           2.66     2.73
COF     CAPITAL ONE FINANCIAL CORP                  (40)   No    43.81    37.63
COG     CABOT OIL & GAS CORP                        118          86.31    88.06
COH     COACH INC.                                   37          64.59    66.36
COP     CONOCOPHILLIPS                               84          71.70    81.21
COST    COSTCO WHOLESALE CORP-NEW                    80          83.45    85.30
CPB     CAMPBELL SOUP CO CAPITAL                     41          33.58    37.49
CREE    CREE INC                                    (46)   No    28.54    23.39
CRM     SALESFORCE.COM INC                          (36)   No   133.52   110.86
CROX    CROCS INC                                   (73)         17.37    15.23
CRUS    CIRRUS LOGIC INC                             36          16.49    18.32
CS      CREDIT SUISSE GROUP                          34    No    24.19    31.98
CSC     COMPUTER SCIENCES CORP                      (81)         25.46    25.24
CSCO    CISCO SYSTEMS INC                            33          18.94    19.02
CSIQ    CANADIAN SOLAR INC.                        (143)          2.78     2.78
CSTR    COINSTAR INC                                 33    No    45.05    54.20
CSX     CSX CORP                                    (38)   No    22.31    18.39
CTL     CENTURYLINK INC.                            (39)   No    37.57    31.82
CTRP    CTRIP COM INTL LTD (KY)                     (52)         30.07    30.07
CTSH    COGNIZANT TECH SOLUTIONS CORP CL A           34          67.60    76.57
CTXS    CITRIX SYSTEMS INC                           40          74.58    75.35
CVS     CVS CAREMARK CORP.                           37          38.77    39.24
CVX     CHEVRON CORPORATION                          66         106.17   109.66
CX      CEMEX S.A.B. DE C.V. ADS (REPTSG 1           62           4.53     4.84
CY      CYPRESS SEMICONDUCTOR CORP                   36          19.13    20.25
DAL     DELTA AIR LINES INC.                        (77)   No     8.06     6.62
DANG    E-COMMERCE CHINA DANGDANG INC               (33)          5.51     5.46
DB      DEUTSCHE BANK AG NAMEN AKT                   47    No    38.52    47.31
DBA     POWERSHARES DB AGRICULTURE FUND      Yes     45    No    29.85    35.44
DBC    POWERSHARES DB COMMODITY INDEX TRAC       Yes    56          27.85    31.92
DD     DU PONT DE NEMOURS E I &CO                      (39)   No    48.25    38.49
DE     DEERE & CO                                      (47)   No    74.70    61.72
DECK   DECKERS OUTDOOR CORP                             47         107.79   117.66
DELL   DELL INC                                         41          15.32    17.52
DF     DEAN FOODS CO                                   (55)   No     9.98     7.97
DFS    DISCOVER FINANCIAL SERVICES                      79          24.56    27.52
DHI    DR HORTON INC                                    35          11.28    12.04
DHR    DANAHER CORP                                    (32)   No    49.27    40.42
DIA    SPDR DOW JONES IND AV ETF TRUST           Yes    67         120.71   128.04
DIG    PROSHARES ULTRA OIL & GAS                 Yes    47          46.01    48.65
DIS    WALT DISNEY CO-DISNEY COMMON                    (42)   No    36.12    29.00
DISH   DISH NETWORK CORPORATION CL A                   (40)   No    25.56    21.37
DLTR   DOLLAR TREE INC                                 129          78.99    81.74
DNDN   DENDREON CORPORATION                            (54)          7.27     6.55
DO     DIAMOND OFFSHORE DRILLING INC                   (42)   No    64.45    52.90
DOW    DOW CHEMICAL CO                                  31          27.86    29.25
DRI    DARDEN RESTAURANTS INC                           82          47.25    53.63
DRYS   DRYSHIPS INC.                                    42           2.85     2.99
DTV    DIRECTV CLASS A COMMON STOCK                    103    No    45.63    53.08
DUK    DUKE ENERGY CORPORATION (HOLDING CO              58          20.83    21.00
DVN    DEVON ENERGY CORP (NEW)                         (56)   No    66.88    53.34
DXD    PROSHARES ULTRASHORT DOW 30               Yes   (33)         16.10    15.91
EBAY   EBAY INC                                         59          31.41    34.69
ECA    ENCANA CORPORATION                              (64)         19.92    18.58
ED     CONSOLIDATED ED INC(HOLDING CO                   60          58.37    59.76
EDC    DIREXIONSHARES EMERGING MARKETS BULL 3X   Yes    61    No    91.46   112.50
EEM    ISHARES MSCI EMERGING MARKETS INDEX       Yes   (38)   No    40.23    34.36
EFA    ISHARES TR MSCI EAFE INDEX FD             Yes   (32)         50.88    46.52
EGO    ELDORADO GOLD CORP (NEW)                        (32)   No    18.95    15.90
EK     EASTMAN KODAK CO                                 62    No     1.10     1.45
EL     ESTEE LAUDER CO''S INC CL-A                     179         115.35   118.92
ELN    ELAN CORP ADS(RP1 ORD4IRISH PN                  (30)   No    11.26     9.20
ELX    EMULEX CORP                                      37           8.48     8.68
EMC    EMC CORP.                                       (34)   No    24.46    20.28
EMN    EASTMAN CHEMICAL CO                             (48)   No    40.45    33.31
EMR    EMERSON ELECTRIC CO                             (42)   No    50.96    40.69
ENER   ENERGY CONVERSION DEVICES INC                   (74)          0.29     0.29
EOG    EOG RESOURCES INC                                42         103.77   104.01
EP     EL PASO CORP                                    155          24.78    25.61
EPD    ENTERPRISE PRODS PARTNERS LP                     93          45.48    45.48
EQIX   EQUINIX INC                                      41          97.63   105.87
ERIC   ERICSSON LM TEL CO ADR CL-B                     (54)         10.17     8.97
ERTS   ELECTRONIC ARTS INC                              36          23.75    25.20
ERX    DIREXIONSHARES ENERGY BULL 3X SHARES      Yes    68          50.75    55.84
ESI    ITT EDUCATIONAL SERVICES INC                    (55)         58.59    55.00
ESRX   EXPRESS SCRIPTS INC COMMON                       30          47.15    48.32
ESV    ENSCO PLC                                        (41)   No    52.02    39.51
ETFC   E*TRADE FINANCIAL CORPORATION                     33    No     8.82    11.63
ETN    EATON CORP                                        32          46.10    46.97
ETR    ENTERGY CORP (NEW)                               (34)         69.00    59.57
EUO    PROSHARES ULTRASHORT EURO                 Yes    (49)         18.44    16.21
EW     EDWARDS LIFESCIENCES CORP                        (37)         70.32    62.83
EWH    ISHARES MSCI HONG KONG IDX FD             Yes    (38)         15.96    13.86
EWJ    ISHARES MSCI JAPAN INDEX FUND             Yes     52    No     9.28    11.61
