Yahoo Yahoo - Long Term Investing

Document Sample
Yahoo Yahoo - Long Term Investing Powered By Docstoc
					Created on 4/14/2012. A few of these are funds or trusts, not stocks.
Ticker, Company Name, Last Trade, Mkt Cap, and PEG from Yahoo Java screener,
            with the only criterion PEG Ratio >= 0.
Historical prices to calculate Trend from Yahoo, 1/2/2009 - 4/13/2012, not adjusted for splits or dividends.

Ticker    Company Name               Last Trade    Mkt Cap PEG     Trend            Unsafe 4/13/2012
A         Agilent Technolog                42.24   14.684B    0.94 44.45986                    42.24
AA        Alcoa Inc. Common                 9.85   10.501B    1.33 -75.51516                     9.85
AACC      Asset Acceptance                     5   153.4M     0.79 55.86163                         5
AAN       Aaron's                          24.91   1.894B     1.01 80.78485         X          24.91
AAON      AAON                              19.4   476.7M     2.33 41.33912         X            19.4
AAP       Advance Auto Part                90.15   6.574B     1.07 59.26377                    90.15
AAPL      Apple Inc.                     605.23    564.298B   0.70    209.629                 605.23
AAT       American Assets T                22.45   881.9M     4.03 32.78436                    22.45
AAU       Almaden Minerals                  2.36   139.5M   N/A     -35.01032                    2.36
AAV       Advantage Oil & G                 2.93   488.1M   N/A     -65.90019                    2.93
AAWW      Atlas Air Worldwi                46.98   1.236B     0.61 52.26007                    46.98
AB        Allianceberstein                 14.79   1.556B     2.21 -98.24102                   14.79
ABAX      ABAXIS                           26.46   573.9M     2.99 39.89407                    26.46
ABB       ABB Ltd Common St                19.35   44.319B    1.04 -51.53222                   19.35
ABC       AmerisourceBergen                37.53   9.677B     1.02 90.10901                    37.53
ABCB      Ameris Bancorp                    12.8   304.0M     2.32 53.72922                      12.8
ABCO      The Advisory Boar                85.93   1.433B     2.05 189.2037                    85.93
ABD       Acco Brands Corpo                11.53   639.7M     1.29    107.057                  11.53
ABFS      Arkansas Best Cor                17.89   455.3M     1.34 40.47987         X          17.89
ABG       Asbury Automotive                27.39   865.5M     0.59 61.19762                    27.39
ABH       AbitibiBowater In                13.43   1.304B     1.94 -80.51967                   13.43
ABM       ABM Industries In                23.27   1.250B     3.96 34.85448                    23.27
ABMD      ABIOMED                          20.59   784.6M    28.05    87.3981       X          20.59
ABT       Abbott Laboratori                59.59   93.697B    1.37 39.22113                    59.59
ABVT      Abovenet Inc Comm                83.17   2.183B     1.85 50.44556                    83.17
ABX       Barrick Gold Corp                41.61   41.633B    0.24 -31.17577                   41.61
ACAS      American Capital                  8.47   2.787B     0.74 37.91548                      8.47
ACAT      Arctic Cat Inc.                  42.29   534.8M     1.40 128.8278                    42.29
ACC       American Campus C                 43.9   3.273B     1.81 107.4624                      43.9
ACCL      Accelrys                          7.81   419.7M     1.01 35.77106                      7.81
ACE       Ace Limited Commo                71.56   24.127B    0.95 84.61755                    71.56
ACET      Aceto Corporation                 8.95   239.9M     0.73    68.3117                    8.95
ACG       Alliancebernstein                 8.14   1.977B   N/A      33.38843                    8.14
ACGL      Arch Capital Grou                37.72   5.107B     2.72 -123.6934                   37.72
ACH       Aluminum Corporat                12.15   6.573B     1.37 -37.14305                   12.15
ACI       Arch Coal                         9.99   2.115B     0.61 -71.31278                     9.99
ACIW      ACI Worldwide                    39.13   1.533B     1.90 49.93587                    39.13
ACL       Alcon Inc Common               167.99    0.0M     N/A    No data
ACM       Aecom Technology                 21.49   2.517B     0.81 35.67937                       21.49
ACN       Accenture plc. Cl                62.55   40.310B    1.52 90.44473                       62.55
ACO       Amcol Internation                 29.2   930.2M     1.19 43.40957         X              29.2
ACOM   Ancestry.com          22.8   977.2M      0.94 -45.70924          22.8
ACOR   Acorda Therapeuti    24.25   962.8M      2.18 38.94821          24.25
ACTG   Acacia Research C    39.92   1.981B      0.56 41.00904          39.92
ACTS   Actions Semicondu      1.7   117.5M    N/A     -55.61254          1.7
ACU    Acme United Corpo    10.51   33.0M     N/A      68.82171        10.51
ACW    Accuride Corporat     7.97   377.2M      0.77 69.42503           7.97
ACXM   Acxiom Corporatio    13.79   1.078B      1.41 48.49192          13.79
ACY    AeroCentury Corp.    11.47   17.7M     N/A      77.63422        11.47
ADBE   Adobe Systems Inc    33.18   16.461B     1.48 42.48154          33.18
ADC    Agree Realty Corp    22.12   213.1M      0.51 -35.57273         22.12
ADGE   American DG Energ     2.17   99.0M     N/A      71.95804         2.17
ADI    Analog Devices       38.04   11.330B     2.00 -34.46748         38.04
ADK    Adcare Health Sys     3.58   43.7M     N/A     -62.63072         3.58
ADM    Archer-Daniels-Mi    30.75   20.345B     2.16 -44.36346         30.75
ADP    Automatic Data Pr    54.49   26.731B     2.00 55.12183          54.49
ADS    Alliance Data Sys   124.32   6.221B      0.92 85.22634         124.32
ADSK   Autodesk             41.25   9.376B      1.19 59.37492          41.25
ADTN   ADTRAN               29.87   1.906B      1.51 39.08663     X    29.87
ADVS   Advent Software      24.98   1.274B      1.67 38.07811          24.98
ADX    Adams Express Com    10.72   976.3M    N/A      65.61682        10.72
ADY    Feihe Internation     3.53   71.9M       0.38    47.1605         3.53
AE     Adams Resources &    69.15   291.6M    N/A      134.0562        69.15
AEA    Advance America      10.47   644.5M      0.59     80.286        10.47
AEC    Associated Estate    16.18   686.8M      1.63 132.2166          16.18
AEGN   Aegion Corp          17.42   674.3M      0.52 58.96489          17.42
AEIS   Advanced Energy I    12.14   525.9M      3.14 51.45639          12.14
AEL    American Equity I    11.87   701.9M      0.73 46.06269          11.87
AEM    Agnico-Eagle Mine    33.38   5.702B     13.62 -99.14056         33.38
AEO    American Eagle Ou    16.85   3.278B      1.28     55.186        16.85
AEP    American Electric    37.31   18.036B     3.23 53.96484          37.31
AEPI   AEP Industries In    34.65   191.0M    N/A      56.82302        34.65
AER    Aercap Holdings N    10.62   1.486B      0.73 37.34005     X    10.62
AES    The AES Corporati     12.4   9.497B      0.92 38.11609           12.4
AET    Aetna Inc. Common    47.82   16.756B     0.90 65.89006          47.82
AF     Astoria Financial     8.96   847.2M      3.17 41.09803           8.96
AFAM   Almost Family Inc    23.96   224.4M      1.31    74.5617        23.96
AFB    AllianceBernstein    14.91   427.9M    N/A      46.09249        14.91
AFCE   AFC Enterprises      16.21   395.2M      1.20 41.51712          16.21
AFFM   Affirmative Insur     0.51   7.9M      N/A     -59.25037         0.51
AFG    American Financia     37.5   3.671B      1.31 109.1944           37.5
AFL    AFLAC Incorporate    42.88   20.029B     0.61    46.2906   X    42.88
AFSI   AmTrust Financial    26.32   1.584B      0.77 138.8835          26.32
AG     First Majestic Si    15.71   1.658B      1.22 -35.13737         15.71
AGCO   AGCO Corporation     44.89   4.363B      0.66 50.61218     X    44.89
AGD    Alpine Global Dyn     5.96   149.8M    N/A     -46.87774         5.96
AGII   Argo Group Intern    28.25   743.4M      0.79 No data
AGM    Federal Agricultu    21.09   218.6M    N/A       40.1847        21.09
AGN     Allergan            94.65   28.815B     1.65     97.8213     94.65
AGNC    American Capital    30.11   6.749B    N/A       75.05319     30.11
AGO     Assured Guaranty    14.71   2.684B      0.43    72.74485 X   14.71
AGP     AMERIGROUP Corpor   68.31   3.287B      2.17    63.30898     68.31
AGRO    Adecoagro S.A. Co    9.94   1.195B     19.65    39.82514      9.94
AGU     Agrium Inc. Commo   85.34   13.468B     1.25     32.0565     85.34
AGX     Argan               15.32   208.9M    N/A       84.44251     15.32
AH      Accretive Health       19   1.872B      1.19   -42.07809        19
AHC     A.H. Belo Corpora    4.59   100.2M    N/A      -31.07473      4.59
AHGP    Alliance Holdings   41.36   2.476B      0.89   -41.02442     41.36
AHL     Aspen Insurance H   27.45   1.943B      0.65   -35.16987     27.45
AHS     AMN Healthcare Se    5.84   237.1M      1.42    56.66169      5.84
AHT     Ashford Hospitali    9.09   618.4M     16.44    46.38874      9.09
AI      Arlington Asset I   22.44   172.0M    N/A      -53.71087     22.44
AIG     American Internat   32.48   61.610B     1.15    50.42269     32.48
AIM     Aerosonic Corpora    2.55   9.6M      N/A      -34.83067      2.55
AIMC    Altra Holdings      18.42   496.3M      0.82    72.70016 X   18.42
AIN     Albany Internatio   22.97   719.8M      1.42    40.70107     22.97
AIR     AAR Corp. Common    16.23   627.6M      0.60   -37.38769     16.23
AIRM    Air Methods Corpo    85.6   1.079B      0.79    125.4561      85.6
AIS     Antares Pharma       2.99   310.0M    N/A       68.71412      2.99
AIT     Applied Industria   38.78   1.629B      1.16    49.91742     38.78
AIV     Apartment Investm   25.91   3.139B      1.49   -32.10043     25.91
AIZ     Assurant            38.73   3.389B      0.67    96.27464     38.73
AJG     Arthur J. Gallagh   34.89   4.014B      1.92    88.00018     34.89
AKAM    Akamai Technologi   36.76   6.536B      1.64    72.66286     36.76
AKO-A   Embotelladora And   27.89   3.534B    N/A       99.54688     27.89
AKO-B   Embotelladora And    32.7   4.143B    N/A       48.76454      32.7
AKP     Alliance Californ   14.68   125.3M    N/A       45.55745     14.68
AKR     Acadia Realty Tru   21.96   939.1M      2.02    94.84221     21.96
AKRX    Akorn               11.34   1.078B      0.49    227.4371     11.34
AKS     AK Steel Holding     7.39   817.6M      0.77   -37.79585      7.39
AL      Air Lease Corpora   23.29   2.346B      0.37    39.24816     23.29
ALB     Albemarle Corpora   62.85   5.590B      1.11    55.15245     62.85
ALC     Assisted Living C   16.76   388.6M      1.38    43.35057     16.76
ALCO    Alico               22.64   166.4M    N/A       32.61061     22.64
ALE     Allete              39.92   1.458B      3.09    58.42082     39.92
ALEX    Alexander & Baldw   48.12   2.015B      2.65     39.1088     48.12
ALG     Alamo Group          30.8   367.0M      1.04    42.62974      30.8
ALGN    Align Technology    26.73   2.122B      1.25    69.94387     26.73
ALGT    Allegiant Travel    58.69   1.113B      1.20     47.5222     58.69
ALJ     Alon USA Energy      8.67   484.8M      0.32    42.62992 X    8.67
ALK     Alaska Air Group    34.76   2.465B      0.85   -82.77547     34.76
ALKS    Alkermes plc        17.56   2.285B      0.12    33.99655     17.56
ALL     Allstate Corporat    32.3   16.095B     0.95    38.58741      32.3
ALLT    Allot Communicati   23.73   657.5M      1.61    94.97972     23.73
ALN     American Lorain C    1.21   41.8M     N/A      -37.15635      1.21
ALNC    Alliance Financia    30.36   142.5M      2.00 45.92619        30.36
ALOG    Analogic Corporat    64.11   785.9M      1.30 101.5231        64.11
ALR     Alere Inc. Common     22.8   1.831B      0.73 36.41027 X       22.8
ALTE    Alterra Capital H     22.4   2.261B      1.12 39.00637         22.4
ALTH    Allos Therapeutic     1.81   193.6M    N/A       37.5693       1.81
ALTR    Altera Corporatio    37.48   12.083B     2.07 -46.97606       37.48
ALU     Alcatel-Lucent Co     1.99   4.512B      0.79 62.62077 X       1.99
ALV     Autoliv              63.66   5.687B      1.70 40.31507        63.66
ALVR    Alvarion Ltd.          0.6   37.1M     N/A     -78.37441        0.6
ALX     Alexander's           361    1.843B    N/A      31.59499 X     361
ALXN    Alexion Pharmaceu    89.02   16.557B     1.51 74.86292        89.02
ALY     Allis-Chalmers En     6.55   0.0M      N/A    No data
AM      American Greeting    14.72   564.0M      0.75 -72.92862       14.72
AMAP    AutoNavi Holdings    12.48   596.7M      0.65 40.95536        12.48
AMAT    Applied Materials     11.8   15.235B     1.59 -53.68792        11.8
AMBO    Ambow Education H     7.81   560.0M      0.35 44.04448         7.81
AMCN    AirMedia Group In     3.08   194.9M      1.10 -33.64722        3.08
AMCX    AMC Networks Inc.    42.72   0.0M        1.40 41.92403        42.72
AMD     Advanced Micro De     7.73   5.399B      1.02 59.94912         7.73
AME     AMETEK               47.65   7.647B      1.32 44.73174        47.65
AMED    Amedisys Inc         13.31   399.3M      1.32 42.75349        13.31
AMG     Affiliated Manage   108.29   5.605B      1.07 45.77687       108.29
AMGN    Amgen Inc.           65.59   51.910B     1.18 43.71029        65.59
AMKR    Amkor Technology      5.68   957.1M      0.88 54.77638 X       5.69
AMLN    Amylin Pharmaceut    23.71   3.493B      1.53    110.585      23.71
AMNB    American National    21.58   169.0M      2.77 -34.01813       21.59
AMP     Ameriprise Financ    53.13   11.789B     0.62    44.4679      53.13
AMRB    American River Ba     7.26   71.6M       1.32 55.39358         7.26
AMRC    Ameresco             12.78   563.8M      0.91 44.06688        12.78
AMRI    Albany Molecular       2.8   84.1M       3.08 42.59868          2.8
AMS     American Shared H     3.34   15.4M     N/A      34.63762       3.34
AMSF    AMERISAFE            25.66   465.5M      1.72     66.601      25.66
AMSG    Amsurg Corp.         26.65   839.3M      1.47 35.61193        26.65
AMSWA   American Software     8.19   219.4M      1.05 46.91876 X       8.19
AMT     American Tower Co    63.16   24.867B     1.94 91.87012        63.16
AMTD    TD Ameritrade Hol    18.86   10.346B     1.28 40.06084        18.86
AMTG    Apollo Residentia    18.88   194.0M    N/A             0      18.88
AMX     America Movil        23.86   91.851B     0.96 -103.6367       23.86
AMZN    Amazon.com          188.46   85.762B     5.59 -35.43441      188.46
AN      AutoNation           32.97   4.349B      0.75 164.3736 X      32.97
ANAT    American National    70.28   1.867B    N/A     -60.00291      70.28
ANDE    The Andersons         47.9   881.7M      0.80     47.771       47.9
ANEN    Anaren               16.95   241.4M      1.58 -34.60459       16.95
ANF     Abercrombie & Fit    47.16   3.996B      0.65   -64.2505      47.16
ANGO    AngioDynamics        11.87   299.1M      3.09 -41.48951       11.87
ANH     Anworth Mortgage      6.46   873.1M      1.54 -30.61668        6.46
ANIK    Anika Therapeutic     15.8   207.4M      0.62 108.6659         15.8
ANN    ANN INC. Common S   28.32   1.369B      1.00    42.17646       28.32
ANO    Anooraq Resources    0.35   150.8M    N/A      -51.08256        0.36
ANR    Alpha Natural Res   15.66   3.434B      2.22   -71.35632       15.66
ANSS   ANSYS               64.26   5.962B      1.52    129.9887       64.26
ANV    Allied Nevada Gol    30.9   2.770B    N/A       -41.6611        30.9
ANW    Aegean Marine Pet    7.85   362.9M      0.63    66.92316        7.85
ANX    ADVENTRX Pharmace    0.64   30.5M     N/A      -69.31472        0.64
AOB    American Oriental    1.52   59.7M       0.52    84.30873        1.52
AOD    Alpine Total Dyna    4.64   0.0M      N/A      -78.18199        4.64
AOI    Alliance One Inte    3.35   292.7M    N/A       54.56118   X    3.35
AOL    AOL Inc. AOL Inc.   25.79   2.444B      6.35    85.29958       25.79
AON    Aon plc Class A O   48.46   15.758B     1.47   -30.32478       48.46
AOS    A.O. Smith Corpor   44.07   2.025B      0.64    43.00268       44.07
AOSL   Alpha and Omega S    8.89   218.9M    N/A       39.10294   X    8.89
AP     Ampco-Pittsburgh    19.54   201.9M    N/A       35.64927   X   19.54
APA    Apache Corporatio   93.65   35.992B     0.79    37.73615   X   93.65
APB    Asia Pacific Fund    10.4   107.6M    N/A      -34.98953        10.4
APC    Anadarko Petroleu   74.96   37.362B     0.70    37.47658   X   74.96
APD    Air Products and    88.26   18.588B     1.42    80.31886       88.26
APEI   American Public E   36.75   656.6M      0.77     38.1683   X   36.75
APF    Morgan Stanley As   14.47   0.0M      N/A      -32.52067       14.47
APH    Amphenol Corporat   58.79   9.602B      1.35    43.24023       58.79
API    Advanced Photonix    0.67   20.8M     N/A      -30.29496        0.67
APKT   Acme Packet         27.41   1.864B      1.17   -35.28321       27.41
APL    Atlas Pipeline Pa   33.12   1.776B      1.89    44.53609   X   33.12
APO    Apollo Global Man   13.56   1.713B      0.38    46.76596       13.56
APOG   Apogee Enterprise   12.99   364.0M      2.74    60.73711       12.99
APOL   Apollo Group         36.7   4.428B      2.10    -48.6288        36.7
APP    American Apparel        1   105.6M    N/A       39.58957           1
APSA   Alto Palermo S.A.   16.24   511.5M    N/A       53.39703   X   16.24
APT    Alpha Pro Tech       1.44   30.4M     N/A       44.74746        1.44