EWT    ISHARES MSCI TAIWAN INDEX FUND            Yes    (32)         12.81    11.65
EWW    ISHARES MSCI MEX FND                      Yes    (31)   No    55.87    47.24
EWY    ISHS MSCI SOUTH KOREA IDX FD              Yes    (43)   No    54.57    45.27
EWZ    ISHARES MSCI BRAZIL                       Yes    (47)   No    61.02    50.89
EXC    EXELON CORPORATION                               (37)   No    44.65    37.63
EXK    ENDEAVOUR SILVER CORP                             41          11.92    12.16
EXPD   EXPEDITORS INTL OF WASH INC                      (37)         45.09    39.28
EXPE   EXPEDIA INC.                                      48          27.77    31.69
EXXI   ENERGY XXI LIMITED                                44          30.42    31.40
EZCH   EZCHIP SEMICONDUCTOR LTD                         123    No    31.87    37.74
F      FORD MOTOR CO(NEW)                               (70)   No    11.02     9.37
FAS    DIREXIONSHARES FINANCIAL BULL 3X SHARES   Yes     56    No    64.86    81.85
FAST   FASTENAL CO                                      115          41.23    41.23
FAZ    DIREXIONSHARES FINANCIAL BEAR 3X SHARES   Yes    (73)   No    42.14    36.13
FCX    FREEPORT-MCMORAN COPPER&GOLD B                    36          39.69    42.80
FDO    FAMILY DOLLAR STORES                              90          58.15    59.78
FDX    FEDEX CORPORATION                                (41)   No    81.41    65.15
FFIV   F5 NETWORKS INC                                   47         110.62   111.19
FITB   FIFTH THIRD BANCORP (OHIO)                        30          11.87    12.49
FLEX   FLEXTRONICS INTL LTD                             (50)   No     6.23     5.10
FLR    FLUOR CORPORATION (NEW)                          (51)   No    54.67    45.49
FMCN   FOCUS MEDIA HOLDING LTD SPON ADR (C               52          23.82    27.50
FNSR   FINISAR CORPORATION                               56          19.43    21.89
FRO    FRONTLINE LTD                                     42           5.97     6.37
FRX    FOREST LABORATORIES INC                          (30)         30.28    29.74
FSLR   FIRST SOLAR INC.                                (137)         44.65    43.27
FST    FOREST OIL CORPORATION                            57          15.29    15.74
FTR    FRONTIER COMMUNICATIONS CORP.                    (56)          5.56     5.56
FWLT   FOSTER WHEELER AG                                (84)   No    19.95    17.08
FXC    CURRENCYSHARES CANADIAN DOLLAR TR S       Yes     31          97.76   105.46
FXE    CURRENCY SHARES EURO TRUST                Yes    -           135.72   135.72
FXI    ISHARES FTSE CHINA 25 INDEX FUND          Yes    (48)   No    37.31    29.75
FXY    CURRENCY SHARES JAPANESE YEN TRUST        Yes    -           127.81   127.81
GCI    GANNETT CO INC                                    36          11.32    12.20
GD     GENERAL DYNAMICS CORP                            (34)   No    65.31    55.67
GDX    MARKET VECTORS TR GOLD MINERS INDEX       Yes     50          61.17    66.63
GDXJ   MARKET VECTORS JUNIOR GOLD MINERS         Yes    (46)   No    31.90    26.83
GE     GENERAL ELECTRIC CO                              (38)         16.10    14.69
GES    GUESS ? INC.                                     (65)   No    31.21    26.50
GFI    GOLD FIELDS LTD SPONS ADR                     52          17.37    18.55
GG     GOLDCORP INC.                                 52          52.98    55.84
GGB    GERDAU S.A. ADS (REPTG 1 PREF SH)             33           8.78     9.47
GGP    GENERAL GROWTH PROPERTIES INC.               (43)   No    14.25    11.33
GILD   GILEAD SCIENCES INC                           31          40.46    43.21
GIS    GENERAL MILLS INC                             53          39.28    39.95
GLD    SPDR GOLD TRUST                       Yes     84         173.20   184.59
GLW    CORNING INCORPORATED                         (68)   No    15.34    11.88
GM     GENERAL MOTORS COMPANY                       (68)   No    22.99    19.73
GMCR   GREEN MOUNTAIN COFFEE ROASTERS INC.         (100)         42.14    40.89
GME    GAMESTOP CORP (HLDG CO) CL A                 (32)   No    24.64    20.46
GNK    GENCO SHIPPING & TRADING LTD.                 40           9.36     9.65
GNW    GENWORTH FINANCIAL INC CL A                   38           6.73     7.19
GOLD   RANDGOLD RES LTD                              51         117.10   119.41
GOOG   GOOGLE INC CLASS A                            38         613.00   639.63
GPS    GAP INC (THE)                                (41)   No    20.17    15.52
GR     GOODRICH CORP                                141         122.87   122.87
GRMN   GARMIN LTD                                    32          34.95    36.50
GS     GOLDMAN SACHS GROUP INC                      (76)         99.29    90.08
GSK    GLAXOSMITHKLINE PLC ADS                       50          44.27    45.06
GT     GOODYEAR TIRE & RUBBER CO                     46          13.72    14.84
HAL    HALLIBURTON CO (HOLDING CO)                   31          38.53    39.13
HBAN   HUNTINGTON BANCSHARES INC                    (52)          5.21     4.53
HBC    HSBC HOLD PLC ADS (REP 5 ORD)                (55)         39.97    37.03
HCA    HCA HOLDINGS INC                              41          26.53    26.53
HD     HOME DEPOT INC                                76          38.25    38.48
HDY    HYPERDYNAMICS CORP                           (37)          3.72     3.72
HES    HESS CORPORATION                             (57)   No    64.12    49.46
HGSI   HUMAN GENOME SCIENCES INC                   (117)          9.39     9.36
HIG    HARTFORD FIN SER GP INC                       31          17.53    20.27
HL     HECLA MINING CO                              (79)   No     6.55     5.16
HLF    HERBALIFE LTD                                232          57.16    62.36
HMY    HARMONY GOLD MNG SP ADR-NEW                  (32)   No    14.04    11.34
HNZ    HEINZ H.J. CO                                 58          53.61    54.92
HOG    HARLEY DAVIDSON INC                          (36)   No    39.37    32.10
HON    HONEYWELL INTERNATIONAL INC                  (39)   No    54.71    41.94
HOT    STARWOOD HOTELS & RESORTS WORLDWIDE           35          49.41    52.60
HOV    HOVNANIAN ENTERPRISES INC                     39           1.32     1.52
HP     HELMERICH & PAYNE INC                         42          54.44    56.89
HPQ    HEWLETT-PACKARD CO                           (90)   No    27.32    22.20
HRB    BLOCK H & R INC                              (34)   No    15.61    12.73
HTS    HATTERAS FINANCIAL CORP                      (33)         25.88    23.81
HTZ    HERTZ GOLBAL HOLDINGS INC.                    41          11.59    12.18
HUM    HUMANA INC                                   155          87.72    88.11
HUN    HUNTSMAN CORPORATION                          39          11.74    12.94