AQQ    American Spectrum    4.48   16.0M     N/A      -44.19921        4.48
ARB    Arbitron Inc. Com   37.92   1.036B      1.33   -33.68773       37.92
ARBA   Ariba               34.83   3.320B      1.79    45.39969       34.83
ARC    American Reprogra    5.22   241.3M      6.70   -33.81954        5.22
ARCC   Ares Capital Corp   15.93   0.0M        1.16   -31.05629       15.93
ARCL   Archipelago Learn   11.05   281.0M      1.54    32.55608       11.05
ARCO   Arcos Dorados Hol   18.87   0.0M        1.11   -46.86021       18.87
ARCT   American Realty C   10.95   1.951B    N/A              0       10.95
ARE    Alexandria Real E   71.15   4.414B      2.06   -39.54483       71.15
AREX   Approach Resource   36.42   1.176B      0.94    92.41032       36.42
ARG    Airgas              89.23   6.814B      1.40    120.6848       89.23
ARGN   Amerigon Incorpor   15.33   371.1M      0.97    38.17754       15.33
ARI    Apollo Commercial   15.59   320.6M    N/A      -43.23774       15.59
ARII   American Railcar    24.35   519.9M      1.22   -34.09168       24.35
ARK    Blackrock Senior     4.11   0.0M      N/A       87.36846        4.11
ARL    American Realty I    2.34   26.4M     N/A       51.75146        2.34
ARLP    Alliance Resource    57.42   2.117B     0.86   -45.79115        57.42
ARO     Aeropostale Inc C     21.1   1.708B     1.85    87.57372         21.1
AROW    Arrow Financial C    23.63   281.0M     2.00   -30.34286        23.63
ARP     Atlas Resource Pa    27.44   0.0M     N/A        35.0483        27.44
ARR     ARMOUR Residentia     6.72   952.3M     2.85   -52.29348         6.72
ARRS    Arris Group Inc      11.08   1.275B     2.39   -34.81854        11.08
ARSD    Arabian American     10.32   245.0M   N/A       123.5435        10.32
ART     ARTIO GLOBAL INVE     4.31   251.2M     0.90   -185.8135         4.31
ARTC    ArthroCare Corpor    24.91   687.2M     1.73   -36.56513        24.91
ARTNA   Artesian Resource    18.49   159.4M     4.25    43.01263        18.49
ARUN    Aruba Networks       21.13   2.319B     1.39     33.8015   X    21.13
ARW     Arrow Electronics     40.3   4.509B     1.50    49.52312         40.3
ARX     Aeroflex Holding     10.81   917.0M     1.56    56.20279   X    10.81
ASA     ASA Gold and Pre     24.53   473.2M   N/A      -41.14872        24.53
ASBC    Associated Banc-C    13.11   2.281B     1.76    49.14207        13.11
ASCA    Ameristar Casinos       18   591.6M     0.40    34.41132   X       18
ASCMA   Ascent Capital Gr    46.35   658.6M   N/A       39.42151   X    46.35
ASEI    American Science      65.7   582.9M     1.47    33.74568   X     65.7
ASFI    Asta Funding          7.95   116.4M   N/A      -38.73923         7.95
ASG     Liberty All-Star      4.29   0.0M     N/A      -31.79219         4.29
ASGN    On Assignment        17.73   663.1M     1.37    102.5572        17.73
ASH     Ashland Inc. (NEW    61.08   4.783B     0.73    43.07713        61.08
ASI     American Safety I    18.53   189.1M     0.71    78.89051   X    18.53
ASIA    AsiaInfo-Linkage     12.11   877.9M     1.10    73.06654        12.11
ASM     Avino Silver & Go     1.88   50.6M    N/A       56.67843   X     1.88
ASNA    Ascena Retail Gro    21.01   3.197B     1.00   -76.89463        21.02
ASP     American Strategi    11.58   49.0M    N/A       66.17234   X    11.58
ASPS    Altisource Portfo    57.67   1.350B     0.42    185.8461        57.67
ASR     Grupo Aeroportuar    73.24   2.197B     2.28    57.41293        73.24
ASTE    Astec Industries     34.99   794.7M     1.07    38.79503        34.99
ASTX    Astex Pharmaceuti      1.7   158.2M   N/A      -52.71621          1.7
ASX     Advanced Semicond     4.99   6.584B     0.66   -48.32204         4.99
AT      Atlantic Power Co    13.67   1.552B   N/A       51.45111   X    13.67
ATAX    America First Tax     5.55   167.2M   N/A       33.26639         5.55
ATC     ATC Venture Group     0.36   0.0M     N/A      -47.00036         0.36
ATE     Advantest Corpora    14.68   2.544B   N/A       59.63735        14.68
ATHN    athenahealth         71.28   2.527B     2.86    48.29094        71.28
ATI     Allegheny Technol    39.98   4.266B     0.39    45.40907   X    39.98
ATK     Alliant Techsyste    50.55   1.669B     4.46   -62.89671        50.55
ATLS    Atlas Energy         36.08   1.851B   N/A       78.01339        36.08
ATMI    ATMI Inc.            23.13   733.9M     1.45    48.55078        23.13
ATML    Atmel Corporation     8.85   3.991B     1.21    32.14872   X     8.85
ATNI    Atlantic Tele-Net    33.63   517.3M     4.92    35.71122   X    33.63
ATO     Atmos Energy Corp    30.95   2.786B     3.77    56.10292        30.95
ATR     AptarGroup           54.08   3.577B     2.04    78.12449        54.08
ATRI    ATRION Corporatio   210.85   425.7M   N/A       139.2391   X   210.85
ATRO    Astronics Corpora    29.77   367.9M     0.83    44.16566   X    29.77
ATSG   Air Transport Ser     5.35   342.5M      0.68    55.33207   X     5.35
ATU    Actuant Corporati    28.21   1.927B      0.91     50.9591        28.21
ATV    Acorn Internation     4.21   126.2M    N/A       34.39217   X     4.21
ATVI   Activision Blizza    12.42   13.946B     1.14    53.23526        12.42
ATW    Atwood Oceanics      42.69   2.783B      0.73    41.70715        42.69
AU     AngloGold Ashanti    34.01   13.132B     0.14   -42.85772        34.01
AUDC   AudioCodes Ltd.       2.65   108.9M      1.50   -46.81006         2.65
AUMN   Golden Minerals C     6.92   247.1M    N/A      -44.86938         6.92
AUQ    AuRico Gold Inc.      8.95   2.522B      2.25   -61.69002         8.95
AUY    Yamana Gold          15.16   11.306B     1.09    33.92585   X    15.16
AV     Aviva plc Unspons     9.69   14.012B   N/A        33.3631   X     9.69
AVA    Avista Corporatio    25.35   1.484B      3.61     72.6644        25.35
AVAV   AeroVironment        26.11   569.1M      0.85    34.11837   X    26.11
AVB    AvalonBay Communi   140.15   13.343B     2.27    126.1169       140.15
AVD    American Vanguard    24.66   681.0M      1.76    88.32282        24.66
AVEO   AVEO Pharmaceutic    10.77   469.1M    N/A      -65.67451        10.77
AVG    AVG Technologies     14.44   519.8M    N/A              0        14.44
AVGO   Avago Technologie    37.28   9.093B      1.27    34.67896        37.28
AVHI   A V Homes            11.08   147.6M    N/A       76.64612        11.08
AVID   Avid Technology       8.61   333.3M      2.65   -34.56735         8.62
AVK    Advent Claymore C     15.6   367.8M    N/A      -40.96323         15.6
AVL    Avalon Rare Metal     2.66   274.5M    N/A       35.79401   X     2.66
AVNW   Aviat Networks        2.47   151.5M     21.75    63.59887   X     2.47
AVP    Avon Products        23.52   10.136B     7.50    37.96532        23.52
AVT    Avnet                35.02   5.080B      1.85    42.03734        35.02
AVX    AVX Corporation C     12.8   2.172B      0.91   -39.52024         12.8
AVY    Avery Dennison Co    30.32   3.226B      2.66    -58.6952        30.32
AWAY   HomeAway             24.08   1.973B      1.49    31.43338        24.08
AWC    Alumina Ltd Ameri     4.89   2.983B      7.44   -91.27447         4.89
AWF    Alliancebernstein    15.04   1.281B    N/A       86.51594        15.04
AWI    Armstrong World I    44.98   2.628B      0.89    57.22534   X    44.98
AWK    American Water Wo    33.05   5.807B      1.84    73.49125        33.05
AWP    Alpine Global Pre     6.39   0.0M      N/A      -42.61256         6.39
AWR    American States W    35.16   662.7M      2.75           0        35.16
AWX    Avalon Holdings C      4.6   17.5M     N/A       100.1736   X      4.6
AXE    Anixter Internati    70.34   2.325B      0.71     48.6633        70.34
AXK    Accelr8 Technolog     0.99   11.0M     N/A       34.75425         0.99
AXL    American Axle & M    10.86   814.3M      0.38    61.80468   X    10.86
AXN    Aoxing Pharmaceut     0.41   20.3M     N/A       -43.0783         0.41
AXP    American Express     57.28   68.845B     1.35    175.0301        57.28
AXR    AMREP Corporation     8.25   49.5M     N/A       40.94594         8.25
AXS    Axis Capital Hold     33.3   4.357B      0.80   -40.13741         33.3
AXTI   AXT Inc                  6   192.0M      0.82    58.89743            6
AXU    Alexco Resource C      6.5   390.4M    N/A       30.91709   X      6.5
AXX    Alderon Iron Ore      3.47   347.2M    N/A       55.68107         3.47
AYI    Acuity Brands Inc    54.07   2.238B      1.19    64.52103   X    54.07
AYN    Alliance New York    14.69   70.9M     N/A       47.32877        14.69
AYR    Aircastle Limited    11.73   846.8M       0.78     48.1405   X    11.73
AZC    Augusta Resource      2.76   398.0M     N/A      -57.48059         2.76
AZK    Aurizon Mines         4.83   788.6M       1.32   -46.09538         4.83
AZN    Astrazeneca PLC C    44.22   57.148B      6.01    57.05161   X    44.22
AZO    AutoZone            380.97   14.847B      1.05    110.9181       380.97
AZZ    AZZ Incorporated     48.14   602.7M       0.97    35.34936        48.14
B      Barnes Group         26.72   1.456B       0.67    43.63261        26.72
BA     Boeing Company (T    72.92   54.378B      1.24   -33.11829        72.92
BAA    BANRO CORPORATION     4.18   838.1M     N/A      -32.55586         4.18
BABY   Natus Medical Inc     10.6   305.8M       0.86    47.52054         10.6
BAC    Bank of America C     8.68   93.157B      0.83    68.81246         8.68
BAF    BlackRock Municip    15.32   0.0M       N/A       46.08756        15.32
BAH    Booz Allen Hamilt    16.85   2.229B       0.71    31.25189        16.85
BALT   Baltic Trading Li     4.08   90.4M      N/A      -43.60798         4.08
BAM    Brookfield Asset     30.89   19.084B      2.13     107.673        30.89
BAMM   Books-A-Million       2.59   41.0M      N/A        -30.964         2.59
BANF   BancFirst Corpora    41.89   634.0M       1.41    35.63488        41.89
BANR   Banner Corporatio    20.19   353.8M       2.94    61.84731         20.2
BAP    Credicorp Ltd. Co   131.15   10.461B      1.07    50.48748       131.15
BAS    Basic Energy Serv    15.63   633.4M       0.63   -37.30346        15.63
BAX    Baxter Internatio    58.03   32.517B      1.52    43.31645        58.03
BBBY   Bed Bath & Beyond    69.41   16.239B      1.11    130.3141        69.41
BBCN   BBCN Bancorp         10.27   800.9M       1.00     68.8767        10.27
BBD    Banco Bradesco Sa    16.67   63.643B      0.80   -44.55929        16.67
BBDO   Banco Bradesco Sa    14.43   55.091B    N/A              0        14.43
BBF    BlackRock Municip    14.77   98.9M      N/A       41.97108        14.77
BBG    Bill Barrett Corp    22.77   1.070B       0.97   -81.82327        22.77
BBK    Blackrock Municip    16.64   174.1M     N/A       54.60141        16.64
BBL    BHP Billiton plc     59.94   159.530B     1.34    31.02329   X    59.94
BBNK   Bridge Capital Ho    13.48   193.5M       3.29    53.53667        13.48
BBOX   Black Box Corpora     23.2   405.5M       0.80   -31.40553         23.2
BBRG   Bravo Brio Restau       20   390.4M       1.19    37.53212           20
BBSI   Barrett Business     19.39   193.4M       0.75    96.88832        19.39
BBT    BB&T Corporation     30.49   21.258B      1.51    50.86323        30.49
BBVA   Banco Bilbao Vizc     6.85   33.269B      0.88   -63.68472         6.85
BBW    Build-A-Bear Work      4.9   78.2M        4.33   -58.21016          4.9
BBX    BankAtlantic Banc     5.39   85.4M      N/A        106.936         5.39
BBY    Best Buy Co.         22.04   7.659B       1.29    -74.3901        22.04
BC     Brunswick Corpora    25.19   2.247B       1.34    68.19739        25.19
BCA    Corpbanca Sponsor    20.32   3.392B     N/A       30.28163        20.32
BCDS   BCD Semiconductor     5.75   108.9M       0.73    44.05264         5.75
BCE    BCE                  39.67   30.693B      2.98    81.84056        39.67
BCEI   Bonanza Creek Ene    20.88   824.3M     N/A       56.71304        20.88
BCH    Banco De Chile Ba    92.93   13.466B      1.47    39.70755        92.93
BCO    Brinks Company (T    22.27   1.044B       0.96    30.42489   X    22.27
BCOM   B Communications      8.24   245.6M     N/A      -114.9096         8.24
BCPC   Balchem Corporati    28.75   839.8M       1.79   -56.17617        28.75
BCR     C.R. Bard            96.03   8.072B       1.74   -31.87516        96.03
BCRX    BioCryst Pharmace     3.93   180.9M     N/A      -35.59113         3.93
BCS     Barclays PLC Comm     13.6   41.465B      0.22    56.39355   X     13.6
BCV     Bancroft Fund        16.31   86.7M      N/A       61.58784        16.31
BDC     Belden Inc Common    34.45   1.584B       1.59    53.57526   X    34.45
BDE     Black Diamond         9.48   290.6M      67.67    49.88733         9.48
BDGE    Bridge Bancorp        20.2   164.3M     N/A      -43.71305         20.2
BDJ     Blackrock Enhance     7.38   0.0M       N/A       -34.6052         7.38
BDL     Flanigan's Enterp     7.32   13.6M      N/A       33.08762   X     7.32
BDN     Brandywine Realty    10.94   1.558B       8.88    48.97301        10.94
BDR     Blonder Tongue La     1.25   7.8M       N/A        32.1815   X     1.25
BDX     Becton               74.79   15.714B      1.69    39.46038   X    74.79
BEAM    Beam Inc. Common     57.02   8.936B       2.02   -37.45259        57.02
BEAV    BE Aerospace          44.2   4.593B       0.88    50.65612         44.2
BEBE    bebe stores           8.73   735.3M       1.41     56.0139         8.73
BECN    Beacon Roofing Su    25.22   1.170B       0.81     59.2551        25.22
BEE     Strategic Hotels      6.35   1.179B       3.77    53.24182         6.35
BELFB   Bel Fuse Inc.         16.6   196.0M     N/A       42.84658   X     16.6
BEN     Franklin Resource   122.24   26.397B      1.40    33.77202       122.24
BF-B    Brown Forman Inc     83.35   11.837B    N/A       82.73708        83.35
BFIN    BankFinancial Cor     5.93   117.1M     N/A      -51.12014         5.93
BFK     BlackRock Municip    14.64   652.6M     N/A       58.38804        14.64
BFO     Blackrock Florida    15.48   86.1M      N/A       41.31723        15.48
BFR     BBVA Banco France     5.83   1.043B       1.10    31.40607         5.83
BFS     Saul Centers         39.39   766.4M       4.18           0        39.39
BFY     BlackRock New Yor    15.91   0.0M       N/A       55.85833        15.91
BFZ     BlackRock Califor     15.2   483.8M     N/A       50.32737         15.2
BG      Bunge Limited Bun    67.99   9.906B       0.99   -30.67745        67.99
BGC     General Cable Cor    27.55   1.371B       1.13    43.70831   X    27.55
BGCP    BGC Partners          6.74   934.6M       0.75    38.37453   X     6.74
BGFV    Big 5 Sporting Go     7.72   166.6M       1.31   -40.91015         7.72
BGG     Briggs & Stratton    17.31   861.6M       2.20    36.35234        17.31
BGR     BlackRock Energy     24.76   737.0M     N/A      -40.84439        24.76
BGS     B&G Foods            21.81   1.055B       1.47    193.0092        21.81
BGT     BlackRock Floatin    13.84   0.0M       N/A      -32.48183        13.84
BGY     BLACKROCK INTERNA      7.7   846.9M     N/A      -61.35295          7.7
BH      Biglari Holdings    406.04   498.2M       1.10    37.81637       406.04
BHB     Bar Harbor Banksh     34.8   135.0M     N/A       33.45251         34.8
BHD     Blackrock Strateg     14.4   101.6M     N/A       55.06472         14.4
BHE     Benchmark Electro     15.1   872.2M       2.92    39.41343   X     15.1
BHI     Baker Hughes Inco    41.05   17.962B      0.40   -41.32139        41.05
BHK     Blackrock Core Bo    13.81   373.2M     N/A       35.53689        13.81
BHLB    Berkshire Hills B    21.83   456.9M       1.18    38.42052        21.83
BHP     BHP Billiton Limi    70.45   187.503B     2.46   -46.61932        70.45
BHV     BlackRock Virgini    19.79   31.2M      N/A         36.799        19.79
BHY     Blackrock High Yi     7.19   46.2M      N/A       59.18934         7.19
BID     Sotheby's Common     37.44   2.527B       0.77    42.21425        37.44
BIDU   Baidu               151.38   52.853B     0.76    36.43102       151.38
BIE    BlackRock Municip    15.53   51.8M     N/A       49.94175        15.53
BIF    Boulder Growth &      6.08   155.0M    N/A       73.16705         6.08
BIG    Big Lots             45.51   2.992B      0.97    47.81116        45.51
BIIB   Biogen Idec Inc.    125.34   29.922B     1.78    111.7501       125.34
BIN    Progressive Waste    21.82   2.558B      1.02   -34.61707        21.82
BIO    Bio-Rad Laborator    106.8   3.012B      2.04   -36.68808        106.8
BIOS   BioScrip              6.87   380.7M      1.55    31.02847         6.87
BIP    Brookfield Infras    30.44   4.966B      4.18    130.2344        30.44
BIRT   Actuate Corporati     6.24   305.3M      0.62    52.42686         6.24
BITA   Bitauto Holdings      4.52   188.2M      0.39    41.44337   X     4.52
BJRI   BJ's Restaurants     48.84   1.363B      1.68   -32.07081        48.84
BJZ    Blackrock Califor    16.75   107.8M    N/A       38.37824        16.75
BK     Bank of New York     23.11   27.843B     0.90    33.20232        23.11
BKCC   BlackRock Kelso C     9.28   681.4M      1.87    38.48655         9.28
BKD    Brookdale Senior     17.91   2.169B     21.32    52.45952        17.91
BKE    Buckle               44.43   2.090B      1.15    36.25146        44.43
BKH    Black Hills Corpo     32.3   1.419B      2.52     88.4113         32.3
BKI    Buckeye Technolog    32.69   1.286B      1.41    138.2025        32.69
BKJ    Bancorp of New Je     9.63   50.1M     N/A      -62.86087         9.63
BKK    Blackrock Municip    16.17   327.2M    N/A       40.17683        16.17
BKMU   Bank Mutual Corpo     3.72   172.3M    N/A       60.50128   X     3.72