IAG    IAMGOLD CORP                                  57          21.36    23.25
IBB    ISHARES NASDAQ BIOTECH INDX FD        Yes    -            94.85    94.85
IBKR   INTERACTIVE BROKERS GROUP INC.                    (47)         14.96    13.08
IBM    INTL BUSINESS MACHINES CORP                        84         187.35   190.53
IBN    ICICI BANK LTD ADS(RP 2EQTY SH                    (59)         32.28    31.94
ICE    INTERCONTINENTALEXCHANGE INC. COM                  36         126.68   134.72
IDCC   INTERDIGITAL INC.                                 (58)         46.04    42.38
IEF    ISHARES BARCLAYS 7-10 YEAR TREASURY BOND   Yes    -           104.34   104.34
IGT    INTL GAME TECHNOLOGY                              (34)   No    17.25    13.54
ILMN   ILLUMINA INC.                                    (110)   No    31.87    26.04
IMAX   IMAX CORPORATION                                   41          18.74    20.36
IMMU   IMMUNOMEDICS INC                                   34    No     3.20     4.06
INFA   INFORMATICA CORP                                  (52)   No    47.50    36.33
INFN   INFINERA CORP                                      36    No     7.05     8.60
INFY   INFOSYS LIMITED                                   (50)   No    55.43    47.01
INTC   INTEL CORP                                         35          24.63    25.13
INTU   INTUIT INC                                         32          53.26    55.21
IOC    INTEROIL CORP (F)                                  43          45.52    52.09
IP     INTERNATIONAL PAPER CO                            (37)   No    28.15    22.65
IPI    INTREPID POTASH INC.                              (52)         25.29    23.68
IR     INGERSOLL-RAND PLC                                (68)   No    31.19    26.48
IRM    IRON MOUNTAIN INC DELAWARE                         56    No    29.96    35.40
ISRG   INTUITIVE SURGICAL INC                             58         440.48   441.19
ITMN   INTERMUNE INC                                     (95)         20.85    19.71
ITT    ITT CORPORATION                                    42          19.97    20.40
ITUB   ITAU UNIBANCO HOLDING S.A.                        (58)   No    18.08    14.69
ITW    ILLINOIS TOOL WORKS                               (39)         46.34    40.15
IVN    IVANHOE MINES LTD                                  55          21.17    22.42
IWM    ISHARES RUSSELL 2000 INDEX                 Yes    (35)   No    73.31    60.99
IYR    ISHARES DJ US REAL EST IDX FD              Yes    104          55.22    62.92
JAG    JAGUAR MINING INC.                                 40           5.40     6.05
JBL    JABIL CIRCUIT INC                                  41          20.69    21.32
JBLU   JETBLUE AIRWAYS CORPORATION                       (78)          4.02     3.49
JCI    JOHNSON CONTROLS INC                              (52)   No    31.72    25.45
JCP    PENNEY J.C. CO INC (HOLDING COMPANY                36          32.98    34.00
JDSU   JDS UNIPHASE CANADA LTD COMMON STOC                34          11.84    12.64
JEF    JEFFERIES GROUP INC(NEW)                         (102)         11.03    11.03
JNJ    JOHNSON AND JOHNSON                                38          64.91    67.92
JNK    SPDR BARCLAYS HIGH YIELD BD F              Yes     47          38.18    41.25
JNPR   JUNIPER NETWORKS INC                               38          24.76    24.88
JOYG   JOY GLOBAL INC                                     42          84.89    92.07
JPM    JPMORGAN CHASE & CO COM STK                       (52)         32.55    28.65
JRCC   JAMES RIVER COAL NEW                              (33)          8.20     8.20
JWN    NORDSTROM                                          34          49.09    52.77
KBE    SPDR S&P BANK ETF                          Yes    (54)         19.18    16.73
KBH    KB HOME                                            39           7.30     7.78
KERX   KERYX BIOPHARMACEUTICALS INC.                     (43)          2.86     2.66
KEY    KEYCORP (NEW)                                     (53)   No     7.22     5.71
KFT    KRAFT FOODS INC CL-A                               54          35.43    35.93
KGC     KINROSS GOLD CORP NEW                       (56)         14.03    13.44
KLAC    KLA-TENCOR CORP                              36          47.80    48.45
KMB     KIMBERLY CLARK CORP                          52          71.17    73.00
KMP     KINDER MORGAN ENER PNTRS L.P.                64          75.70    77.83
KO      COCA-COLA CO                                 63          67.79    71.23
KOG     KODIAK OIL & GAS CORP                        59           7.69     7.71
KR      KROGER CO                                   (33)   No    23.14    19.16
KRE     SPDR S&P MORTGAGE FINANCE ETF         Yes   (47)   No    23.03    18.57
KSS     KOHLS CORP                                  (35)   No    55.77    42.60
KWK     QUICKSILVER RESOURCES INC                   (84)   No     7.88     6.76
LBTYA   LIBERTY GLOBAL INC CLASS A                  (34)   No    41.44    33.43
LCC     US AIRWAYS GROUP INC.                        31    No     4.98     6.30
LDK     LDK SOLAR CO. LTD                            47    No     3.53     4.33
LEAP    LEAP WIRELESS INTERNATIONAL INC NEW          45           9.11     9.17
LEN     LENNAR CORP CL A COMMON                      35          17.92    18.11
LFC     CHINA LIFE INSURANCE CO LTD ADS (RE         (87)   No    42.68    33.52
LIFE    LIFE TECHNOLOGIES CORP.                     (46)         40.90    35.65
LLL     L-3 COMMUNICATIONS HLDGS INC                (50)   No    69.08    58.94
LLTC    LINEAR TECHNOLOGY CORP                      (33)   No    31.99    26.08
LLY     LILLY ELI & CO                               36          37.65    39.32
LM      LEGG MASON INC                              (46)         25.80    23.66
LMT     LOCKHEED MARTIN CORP                         40          77.35    86.92
LNC     LINCOLN NATIONAL CORP                        40          19.81    21.40
LNG     CHENIERE ENERGY INC                         109          11.34    11.93
LO      LORILLARD INC.                               79         108.31   118.47
LOW     LOWES COMPANIES INC                         (41)   No    23.50    18.11
LRCX    LAM RESEARCH CORP                           (50)   No    44.55    35.38
LSI     LSI CORPORATION                             (45)   No     5.85     4.85
LTD     LIMITED BRANDS INC.                         198          43.69    45.22
LULU    LULULEMON ATHLETICA INC.                    (35)   No    52.71    44.80
LUV     SOUTHWEST AIRLINES CO                       (66)          8.19     7.35
LVLT    LEVEL 3 COMMUNICATIONS INC                  (62)         21.07    21.07
LVS     LAS VEGAS SANDS CORP                         30          47.90    49.21