BKN    BlackRock Investm    15.56   265.9M    N/A       61.90392        15.56
BKR    Baker (Michael) C    22.98   219.8M      0.81    44.43894   X    22.98
BKS    Barnes & Noble       10.78   626.6M      0.05   -51.82194        10.78
BKT    BlackRock Income      7.52   480.8M    N/A              0         7.52
BKU    BankUnited           23.78   2.323B      1.63   -42.70628        23.78
BKYF   The Bank of Kentu    23.48   175.0M      1.71    40.14155   X    23.48
BLC    Belo Corporation      6.89   716.7M      1.85    58.52867         6.89
BLE    BlackRock Municip    15.68   365.9M    N/A       58.56692        15.68
BLH    Blackrock New Yor    16.99   61.7M     N/A              0        16.99
BLJ    Blackrock New Jer    16.27   37.7M     N/A       43.70079        16.27
BLK    BlackRock           197.81   35.271B     1.21    37.64333       197.81
BLKB   Blackbaud            31.97   1.402B      1.89    48.00034        31.97
BLL    Ball Corporation     42.77   6.677B      1.61    36.70118        42.77
BLT    Blount Internatio    16.75   819.7M      0.79   -34.73093        16.75
BLW    Blackrock Limited    17.01   628.0M    N/A       57.61543        17.01
BLX    Banco Latinoameri    19.92   739.6M      0.27    58.33024        19.92
BMA    Banco Macro S.A.     17.13   1.018B      0.30   -43.13958        17.13
BMC    BMC Software         39.19   6.436B      1.28   -57.95025        39.19
BME    Blackrock Health     27.16   206.6M    N/A       62.32158        27.16
BMI    Badger Meter         33.16   501.5M      2.16   -51.28192        33.16
BMJ    Birks & Mayors In        1   11.4M     N/A       34.70544   X        1
BMO    Bank Of Montreal     57.79   37.009B     1.27    122.3112        57.79
BMR    Biomed Realty Tru    18.63   2.839B      2.48   -30.28755        18.63
BMS    Bemis Company        31.18   3.214B      1.89     69.5193        31.18
BMTC   Bryn Mawr Bank Co    20.47   271.0M      1.86    45.71718        20.47
BMY     Bristol-Myers Squ   32.54   54.931B     12.06 70.08275          32.54
BNA     BlackRock Income    10.61   365.6M     N/A             0        10.61
BNCL    Beneficial Mutual     8.6   673.4M       3.51 -45.32558           8.6
BNHN    Benihana Inc.        13.8   247.3M       1.99 66.59833           13.8
BNJ     BlackRock New Jer    16.1   122.7M     N/A      43.00626         16.1
BNNY    Annie's             43.29   720.6M     N/A             0        43.29
BNS     Bank Nova Scotia    54.21   61.613B      1.32 116.4541          54.21
BNY     BlackRock New Yor   15.75   202.1M     N/A      43.49292        15.75
BOBE    Bob Evans Farms     36.84   1.074B       1.52    51.1257        36.84
BODY    Body Central Corp   27.64   445.7M       0.91 56.62643          27.64
BOE     Blackrock Global    15.05   1.046B     N/A     -45.30279        15.05
BOFI    BofI Holding        17.21   196.6M     N/A      35.65129        17.21
BOH     Bank of Hawaii Co   46.48   2.134B       2.16 33.02953          46.48
BOKF    BOK Financial Cor   53.43   3.724B       1.61 94.35909          53.43
BOLT    Bolt Technology C   14.93   126.3M     N/A      48.90518        14.93
BONT    The Bon-Ton Store    7.19   141.6M       1.30 -30.69437          7.19
BOOM    Dynamic Materials   18.93   255.3M       1.21 54.58393     X    18.94
BORN    China New Borun C    3.03   78.0M        0.31   -54.3499         3.03
BOX     SeaCube Container   16.86   342.1M       1.33 51.15696          16.86
BOXC    Brookfield Canada   25.67   2.392B     N/A             0        25.67
BP      BP p.l.c. Common    42.15   133.315B     1.24 30.87532          42.15
BPFH    Boston Private Fi     9.4   734.5M       1.08 68.74491            9.4
BPI     Bridgepoint Educa    21.5   1.120B       0.46 48.90404     X     21.5
BPK     Blackrock Municip   16.68   265.4M     N/A             0        16.68
BPL     Buckeye Partners    57.56   5.617B       1.98 74.30842     X    57.56
BPOP    Popular               1.8   1.848B       1.42 71.95804     X      1.8
BPP     BlackRock Credit    11.24   0.0M       N/A      100.8325        11.24
BPS     BlackRock Pennsyl   15.21   30.8M      N/A       58.3499        15.21
BPT     BP Prudhoe Bay Ro   123.8   2.649B     N/A      95.45319        123.8
BQH     Blackrock New Yor   15.83   44.0M      N/A      48.36013        15.83
BQI     Oilsands Quest In    0.18   65.8M      N/A    No data
BQY     BlackRock S&P Qua   12.49   75.4M      N/A      71.49867         12.49
BR      Broadridge Financ    23.1   2.860B       1.88 66.02924            23.1
BRC     Brady Corporation   29.47   1.547B       1.31 33.00396     X     29.47
BRCD    Brocade Communica    5.46   2.508B       0.99 64.21807            5.46
BRCM    Broadcom Corporat   36.71   20.007B      0.86 34.83491           36.71
BRD     Brigus Gold Corp     0.78   169.5M     N/A     -73.51114          0.78
BRE     BRE Properties      49.71   3.765B       2.52 111.3843           49.71
BRFS    BRF-Brasil Foods    18.62   16.189B      0.44 61.34629           18.62
BRK-A   Berkshire Hathawa    385    195.809B   N/A      59.52785       118385
BRKL    Brookline Bancorp    8.93   625.5M       2.16 30.04124            8.93
BRKR    Bruker Corporatio   14.55   2.413B       1.07 34.54919           14.55
BRKS    Brooks Automation   11.75   741.9M       0.93 49.85162           11.75
BRLI    Bio-Reference Lab   23.32   647.8M       0.93 69.81223           23.32
BRN     Barnwell Industri    3.23   26.7M      N/A      40.54651   X      3.23
BRO     Brown & Brown       23.49   3.367B       1.65    38.0449         23.49
BRP     Brookfield Reside    10.8   1.097B     N/A      62.55204          10.8
BRS     Bristow Group Inc   46.23   1.649B       1.73     30.4108       46.23
BRT     BRT Realty Trust     7.79   109.6M     N/A       46.56486        7.79
BRY     Berry Petroleum C      44   2.374B       0.17    53.63858   X      44
BSBR    Banco Santander B     8.5   32.243B      1.23    47.90208   X     8.5
BSD     BlackRock Strateg   14.38   104.9M     N/A       52.23465       14.38
BSE     Blackrock New Yor   15.55   0.0M       N/A       54.91664       15.55
BSET    Bassett Furniture   10.29   115.9M     N/A       43.65557       10.29
BSFT    BroadSoft           41.81   1.137B       1.52     47.5039       41.81
BSI     Alon Holdings - B    3.66   241.4M     N/A      -152.2035        3.66
BSP     American Strategi    8.23   131.6M     N/A      -32.26841        8.23
BSRR    Sierra Bancorp       9.65   136.1M       1.52   -49.46679        9.65
BSX     Boston Scientific    5.62   8.157B       2.66   -43.32357        5.62
BT      BT Group plc Comm   34.39   26.802B      1.35    82.35467       34.39
BTA     BlackRock Long-Te   12.35   165.1M     N/A       57.42319       12.35
BTC     Community Bankers    2.07   44.8M      N/A       78.84574        2.07
BTE     Baytex Energy Cor    49.4   5.866B       3.86    39.33642   X    49.4
BTF     Boulder Total Ret    16.8   207.3M     N/A       100.8738        16.8
BTFG    BancTrust Financi    1.78   31.9M      N/A       43.68514        1.78
BTH     Blyth               75.52   647.1M     N/A       95.11605       75.52
BTI     British American    99.75   97.599B      1.42    86.29928       99.75
BTN     Ballantyne Strong    5.86   85.0M      N/A       75.29189        5.86
BTO     John Hancock Bank   16.63   0.0M       N/A        39.7776       16.63
BTU     Peabody Energy Co   28.38   7.727B       0.93   -53.98509       28.38
BTX     BioTime              3.91   191.7M     N/A      -44.80247        3.91
BTZ     BlackRock Credit     13.1   679.0M     N/A       99.16077        13.1
BUD     Anheuser-Busch In   70.86   113.231B     1.85    67.58867       70.86
BUSE    First Busey Corpo    4.52   391.5M      18.76   -30.91883        4.52
BVN     Compania Mina Bue    41.5   10.559B      1.59   -44.73718        41.5
BVX     Bovie Medical Cor    2.71   48.1M      N/A      -30.62584        2.71
BWA     BorgWarner Inc. C    81.8   8.928B       0.60    43.86341        81.8
BWC     Babcock Common St   23.64   2.793B       0.79    40.22235   X   23.64
BWL-A   Bowl America        12.75   65.7M      N/A       49.01792   X   12.75
BWLD    Buffalo Wild Wing   85.62   1.573B       1.31    98.52874       85.62
BWP     Boardwalk Pipelin    26.6   5.527B       9.25   -36.00222        26.6
BWS     Brown Shoe Compan    8.61   361.5M       0.69    59.48195   X    8.61
BX      The Blackstone Gr   14.53   7.254B       0.45    39.62866       14.53
BXC     Bluelinx Holdings    2.36   150.4M     N/A        78.4119   X    2.36
BXG     Bluegreen Corpora    5.01   157.8M     N/A       93.53963        5.01
BXP     Boston Properties   100.3   14.872B      3.48    127.2038       100.3
BXS     BancorpSouth        12.48   1.179B       1.12    51.65645       12.48
BYD     Boyd Gaming Corpo    7.86   680.6M       0.18    76.31812   X    7.86
BYI     Bally Technologie   46.53   1.997B       0.84    63.58718       46.53
BYM     Blackrock Municip   15.18   0.0M       N/A       37.75563       15.18
BZ      Boise Inc.           7.48   580.6M       0.46     58.9201        7.48
BZC     Breeze-Eastern Co    7.69   73.0M      N/A      -39.21493        7.69
BZM     BlackRock Marylan   17.49   36.1M      N/A       44.13902       17.49
C       Citigroup           33.41   97.847B      0.85    48.22634       33.41
CA     CA Inc.              26.75   12.991B     1.12    40.47487        26.75
CAB    Cabela's Inc Clas    38.38   2.643B      1.06    69.92324        38.38
CAC    Camden National C     31.2   239.2M    N/A       39.12048   X     31.2
CACC   Credit Acceptance    92.01   2.393B    N/A       61.41017        92.01
CACH   Cache                 6.78   87.3M       1.54    74.59299         6.78
CACI   CACI Internationa     60.1   1.592B      0.84   -34.09788         60.1
CADX   Cadence Pharmaceu     3.36   287.3M      0.02   -109.1581         3.36
CAE    CAE Inc. Ordinary    10.02   2.584B      2.25   -43.57195        10.02
CAG    ConAgra Foods        25.77   10.704B     2.24    66.19965        25.77
CAH    Cardinal Health      40.53   14.011B     1.11     62.8849        40.53
CAJ    Canon                46.31   55.643B     4.32    88.72485        46.31
CAK    CAMAC Energy Inc.     0.89   137.9M    N/A       30.05855   X     0.89
CAKE   The Cheesecake Fa     29.6   1.594B      1.08   -34.49623         29.6
CALM   Cal-Maine Foods       36.6   873.9M    N/A       45.36496         36.6
CALX   Calix                  7.5   358.9M      0.77   -50.63836          7.5
CAM    Cameron Internati    50.81   12.508B     0.78    35.66002        50.81
CAMP   CalAmp Corp.          5.21   139.5M      1.44     71.4001         5.21
CAP    Cai International    17.96   346.5M      0.64    63.52837        17.96
CAR    Avis Budget Group    12.66   1.336B      0.57    38.40844   X    12.66
CASC   Cascade Corporati    46.42   514.7M      0.59    59.83275   X    46.42
CASS   Cass Information     38.22   396.8M    N/A       57.50964        38.22
CAST   ChinaCast Educati     4.24   207.8M      0.24   -41.01711         4.24
CASY   Caseys General St    54.99   2.094B      1.71    111.3902        54.99
CAT    Caterpillar         105.89   68.567B     0.46    49.89911       105.89
CATM   Cardtronics          25.33   1.116B      1.06    333.9252        25.33
CATO   Cato Corporation     27.19   792.9M      1.24   -33.54318        27.19
CATY   Cathay General Ba    16.79   1.321B      1.43    57.75044        16.79
CAVM   Cavium               28.93   1.429B      3.62    37.22134   X    28.93
CAW    CCA Industries         4.7   33.2M     N/A      -36.91256          4.7
CB     Chubb Corporation    69.66   18.887B     1.52    70.74727        69.66
CBB    Cincinnati Bell I      3.7   724.2M      0.83    59.74021          3.7
CBD    Companhia Brasile    48.52   12.615B     1.14    48.17901        48.52
CBE    Cooper Industries    61.22   9.704B      1.02    43.11783        61.22
CBG    CBRE Group Inc Co    18.21   5.792B      0.89     48.9952        18.21
CBI    Chicago Bridge &     41.97   4.102B      0.85     57.4708        41.97
CBKN   Capital Bank Corp     2.35   201.6M    N/A       33.02417         2.35
CBL    CBL & Associates     18.44   2.740B      2.99     57.1461        18.44
CBM    Cambrex Corporati     6.21   183.7M      0.94    72.48958   X     6.21
CBNJ   Cape Bancorp          7.32   90.9M     N/A       30.41126   X     7.32
CBOE   CBOE Holdings        26.63   2.364B      1.61    31.04933        26.63
CBOU   Caribou Coffee Co    16.98   355.7M      1.37    57.29826        16.98
CBP    China Botanic Pha     0.73   27.0M     N/A      -30.46604         0.73
CBPO   China Biologic Pr     9.01   230.7M    N/A      -33.68107         9.01
CBR    Ciber                  4.1   298.3M      1.66    50.36053          4.1
CBRL   Cracker Barrel Ol     55.8   1.283B      1.30    42.07033         55.8
CBS    CBS Corporation C    32.51   21.102B     0.85     58.1906        32.51
CBSH   Commerce Bancshar    39.75   3.536B      1.93      44.623        39.75
CBST   Cubist Pharmaceut     40.1   2.524B      1.24    114.6475         40.1
CBT    Cabot Corporation    42.36   2.671B      1.38    62.00634        42.36
CBU    Community Bank Sy    27.69   1.085B      1.38    72.63682        27.69
CBZ    CBIZ                  6.21   304.6M      0.60   -37.07795         6.21
CCA    MFS California Mu    11.53   0.0M      N/A       47.41723        11.53
CCBG   Capital City Bank     7.33   125.9M     10.70   -91.21896         7.33
CCC    Calgon Carbon Cor    14.49   822.8M      3.13    39.59758   X    14.49
CCE    Coca-Cola Enterpr    27.78   8.403B      1.51    30.36824        27.78
CCF    Chase Corporation     14.9   134.9M    N/A       51.81984         14.9
CCG    Campus Crest Comm     11.1   344.4M      1.70   -45.11874         11.1
CCH    COCA COLA HELLENI    17.35   6.300B      1.20    30.63083        17.35
CCI    Crown Castle Inte    53.86   15.137B     3.57    124.3885        53.86
CCJ    Cameco Corporatio    20.49   8.089B      1.35    43.81387   X    20.49
CCK    Crown Holdings       36.58   5.442B      1.15    -34.0608        36.58
CCL    Carnival Corporat    31.22   24.320B     1.88   -48.63964        31.22
CCM    Concord Medical S      3.9   184.5M      0.38    30.60926          3.9
CCMP   Cabot Microelectr    36.23   815.5M      1.24   -43.76932        36.23
CCNE   CNB Financial Cor    15.53   191.7M    N/A        48.6302        15.53
CCO    Clear Channel Out      7.5   2.670B      7.97   -66.83866          7.5
CCOI   Cogent Communicat    18.53   833.9M      5.85    46.58082        18.53
CCRN   Cross Country Hea     4.64   142.7M      1.88   -38.40857         4.64
CCRT   CompuCredit Holdi     5.89   129.3M    N/A       98.08292         5.89
CCSC   Country Style Coo     8.55   221.9M      1.11    45.63784   X     8.55
CCU    Compania Cervecer    72.61   4.625B      1.87    113.8278        72.61
CCXI   ChemoCentryx         14.29   516.8M    N/A       37.00602        14.29
CDE    Coeur d'Alene Min    22.12   1.988B      0.22   -32.47608        22.12
CDI    CDI Corporation C    17.35   332.8M      1.20    60.16341        17.35
CDNS   Cadence Design Sy    11.51   3.153B      0.97    78.76525        11.51
CDR    Cedar Realty Trus     4.91   327.1M    N/A       64.08965         4.91
CDY    Cardero Resource      0.96   87.9M     N/A      -49.78384         0.96
CE     Celanese Corporat    46.61   7.302B      0.71    50.57956        46.61
CEA    China Eastern Air    15.56   1.755B      4.32   -33.46272        15.56
CEC    CEC Entertainment    36.99   650.2M      1.19     40.3075        36.99
CEDC   Central European      4.63   335.6M      0.39   -34.32689         4.63
CEE    Central Europe an    33.67   0.0M      N/A       -52.0085        33.67
CEF    Central Fund of C     21.6   5.497B    N/A      -33.78419         21.6
CEL    Cellcom Israel       11.35   1.129B      0.92   -112.7272        11.35
CELG   Celgene Corporati    78.32   34.368B     0.66    74.77959        78.32
CELL   Brightpoint            7.4   510.2M      0.48   -48.25929          7.4
CENT   Central Garden &     10.05   482.8M      1.32    45.83981        10.05
CENX   Century Aluminum      8.15   724.1M      5.66    -33.5755         8.15
CEO    CNOOC Limited Com   201.22   89.863B     0.94    47.14132       201.22
CEP    Constellation Ene     2.78   66.9M     N/A       46.44635         2.78
CERN   Cerner Corporatio    72.93   12.375B     1.70    35.23144        72.93
CET    Central Securitie    21.47   493.8M    N/A       87.22429        21.47
CETV   Central European      7.24   466.5M    N/A       42.05788   X     7.25
CEV    Eaton Vance Calif     13.5   97.8M     N/A       57.78642         13.5
CEVA   CEVA                 22.39   520.1M       1.20   -42.53465        22.39
CF     CF Industries Hol   186.25   12.195B      0.69    38.86671       186.25
CFFI   C&F Financial Cor    28.75   91.9M      N/A       101.2478        28.75
CFFN   Capitol Federal F    11.69   1.894B       8.56   -131.1667        11.69
CFI    Culp                    11   139.6M       0.63    43.48536           11
CFN    CareFusion Corpor    25.49   5.723B       1.64    36.83569   X    25.49
CFNL   Cardinal Financia    11.32   330.6M       0.67    37.30838        11.32
CFR    Cullen/Frost Bank    55.93   3.427B       2.04    31.46904        55.93
CFX    Colfax Corporatio    32.02   2.713B       0.91    63.95606        32.02
CGA    China Green Agric     4.17   112.3M     N/A       55.01867         4.17
CGI    Celadon Group           15   334.1M       0.74     67.6259           15
CGNX   Cognex Corporatio    39.72   1.685B       2.37    57.18693        39.72
CGO    Calamos Global To     14.6   119.9M     N/A       81.58564         14.6
CGR    Claude Resources      0.95   165.9M     N/A       -78.9424         0.96