LXK     LEXMARK INTL INC CL-A                       (59)   No    33.83    26.48
LYB     LYONDELLBASELL INDUSTRIES NV                 40          35.53    36.08
M       MACY''S INC.                                 63          30.55    32.35
MA      MASTERCARD INCORPORATED CL A COM             66         367.27   370.15
MAKO    MAKO SURGICAL CORP                           66    No    33.98    41.50
MAR     MARRIOTT INT''L INC(NEW) CL A               (49)   No    31.17    26.04
MAS     MASCO CORP                                   39           9.39    10.23
MAT     MATTEL INC                                  103          28.32    29.19
MBI     MBIA INC                                     38           7.83     8.80
MCD     MCDONALDS CORP                               62          94.06    94.76
MCHP    MICROCHIP TECHNOLOGY INC                    (33)   No    36.43    29.60
MCK     MCKESSON CORPORATION                         94          82.51    86.88
MCO     MOODY''S CORPORATION                         31          33.73    36.75
MCP     MOLYCORP INC DEL                             34    No    32.84    42.29
MDR    MC DERMOTT INTL                                (32)         11.76    10.77
MDT    MEDTRONIC INC                                  (35)         34.68    30.41
MDVN   MEDIVATION INC.                                106          41.00    43.00
MDY    S&P MIDCAP SPDR (ETF)                    Yes   (31)   No   160.54   135.39
MET    METLIFE INC                                     33          32.38    36.82
MGM    MGM RESORTS INTERNATIONAL                       38    No    10.22    12.02
MHS    MEDCO HEALTH SOLUTIONS INC.                    (37)   No    57.23    45.64
MIPS   MIPS TECHNOLOGIES INC-                          38           5.18     5.82
MJN    MEAD JOHNSON NUTRITION COMPANY                 107          71.75    76.09
MMC    MARSH & MCLENNAN COS INC                        58          30.34    31.79
MMI    MOTOROLA MOBILITY HOLDINGS INC                  62          39.01    39.17
MMM    3M COMPANY                                     (32)         81.87    70.93
MMR    MCMORAN EXPLORATION CO                          49          14.03    14.70
MNKD   MANNKIND CORP                                   53    No     2.98     3.81
MNTA   MOMENTA PHARMACEUTICALS INC                     36          15.15    15.15
MO     ALTRIA GROUP INC.                               65          27.62    28.06
MON    MONSANTO COMPANY                                55          74.39    77.97
MOO    MARKET VECTORS GLOBAL AGRIBUSINESS ETF   Yes   (34)   No    49.63    41.10
MOS    MOSAIC COMPANY                                 (64)   No    56.82    47.13
MPC    MARATHON PETROLEUM CORPORATION                  36          36.71    38.92
MPEL   MELCO CROWN ENTERTAINMENT                       49    No     9.96    12.04
MRK    MERCK & CO INC                                 (32)   No    35.67    29.81
MRO    MARATHON OIL CORP                               33          27.67    28.33
MRVL   MARVELL TECH GROUP LTD                         (61)   No    14.84    11.94
MS     MORGAN STANLEY                                  44    No    15.92    19.41
MSFT   MICROSOFT CORP                                 (31)   No    26.76    23.01
MSI    MOTOROLA SOLUTIONS INC.                         64          45.99    47.87
MT     ARCELOR MITTAL NY REGISTRY SHS CL-A             40    No    19.00    22.58
MTG    MGIC INVESTMENT CORP                            69           2.83     3.26
MTL    MECHEL OAO                                      45          12.57    14.40
MTOR   MERITOR INC                                     47    No     7.97    10.24
MTW    MANITOWOC COMPANY INC (THE)                     73          11.68    12.44
MU     MICRON TECHNOLOGY INC                           31           5.35     5.91
MUR    MURPHY OIL CORPORATION                          33          55.32    58.67
MWE    MARKWEST ENERGY PARTNERS LP                    173          51.32    51.53
MWW    MONTER WORLDWIDE INC                            40           8.69     9.86
MXIM   MAXIM INTEGRATED PRODUCTS INC                   94          26.49    28.34
MYL    MYLAN INC.                                     (45)         18.46    16.16
NAV    NAVISTAR INTERNATIONAL INC.                     36          41.12    44.08
NBL    NOBLE ENERGY INC                                32          94.84    94.84
NBR    NABORS INDS LTD (NEW) BERMUDA                   56          19.98    20.57
NDAQ   NASDAQ OMX GROUP INC.                          (37)   No    26.36    20.40
NE     NOBLE CORP (NEW)                                33          37.11    38.42
NEE    NEXTERA ENERGY INC.                             36          55.27    60.05
NEM    NEWMONT MINING CORP (HOLDING COMPAN             72          69.48    72.13
NEOP   NEOPROBE CORP                                  (37)          2.33     2.33
NETL   NETLOGIC MICROSYSTEMS INC                       64          49.31    49.39
NFLX   NETFLIX COM INC                       (135)        85.72    77.37
NFX    NEWFIELD EXPLORATION COMPANY           (76)   No   43.14    35.81
NG     NOVAGOLD RESOURCES INC(NEW)             45          8.76     9.74
NGD    NEW GOLD INC.                          (33)        11.60    10.07
NIHD   NII HOLDINGS INC CL B                  (69)        23.49    22.79
NKE    NIKE INC CL-B                           92         95.75    96.75
NLY    ANNALY CAPITAL MANAGEMENT INC           45    No   16.32    19.67
No     UNITED STATES STEEL CP                  32         26.39    27.92
NOC    NORTHROP GRUMMAN CP (HLDG CO)          (36)   No   58.85    49.26
NOG    NORTHERN OIL & GAS INC                  71    No   23.18    26.95
NOK    NOKIA CORP ADS (REP 1 SHARE)            40          6.54     7.31
NOV    NATIONAL OILWELL VARCO INC.             41         69.94    75.73
NRG    NRG ENERGY INC                          33    No   21.59    25.41
NSC    NORFOLK SOUTHERN CORP                  105         75.01    76.99
NTAP   NETAPP INC                             (59)   No   42.29    33.64
NTES   NETEASE.COM INC ADS                     31         44.32    49.59
NTRS   NORTHERN TRUST CORP                    (66)        38.82    34.01
NUAN   NUANCE COMMUNICATIONS INC               54         25.79    26.75
NUE    NUCOR CORP                             (48)   No   39.27    30.91
NVDA   NVIDIA CORP                            (78)   No   14.69    11.73
NVLS   NOVELLUS SYS INC                        31         35.34    35.69
NVS    NOVARTIS AG ADS(1 REG SH)               64    No   55.21    64.52
NWSA   THE NEWS CORPORATION LIMITED ADS        44         17.08    18.34
NYB    NEW YORK COMM BANCORP INC              (53)        11.99    11.40
NYX    NYSE EURONEXT                          (64)   No   26.96    21.98
OC     OWENS CORNING INC.                      37         28.89    29.72