CGV    CGG Veritas          26.62   4.043B       0.38    66.74162   X    26.62
CGX    Consolidated Grap    42.37   433.7M       0.91    59.28929   X    42.37
CH     Aberdeen Chile Fu    17.81   0.0M       N/A       38.23338        17.81
CHA    China Telecom Cor     53.4   43.218B      1.03    50.63172   X     53.4
CHC    China Hydroelectr      1.8   92.0M      N/A       98.73866          1.8
CHCO   City Holding Comp    32.72   482.5M       1.61    35.48314        32.72
CHD    Church & Dwight C    50.11   7.135B       1.97    30.42291        50.11
CHDN   Churchill Downs      58.02   972.4M       2.99    98.42065        58.02
CHDX   Chindex Internati      9.8   159.6M     N/A      -51.51974          9.8
CHE    Chemed Corp          62.09   1.189B       0.91   -40.07552        62.09
CHEF   The Chefs' Wareho    24.17   505.6M       1.17    72.55234        24.17
CHFC   Chemical Financia    21.34   586.2M       3.21    49.80919        21.34
CHG    CH Energy Group      65.42   974.6M     N/A       57.06248        65.42
CHGS   China GengSheng M     0.93   24.9M        1.44   -34.33333         0.93
CHH    Choice Hotels Int    37.29   2.152B       2.93     39.4351        37.29
CHI    Calamos Convertib    12.35   829.8M     N/A       73.29272        12.35
CHK    Chesapeake Energy    19.95   12.764B      0.89   -57.93973        19.95
CHKE   Cherokee Inc.        13.12   110.0M       8.98   -85.10502        13.12
CHKM   Chesapeake Midstr    29.65   4.387B       1.25    33.10366        29.65
CHKP   Check Point Softw    62.48   12.895B      1.78    118.4328        62.48
CHKR   Chesapeake Granit    25.38   583.7M     N/A        46.3624   X    25.38
CHL    China Mobile Limi    54.47   218.665B   N/A       36.22544        54.47
CHMT   Chemtura Corp. Co    16.29   1.569B       0.29    68.30292        16.29
CHN    China Fund            23.2   528.5M     N/A      -56.11781         23.2
CHNG   China Natural Gas     1.93   0.0M       N/A       47.54237         1.71
CHOP   China Gerui Advan     3.23   188.3M       0.17    57.35007   X     3.23
CHRS   Charming Shoppes       5.9   688.1M      11.62    92.45212          5.9
CHRW   C.H. Robinson Wor    64.13   10.475B      1.56    76.90369   X    64.13
CHS    Chico's FAS          14.92   2.441B       0.97    45.45427        14.92
CHSI   Catalyst Health S    61.46   2.764B       1.10    33.28368        61.46
CHSP   Chesapeake Lodgin    17.64   560.8M       1.64    48.64603        17.64
CHT    Chunghwa Telecom     30.52   23.676B      7.55    94.38871   X    30.52
CHU    China Unicom (Hon    16.66   39.259B      1.24   -31.62231        16.66
CHW     Calamos Global Dy     8.53   503.3M    N/A       79.91217         8.53
CHY     Calamos Convertib     12.5   901.8M    N/A       77.45174         12.5
CI      Cigna Corporation    48.31   13.842B     0.87    140.8197        48.31
CIA     Citizens                 9   449.7M    N/A       70.64748   X        9
CIB     BanColombia S.A.     65.08   51.272B     1.21     144.347        65.08
CIE     Cobalt Internatio    28.38   11.134B   N/A       158.1283   X    28.38
CIEN    Ciena Corporation    16.16   1.594B      6.81    51.23809        16.16
CIF     MFS Intermediate      3.19   0.0M      N/A       96.42999         3.19
CII     Blackrock Capital    13.18   581.5M    N/A      -37.56929        13.18
CIK     Credit Suisse Ass     3.81   190.7M    N/A       75.43908         3.81
CIM     Chimera Investmen     2.75   2.825B    N/A      -54.06551         2.75
CINF    Cincinnati Financ    33.87   5.496B      4.60    40.42159        33.87
CIS     Camelot Informati     3.15   139.9M      0.86    59.55087   X     3.15
CISG    CNinsure Inc.            6   300.8M      0.67   -39.63845            6
CIT     CIT Group Inc (DE    39.84   8.000B      5.37    39.41837        39.84
CIX     CompX Internation    13.49   167.1M    N/A       39.89189   X    13.49
CJES    C&J Energy Servic    17.03   883.7M      0.21     34.3917   X    17.03
CKP     Checkpoint Systms    10.71   431.7M      0.89   -78.00397        10.71
CKSW    ClickSoftware Tec    10.46   328.1M      1.00    55.92306   X    10.46
CKX     CKX Lands            13.65   26.5M     N/A      -33.20525        13.65
CL      Colgate-Palmolive    97.21   46.620B     2.15    58.12054        97.21
CLB     Core Laboratories   133.05   6.336B      1.43    45.13484       133.05
CLC     CLARCOR Inc. Comm    47.75   2.399B      1.22    82.59575        47.75
CLD     Cloud Peak Energy    14.81   888.4M      1.03   -48.35842        14.81
CLDT    Chatham Lodging T    11.74   161.6M      0.46    38.93946        11.74
CLF     Cliffs Natural Re    69.31   9.843B     10.48    46.15571        69.31
CLH     Clean Harbors        64.96   3.457B      1.88    40.75299        64.96
CLI     Mack-Cali Realty      27.4   2.406B      7.21   -44.92208         27.4
CLM     Cornerstone Strat     7.77   111.6M    N/A       -81.8811         7.77
CLMS    Calamos Asset Man    12.84   261.1M      1.32    33.85798        12.84
CLMT    Calumet Specialty    26.62   1.372B      0.49    52.01107        26.62
CLNY    Colony Financial     16.41   543.3M      1.53    35.38517        16.41
CLP     Colonial Properti    21.53   1.870B      2.27           0        21.53
CLR     Continental Resou       82   14.733B     0.96    73.69671           82
CLS     Celestica             9.08   1.925B      0.84    38.70448         9.08
CLVS    Clovis Oncology      18.55   484.6M    N/A      -38.78847        18.55
CLW     Clearwater Paper     31.03   708.4M      0.68   -100.7035        31.03
CLWR    Clearwire Corpora     2.12   958.8M      0.04    37.54328         2.12
CLX     Clorox Company (T    70.23   9.116B      2.23    48.50049        70.23
CM      Canadian Imperial    74.62   30.052B     1.25   -30.14544        74.62
CMA     Comerica Incorpor    30.55   6.038B      0.73    42.34999        30.55
CMC     Commercial Metals    14.47   1.678B      1.86    56.56799        14.47
CMCO    Columbus McKinnon    14.98   289.3M      1.04    57.14503   X    14.98
CMCSA   Comcast Corporati     29.5   79.825B     1.13    99.50986         29.5
CME     CME Group Inc.      282.16   18.748B     1.50   -36.94252       282.16
CMFO    China Marine Food     1.06   31.5M     N/A      -47.72588         1.06
CMG     Chipotle Mexican     440.4   13.768B     2.32    222.8639        440.4
CMI    Cummins Inc. Comm   114.02   21.686B     0.81    47.11292     114.02
CMK    MFS Intermarket I     8.38   90.9M     N/A              0       8.38
CMLP   Crestwood Midstre    27.91   1.207B      1.70    37.83183      27.91
CMN    Cantel Medical Co    23.12   610.7M      1.29   -52.91804      23.12
CMO    Capstead Mortgage    13.11   1.184B      2.68   -40.67588      13.11
CMP    Compass Minerals     71.67   2.367B      1.67   -40.96743      71.67
CMRE   Costamare Inc. Co    13.85   835.1M      2.46    31.90123      13.85
CMRG   Casual Male Retai     3.09   146.9M      0.80   -59.41264       3.09
CMS    CMS Energy Corpor    21.54   5.542B      2.27    79.66228      21.54
CMT    Core Molding Tech     8.84   64.0M     N/A       41.25754       8.84
CMTL   Comtech Telecommu    31.88   606.2M      0.68    54.12042      31.88
CMU    MFS Municipal Inc        5   140.8M    N/A       55.46775          5
CMVT   Comverse Technolo     6.43   1.408B      0.62   -30.72376       6.43
CNA    CNA Financial Cor    28.64   7.714B      2.11    32.03897      28.64
CNAM   China Armco Metal     0.79   12.4M     N/A       60.79893       0.79
CNBC   Center Bancorp         9.9   161.7M      1.33    45.56516        9.9
CNC    Centene Corporati    44.03   2.242B      1.04    65.75672      44.03
CNGL   China Nutrifruit      0.42   15.5M     N/A       34.09266       0.42
CNH    CNH Global N.V. C    42.51   10.190B     0.83    67.86356      42.51
CNI    Canadian National    78.72   34.794B     1.26     99.9887      78.72
CNIT   China Information     1.37   37.3M     N/A      -35.28214       1.37
CNK    Cinemark Holdings    22.27   2.512B      1.15      57.657      22.27
CNL    Cleco Corporation    38.92   2.347B      5.40    73.85338      38.92
CNMD   CONMED Corporatio    28.65   802.4M      1.48    38.13089      28.65
CNO    CNO Financial Gro     7.26   1.752B      1.17    48.64342       7.26
CNP    CenterPoint Energ    19.17   8.168B      3.42     87.4436      19.17
CNQ    Canadian Natural     31.99   35.207B     1.03    40.33971 X    31.99
CNQR   Concur Technologi    55.43   3.022B      2.80    57.71017      55.43
CNR    China Metro-Rural     1.01   68.3M     N/A      -36.16133       1.01
CNS    Cohn & Steers Inc    33.78   1.476B      1.52    36.93479      33.78
CNSL   Consolidated Comm    18.66   557.4M     22.69     92.7869      18.66
CNTF   China TechFaith W      1.4   74.1M     N/A      -65.62427        1.4
CNVO   Convio                15.6   295.0M      1.31    68.37867       15.6