OCZ    OCZ TECHNOLOGY GROUP INC                67          7.84     8.59
ODP    OFFICE DEPOT INC                        36          2.51     2.58
OI     OWENS-ILLINOIS INC                      41         20.77    21.24
OMX    OFFICEMAX INCORPORATED                  38          5.51     5.86
ONTY   ONCOTHYREON INC                        (56)         6.44     5.84
ONXX   ONYX PHARMACEUTICALS INC                43         38.90    42.23
OPEN   OPENTABLE INC                         (111)        38.58    38.15
ORCL   ORACLE CORPORATION                      31         32.30    33.69
OREX   OREXIGEN THERAPEUTICS                   58          2.02     2.28
OSG    OVERSEAS SHIPHOLDING GROUP            (147)   No   14.35    12.18
OSK    OSHKOSH CORPORATION                     42         21.60    21.99
OVTI   OMNIVISION TECHNOLOGIES INC             33    No   13.14    17.60
OXY    OCCIDENTAL PETROLEUM CORP               39         97.81   101.29
PAAS   PAN AMERICAN SILVER CORP               (52)        25.71    25.28
PAL    NORTH AMERICAN PALLADIUM LTD            54          3.24     3.54
PANL   UNIVERSAL DISPLAY CORP                 (34)   No   50.77    41.64
PAY    VERIFONE SYSTEMS INC.                   36         44.44    44.44
PAYX   PAYCHEX INC                             50         29.12    33.76
PBR    PETRO BRAS SA PETROBAS ADS (EA REPT    (90)   No   27.00    21.50
PCAR   PACCAR INC                              30         41.30    44.19
PCL    PLUM CREEK TIMBER CO (REIT)             61    No   36.12    44.00
PCLN   PRICELINE.COM INC NEW                       115         534.40   555.65
PCP    PRECISION CASTPARTS CORP                    127         164.18   173.14
PCS    METROPCS COMMUNICATIONS INC.                (89)          8.68     7.66
PCX    PATRIOT COAL CORPORATION                     62    No    10.64    13.36
PCYC   PHARMACYCLICS INC                            39          11.54    13.40
PEP    PEPSICO INC                                  45          62.80    71.78
PFE    PFIZER INC                                   42          19.79    21.45
PG     PROCTER & GAMBLE CO                          42          63.05    67.46
PGN    PROGRESS ENERGY INC                          53          53.24    53.77
PH     PARKER-HANNIFIN CORP                         33          84.20    84.55
PHM    PULTEGROUP INC                               52           5.54     5.98
PM     PHILIP MORRIS INTERNATIONAL INC.             81          71.21    72.35
PNC    PNC FINL SVCS GRP INC(THE)                  (48)   No    52.81    42.98
PNRA   PANERA BREAD COMPANY CL-A                    34         135.31   136.18
POT    POTASH CORP SASKATCHEWAN                    (42)         46.23    41.76
PPL    PPL CORPORATION                             (35)   No    29.86    24.24
PRU    PRUDENTIAL FINANCIAL INC.                   (43)   No    53.55    43.91
PSS    COLLECTIVE BRANDS INC.                       51          14.29    15.53
PXD    PIONEER NAT RES CO                           42          93.03    94.15
PXP    PLAINS EXPL & PRODTN CO                      54          35.99    36.46
QCOM   QUALCOMM INC                                 62          57.10    59.58
QID    PROSHARES ULTRASHORT QQQ              Yes   (39)         43.90    42.11
QLD    PROSHARES ULTRA QQQ                   Yes    31          86.55    91.28
QLIK   QLIK TECHNOLOGIES INC                        44          30.37    30.89
QQQ    POWERSHARES QQQ TRUST SERIES 1        Yes   -            57.49    57.49
RAI    REYNOLDS AMERICAN INC (HOLDING COMP          91          38.72    39.78
RAX    RACKSPACE HOSTING INC. COM                   35          42.24    44.88
RCL    ROYAL CARIBBEAN CRUISES LTD                  42          27.07    30.52
RDC    ROWAN COMPANIES INC                         (42)   No    34.81    29.16
RDN    RADIAN GROUP INC                             53    No     2.53     3.40
REE    RARE ELEMENT RESOURCES LTD                   54    No     6.20     7.37
REGN   REGENERON PHARMACEUTICALS INC               (31)         53.99    52.93
RF     REGIONS FINANCIAL CORP (NEW)                 37           4.02     4.38
RFMD   RF MICRO DEVICES INC                         43           6.90     7.68
RGLD   ROYAL GOLD INC                              (30)   No    79.77    61.22
RHT    RED HAT INC                                  49          50.20    51.86
RIG    TRANSOCEAN LTD.                             (64)         49.71    45.06
RIMM   RESEARCH IN MOTION LTD                      (62)         18.29    17.58
RIO    RIO TINTO PLC                                32          54.04    58.18
RL     RALPH LAUREN CORPORATION                    162         156.11   162.07
RMBS   RAMBUS INC (DE)                              62          17.73    18.33
ROST   ROSS STORES INC                             116          88.99    90.32
RRC    RANGE RESOURCES CORP                         82          70.80    74.40
RRD    R R DONNELLEY & SONS CO                     (48)   No    15.92    13.27
RSH    RADIOSHACK CORP                             (78)   No    13.05    10.93
RSX    MARKET VECTORS RUSSIA ETF             Yes   (56)   No    30.34    24.57
RTN    RAYTHEON CO. (NEW)                          (44)   No    45.13    38.83
RVBD    RIVERBED TECHNOLOGY INC.                     40          28.59    29.14
RY      ROYAL BANK OF CANADA                        (37)         45.04    43.51
S       SPRINT NEXTEL CORPORATION                   (98)   No     2.86     2.22
SA      SEABRIDGE GOLD INC                          (52)         22.54    20.80
SBUX    STARBUCKS CORPORATION                       168          43.64    44.36
SCCO    SOUTHERN COPPER CORPORATION COM STK          31          31.42    32.77
SCHW    SCHWAB CHARLES CORP                         (58)         12.16    10.93
SD      SANDRIDGE ENERGY INC.                        50           7.24     8.25
SDRL    SEADRILL LTD                                 30          34.43    35.04
SDS     PROSHARES TR ULTRASHORT S&P 500       Yes   (36)         20.01    19.29
SFD     SMITHFIELD FOODS INC                        (31)   No    23.32    18.11
SFI     ISTAR FINANCIAL INC                          32    No     6.15     7.18
SGEN    SEATTLE GENETICS INC                        (33)         16.20    16.09
SH      PROSHARES TRUST SHORT S&P 500         Yes   (85)         41.04    39.87
SHLD    SEARS HOLDINGS CORP                          46          72.25    82.43
SI      SIEMENS AKTIENGESELLSCHAFT ADS              (52)         99.50    86.96
SINA    SINA CORPORATION                             32    No    78.89    93.08
SIRI    SIRIUS XM RADIO INC.                        (49)          1.68     1.45
SKF     PROSHARES ULTRASHORT FINANCIALS       Yes   (48)         63.84    57.15
SKS     SAKS INCORPORATED                            39          10.20    11.50
SLB     SCHLUMBERGER LTD                            (50)   No    75.62    57.72
SLE     SARA LEE CORP                               106          18.66    19.70
SLM     SLM CORPORATION VOTING COM                  (41)   No    13.79    11.35
SLV     ISHARES SILVER TRUST                  Yes   (49)         33.33    28.87
SLW     SILVER WHEATON CORP                          30          35.51    37.10
SNDK    SANDISK CORP                                 50          51.08    53.38
SNE     SONY CORP ADR                               (77)         17.51    17.11
SO      SOUTHERN CO                                  49          43.55    43.96
SOHU    SOHU.COM INC                                 38    No    57.90    69.00
SPG     SIMON PROPERTIES GROUP INC                  163         124.99   130.80
SPLS    STAPLES INC                                 (73)   No    15.37    12.49
SPRD    SPREADTRUM COMM INC.                         84          28.53    28.71
SPWRA   SUNPOWER CORPORATION CL A                    40    No     7.88    10.62
SPXU    PROSH ULTRAPRO SH S&P 500             Yes   (58)         14.03    13.36
SPY     S&P DEPOSITORY RECEIPTS (SPDRS)       Yes    69         125.46   136.43
SQNM    SEQUENOM INC.                               (75)          4.24     4.04
SRS     PROSHARES ULTRASHORT REAL ESTATE      Yes   (49)         40.84    37.69
SSO     PROSHARES ULTRA S&P 500               Yes    31          46.11    48.68
SSRI    SILVER STANDARD RES INC (F)                 (84)         15.69    15.13
STD     BANCO SANTDR CTRL HISP ADS(RP               (62)          7.61     7.38
STEC    STEC INC.                                    32          10.21    11.72
STI     SUNTRUST BANKS INC                          (66)         18.62    16.91
STJ     ST. JUDE MEDICAL INC.                       (46)         39.24    34.00
STLD    STEEL DYNAMICS INC                           38          13.64    13.69
STP     SUNTECH POWER HOLDINGS CO. LTD               63    No     2.71     3.19
STT     STATE STREET CORP                            32          40.90    42.01
STX     SEAGATE TECHNOLOGY                           66          17.76    18.35
SU     SUNCOR ENERGY INC                                 33          31.95    33.31
SUN    SUNOCO INC                                       (43)   No    36.79    30.09
SVM    SILVERCORP METALS INC.                            45           8.72     9.89
SVNT   SAVIENT PHARMACEUTICALS INC                     (219)          2.57     2.57
SVU    SUPERVALU INC                                     31           8.22     8.70
SWC    STILLWATER MINING CO                              44          11.66    12.45
SWK    STANLEY BLACK & DECKER INC.                       35          67.39    68.09
SWKS   SKYWORKS SOLUTIONS INC                           (78)         19.49    16.96
SWN    SOUTHWESTERN ENERGY CO (DELAWARE)                 31          41.50    44.21
SWY    SAFEWAY INC                                      (46)   No    19.94    16.06
SYK    STRYKER CORP                                     (40)         48.94    43.80
SYMC   SYMANTEC CORP                                     50    No    16.94    20.42
SYNA   SYNAPTICS INCORPORATED                            43          33.03    34.64
SYY    SYSCO CORP                                        52    No    27.65    32.65
T      AT&T INC. COM                                     38          29.19    31.86
TBT    PROSHARES ULTRASHORT LEHMAN 20+YR T       Yes    (81)         19.80    18.37
TCK    TECK RESOURCES LTD.                               43          37.30    41.81
TD     TORONTO-DOMINION BANK (THE)                      123    No    71.06    89.24
TER    TERADYNE INC                                      35          14.16    15.02
TEVA   TEVA PHARMACEUTCL INDS ADR                       (60)         40.32    35.26
TEX    TEREX CORP                                        62          16.30    17.86
TGB    TASEKO MINES LTD                                  45           3.39     3.81
TGT    TARGET CORPORATION                                87          52.65    60.77
THC    TENET HEALTHCARE CORPORATION                      37           5.13     5.19
TIBX   TIBCO SOFTWARE INC                                47          29.73    29.73
TIE    TITANIUM METALS CORP(NEW)                        (53)   No    15.88    13.42
TIF    TIFFANY & CO                                      33          78.23    79.73
TIN    TEMPLE INLAND INC                                 40          31.85    31.85
TIVO   TIVO INC                                          45          10.44    11.24
TJX    TJX COMPANIES INC                                115          60.57    61.34
TLAB   TELLABS INC                                      (94)          4.23     3.69
TLB    TALBOTS INC (THE)                                 30    No     2.43     3.25
TLT    ARES BARCLAYS 20+ YEAR TREASURY BOND FU   Yes     35         117.51   123.81
TM     TOYOTA MOTOR CRP SPONSORED ADR (REP              (38)         64.31    64.01
TNA    DIREXIONSHARES SMALL CAP BULL 3X SHARES   Yes     63          45.16    52.37
TOL    TOLL BROTHERS INC                                 35          18.90    19.43
TOT    TOTAL S.A. ADS (REPTSG ONE ORD SH)               (44)   No    51.20    41.27
TQNT   TRIQUINT SEMICONDUCTOR INC                       (38)          5.03     5.03
TRV    THE TRAVELERS COMPANIES INC.                     (31)   No    57.53    46.80
TRW    TRW AUTOMOTIVE HOLDINGS CORP                      33    No    36.13    43.92
TSL    TRINA SOLAR LTD.                                  51    No     7.01     9.28
TSLA   TESLA MOTORS INC                                  43          33.22    33.64
TSM    TAIWAN SEMICON MFG LTD(5COMSH)                    69          12.98    13.88
TSN    TYSON FOODS INC CL A                             (32)   No    19.85    14.84
TSO    TESORO CORPORATION                                47          27.18    29.18
TTM    TATA MOTORS LTD.                                  36    No    17.76    21.34
TTWO   TAKE-TWO INTERACTIVE SOFTWARE                     41          14.48    16.21
TWX    TIME WARNER INC.                                 (32)   No    34.62    27.74
TXN    TEXAS INSTRUMENTS INC.                           (39)   No    31.16    24.82
TXT    TEXTRON INCORPORATED OF DEL                       31          18.74    20.30
TYC    TYCO INTERNATIONAL LTD (NEW)                     (32)   No    46.06    37.81
TZA    DIREXIONSHARES SMALL CAP BEAR 3X SHARES   Yes    (79)         30.29    27.91
TZOO   TRAVELZOO INC                                     46    No    28.48    33.28
UAL    UNITED CONTINENTAL HOLDING INC.                  (58)         18.22    16.61
UBS    UBS AG                                           (64)         11.90    10.56
UCO    PROSHARES ULTRA DJ-AIG CRUDE OIL          Yes     48          40.87    41.61
UIS    UNISYS CORP                                       65          25.58    27.32
UNG    UNITED STATES NATURAL GAS FUND            Yes   (185)          7.93     7.93
UNH    UNITEDHEALTH GROUP INC                           118          46.94    53.13
UNP    UNION PACIFIC CORPORATION                        116         102.97   106.76
UPL    ULTRA PETROLEUM CORP                              35          34.84    36.47
UPRO   PROSHARES ULTRAPRO S&P 500                Yes     46          60.21    65.93
UPS    UNITED PARCEL SERVICE INC.CL B                    69          70.25    76.47
URBN   URBAN OUTFITTERS INC                             (62)   No    26.83    21.90
USB    U.S.BANCORP (NEW)                                (35)   No    25.48    20.31
USG    USG CORP (NEW)                                    53           9.27    10.39
USO    UNITED STATES OIL FUND                    Yes    (42)   No    37.86    29.74
USU    USEC INC                                         (48)          1.45     1.45
UTX    UNITED TECHNOLOGIES CORP                         (30)   No    79.05    67.44
UUP    POWER SHARES DB US DOLLAR BULLISH FUND    Yes    -            21.84    21.84
UXG    U.S. GOLD CORP                                    35           4.72     4.92
UYG    PROSHARES ULTRA FINANCIALS                Yes     40          43.47    50.27
V      VISA INC.                                         37          93.82    95.16
VALE   VALE S.A.                                        (53)   No    25.75    21.86
VHC    VIRNETXHOLDING CORP                               61          21.48    22.82
VIT    VANCEINFO TECHNOLOGIES INC                       (44)          8.87     8.87
VLO    VALERO ENERGY CORP (NEW)                          44          24.43    26.70
VMC    VULCAN MATERIALS COMPANY                         (81)   No    30.56    26.19
VMED   VIRGIN MEDIA INC.                                (44)         24.20    20.93
VMW    VMWARE INC.                                      (34)   No   102.59    76.76
VNO    VORNADO REALTY TRUST                             (34)         77.80    69.97
VOD    VODAFONE GROUP PLC (REPTSG 10 ORD S               65          29.07    29.67
VRSN   VERISIGN INC                                     (31)   No    33.11    27.52
VRTX   VERTEX PHARMACEUTICALS INC                       (66)         30.03    30.03
VRX    VALEANT PHARMACEUTICALS INTL INC                 (66)   No    43.04    33.85
VVUS   VIVUS INC                                         48          10.16    10.16
VWO    VANGUARD EMERGING MARKETS ETF             Yes    (37)   No    41.11    35.20
VXX    IPATH S&P 500 VIX SH-TM FT                       (45)   No    44.62    36.26
VZ     VERIZON COMMUNICATIONS                            46          37.00    38.61
WAG    WALGREENS COMPANY                                (35)         32.43    31.72
WCRX   WARNER CHILCOTT PLC                               34          16.93    18.68
WDC    WESTERN DIGITAL CORP                             (52)         26.34    24.44
WFC    WELLS FARGO & CO(NEW)                            (40)         25.10    22.88
WFM    WHOLE FOODS MKT INC                              108          67.61    74.20
WFR    MEMC ELECTRONIC MATERIALS INC                    (38)          4.65     4.62
WFT    WEATHERFORD INTL LTD (BERMUDA)                    38          16.07    16.75
WHR    WHIRLPOOL CORPORATION                            (85)         53.79    48.01
WIN    WINDSTREAM CORP COM                               82    No    11.79    14.26
WLL    WHITING PETROLEUM CORP                            50          48.88    50.39
WLP    WELLPOINT HEALTH NETWORKS INC (NEW)              (36)   No    70.30    57.01
WLT    WALTER ENERGY INC.                                36          75.53    81.25
WM     WASTE MANAGEMENT INC(NEW)                        (34)         31.16    28.17
WMB    WILLIAMS COMPANIES                               (35)   No    30.60    23.35
WMT    WAL-MART STORES INC                              -            58.89    58.89
WNR    WESTERN REFINING INC.                             43    No    15.29    18.13
WPRT   WESTPORT INNOVATIONS INC NEW ORDINA               47          28.75    32.52
WPZ    WILLIAMS PARTNERS LP                             187          57.16    59.65
WSM    WILLIAMS-SONOMA INC                               32          38.26    39.50
WU     THE WESTERN UNION COMPANY                        (39)         16.94    14.89
WY     WEYERHAEUSER COMPANY                             (50)         16.46    15.25
WYN    WYNDHAM WORLDWIDE CORP COM                        32          34.26    35.07
WYNN   WYNN RESORTS LTD                                 (40)        125.02   110.67
XHB    SPDR S&P HOMEBUILDERS ETF                  Yes    30          16.31    16.98
XL     XL GROUP PLC                                     (33)         20.88    18.17
XLB    SELECT SECTOR SPDR FD-MATERIALS            Yes   (36)   No    34.80    28.53
XLE    ENERGY SECTOR SPDR                         Yes   (35)   No    71.31    56.52
XLF    FINANCIAL SECTOR SPDR                      Yes   (42)         12.97    11.28
XLI    INDUSTRIAL SECTOR SPDR                     Yes   (31)   No    33.72    28.40
XLK    TECHNOLOGY SECTOR SPDR                     Yes    72          25.96    27.04
XLNX   XILINX INC                                       (32)   No    32.51    27.06
XLP    CONSUMER STAPLES SECTOR SPDR               Yes    51          31.21    32.42
XLU    UTILITIES SECTOR SPDR                      Yes    44          34.94    35.40
XLV    SELECT SECTOR SPDR FUND-HEALTH CARE        Yes    51          33.84    36.42
XLY    SELECT SECTOR SPDR-CONSUMER DISRETI        Yes    95          39.18    41.62
XME    SPDR S&P METALS & MINING ETF               Yes    34          54.59    58.88
XOM    EXXON MOBIL CORPORATION                           44          78.96    87.98
XOP    P OIL & GAS EXPLORATION & PRODUCTION ETF   Yes    36          55.06    57.56
XRT    SPDR S&P RETAIL ETF                        Yes   113          53.14    56.34
XRX    XEROX CORPORATION                                (58)   No     8.15     6.72
YGE    YINGLI GREEN ENERGY HOLDING CO. LTD.             (32)          3.47     3.47
YHOO   YAHOO INC                                         41          16.00    16.71
YOKU   YOUKU.COM INC                                     47          19.79    22.85
YRCW   YRC WORLDWIDE INC                                (37)          0.04     0.04
YUM    YUM BRANDS INC                                    88          55.29    56.75
ZION   ZIONS BANCORP                                    (62)   No    16.41    13.68
ZMH    ZIMMER HOLDINGS INC.                             (32)         52.50    50.47
ZSL    PROSHARES ULTRASHORT SILVER                Yes   (56)         11.47    11.03
PEG


  0.58
  1.03

  2.09
  0.26
  1.13

  1.38




  1.85




  3.09
  0.76


  1.71




  1.42
 11.40
3.12


7.43


0.40




1.08




1.27




1.59




1.09




1.01
8.25
0.97




1.04




0.98

1.80

0.66
1.93




1.97
1.14


0.25


1.36

3.68
3.92




0.68

1.77


1.78

1.74
  0.77




  1.96


  0.03
  1.92

  1.07


  2.36




  1.64

  1.91

165.60
  1.64




  1.03
1.05


0.57




1.07




0.96

0.56
3.63


1.27

4.46




0.04
1.71




1.89
2.36
1.22

0.77


1.98


1.05

1.13




0.44
0.76




1.66
1.65




1.89




0.55


1.31


1.10




1.13




1.27

2.00




1.25

0.48
1.23




1.97
1.86




1.50
2.54
4.59
2.20
1.53




1.48




1.13




1.10
0.98




1.26

1.78

0.92
2.23
1.51
4.92


0.10

1.69
1.77




0.40




2.52




1.56


2.69

1.18




0.65




1.93

1.56
1.63




0.98




0.93




1.44




1.90




5.47




1.78
0.83
1.30




5.24


1.18




1.54

0.66
1.00




2.45




2.56




1.56

1.41
1.47
1.37




2.22




0.62

2.88

1.73

0.68




0.46
1.02

1.92




0.90


8.83

1.09

2.06




1.17




1.17

0.98

0.30
1.08

0.89
1.05


1.42




2.73




1.62
13.96
 0.79




 2.86




 1.51

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:10
posted:5/18/2012
language:English
pages:32
fanzhongqing fanzhongqing http://
About