CNW    Con-Way              32.49   1.812B      0.34    49.28708      32.49
CNX    CONSOL Energy Inc     33.7   7.653B      1.19   -38.78669       33.7
CO     China Cord Blood      2.87   210.1M      0.41    45.19852       2.87
COBZ   CoBiz Financial I     6.51   239.6M      1.30    52.05682       6.51
CODI   Compass Diversifi    14.54   702.3M      0.78    31.46485      14.54
COF    Capital One Finan    53.47   24.339B     1.06    41.78778      53.47
COG    Cabot Oil & Gas C     30.6   6.421B      4.44   -108.9175       30.6
COGO   Cogo Group            2.77   93.8M       0.40    64.02578       2.77
COH    Coach                74.24   21.364B     1.30    54.20561      74.24
COHR   Coherent             53.69   1.265B      1.22    42.78238      53.69
COHU   Cohu                 10.79   262.8M     13.89    44.04031 X    10.79
COKE   Coca-Cola Bottlin    62.31   573.7M    N/A      -38.36441      62.31
COL    Rockwell Collins        57   8.339B      1.34   -41.29369         57
COLB   Columbia Banking     21.18   837.1M      1.60    53.40072      21.18
COLM    Columbia Sportswe   48.58   1.638B      1.22   -48.81372        48.58
CONM    Conmed Healthcare    3.39   46.2M       1.61    39.21494         3.39
CONN    Conn's              17.61   563.4M      0.80    112.4132        17.61
COO     Cooper Companies    82.97   3.929B      1.09    39.12402        82.97
COP     ConocoPhillips Co   73.63   94.224B     1.67    83.79829        73.63
COR     CoreSite Realty C   23.84   486.4M      2.58    61.89208        23.84
CORE    Core-Mark Holding   38.95   444.0M      0.78    99.65102        38.95
COST    Costco Wholesale    86.32   37.461B     1.78    87.09493        86.32
COT     Cott Corporation     6.53   616.6M      1.46   -41.49439         6.53
COV     Covidien plc. Ord   53.24   25.733B     1.27   -30.99652        53.24
COVR    Cover-All Technol    2.08   53.7M     N/A       53.89965         2.08
COWN    Cowen Group           2.5   283.7M      0.69   -72.78091          2.5
COY     Blackrock Corpora    7.24   0.0M      N/A       88.36655         7.24
CP      Canadian Pacific    75.92   12.962B     1.45     57.3261        75.92
CPA     Copa Holdings       80.86   3.583B      0.92    62.69947        80.86
CPAC    Cementos Pacasmay   12.13   1.136B    N/A               0       12.13
CPB     Campbell Soup Com   33.01   10.447B     3.88     41.0412        33.01
CPE     Callon Petroleum     5.56   219.1M      1.70   -33.54365         5.56
CPF     Central Pacific F      13   542.7M      1.89    40.19353           13
CPHD    CEPHEID                38   2.477B      8.09        40.08   X      38
CPHI    China Pharma Hold    0.56   24.4M     N/A      -155.5161         0.56
CPIX    Cumberland Pharma     7.5   149.9M      0.72    48.96146          7.5
CPK     Chesapeake Utilit   40.29   385.8M      4.67    68.32684        40.29
CPL     CPFL Energia S.A.   28.33   13.631B     4.34    39.68502    X   28.33
CPLA    Capella Education   34.78   476.7M      1.11    53.68881    X   34.78
CPN     Calpine Corporati    17.1   8.231B     16.57    55.62086         17.1
CPNO    Copano Energy       35.14   2.536B      9.40    117.6538        35.14
CPO     Corn Products Int   55.64   4.240B      1.09    43.29929        55.64
CPRT    Copart              25.64   3.246B      1.46   -77.61225        25.64
CPSI    Computer Programs   54.81   606.4M      1.21    40.29403        54.81
CPT     Camden Property T   64.87   5.112B      1.71     137.311        64.87
CPTS    Conceptus           13.62   426.4M     26.34    43.57399        13.62
CPWM    Cost Plus              18   404.8M      1.57    120.3616           18
CPWR    Compuware Corpora    8.57   1.873B      1.77   -52.49513         8.57
CQB     Chiquita Brands I    8.42   385.7M      0.87    30.55194    X    8.42
CQP     Cheniere Energy P    23.5   3.910B    N/A       71.60802         23.5
CR      Crane Company Com      47   2.715B      1.44    40.59548           47
CRAI    CRA International   22.34   233.9M      1.08    45.65561    X   22.34
CRAY    Cray Inc             6.79   240.8M      0.81    49.26982    X    6.79
CRC     Chromcraft Reving    1.25   6.0M      N/A        43.8913    X    1.25
CRD-B   Crawford & Compan    4.49   241.5M    N/A      -49.13264         4.49
CRDN    Ceradyne            30.72   743.2M      1.51    35.36998        30.72
CREE    Cree                31.55   3.646B      1.57    47.08645        31.55
CRF     Cornerstone Total    6.91   45.5M     N/A      -81.92667         6.91
CRH     CRH PLC American    19.47   13.999B   N/A        43.4254        19.47
CRI     Carter's            49.68   2.925B      2.50    80.32413        49.68
CRIC    China Real Estate    5.41   759.1M      0.74    37.99018         5.41
CRK    Comstock Resource    15.98   769.0M      13.32     40.2302        15.98
CRL    Charles River Lab    34.93   1.708B       1.43    35.52867        34.93
CRM    Salesforce.com In   159.37   21.839B      3.60    49.15812       159.37
CRMD   CorMedix Inc Comm      0.4   4.5M       N/A      -31.84537          0.4
CRMT   America's Car-Mar    42.22   404.7M       0.91    55.30038        42.22
CRNT   Ceragon Networks      9.55   346.9M       0.81   -67.22986         9.55
CROX   Crocs                21.38   1.921B       0.59    39.59223        21.38
CRR    Carbo Ceramics       93.75   2.164B       0.42   -59.58219        93.75
CRRC   Courier Corporati     9.65   118.2M     N/A      -30.18303         9.65
CRS    Carpenter Technol    52.59   2.326B       0.91    36.51337        52.59
CRT    Cross Timbers Roy    37.52   225.1M     N/A      -30.42026        37.52
CRUS   Cirrus Logic          23.4   1.500B       0.89    65.76499         23.4
CRV    Coast Distributio     2.33   10.6M      N/A      -85.44153         2.33
CRVL   CorVel Corp.         40.74   462.3M     N/A        -30.664        40.74
CRVP   Crystal Rock Hold     1.03   22.0M      N/A       54.41116         1.03
CRY    CryoLife                 5   138.6M       4.20    39.96293   X        5
CRZO   Carrizo Oil & Gas    26.12   1.034B       0.40    47.94006   X    26.12
CS     Credit Suisse Gro    25.73   31.399B      0.44    33.68091        25.73
CSBK   Clifton Savings B    10.02   256.7M     N/A      -30.91044        10.02
CSC    Computer Sciences    27.02   4.190B       9.37    37.19093   X    27.02
CSCO   Cisco Systems        19.85   106.911B     1.28    43.39462        19.85
CSE    CapitalSource Inc     6.52   1.604B       2.51    33.50843         6.52
CSFL   CenterState Banks     7.57   227.6M       8.93    53.86557         7.57
CSFS   The Cash Store Fi     5.59   97.4M      N/A      -36.80029         5.59
CSGP   CoStar Group          67.7   1.723B       1.78    40.27491         67.7
CSGS   CSG Systems Inter    14.49   466.6M       1.42    34.01699   X    14.49
CSH    Cash America Inte    44.11   1.295B       0.57   -38.66548        44.11
CSKI   China Sky One Med      1.1   0.0M       N/A       40.54651   X     0.32
CSL    Carlisle Companie    49.77   3.075B       1.05    54.10967        49.77
CSP    American Strategi     6.92   0.0M       N/A        -37.672         6.92
CSQ    Calamos Strategic     9.51   1.469B     N/A       84.82964         9.51
CSS    CSS Industries        19.1   185.8M       1.30     38.6034         19.1
CSTE   CaesarStone Sdot-    12.44   415.1M     N/A              0        12.44
CSTR   Coinstar             65.78   1.997B       0.76    50.84973        65.78
CSU    Capital Senior Li     8.85   239.6M       1.64    54.96966         8.85
CSV    Carriage Services     7.39   134.1M     N/A       167.7958         7.39
CSWC   Capital Southwest       95   356.6M     N/A      -43.29542           95
CSX    CSX Corporation C    21.92   23.066B      0.82   -147.0345        21.92
CT     Capital Trust         3.54   78.6M      N/A       75.01639   X     3.54
CTAS   Cintas Corporatio    38.48   4.995B       1.35    80.18904        38.48
CTB    Cooper Tire & Rub    14.88   927.0M     154.20    57.57383   X    14.88
CTBI   Community Trust B    30.26   464.0M       1.20    36.74504        30.26
CTCM   CTC Media            11.01   1.732B       0.51    33.84776        11.01
CTCT   Constant Contact     29.71   898.0M       0.88    72.92428        29.71
CTEL   City Telecom (H.K    12.31   475.6M       0.40    39.51329        12.31
CTGX   Computer Task Gro    14.66   271.7M       0.84    45.88332        14.66
CTHR   Charles & Colvard     3.97   77.4M      N/A       104.0069   X     3.97
CTL    CenturyLink          38.09   23.601B      1.28   -38.57882        38.09
CTO    Consolidated-Tomo     28.8   167.9M     N/A      -56.22203         28.8
CTP    CTPartners Execut      6.4   45.5M      N/A       63.69295          6.4
CTRN   Citi Trends          10.35   151.2M      19.49    45.55371   X    10.35
CTRP   Ctrip.com Interna    21.33   3.068B       1.54   -88.12474        21.33
CTS    CTS Corporation C    10.43   356.7M       1.08    39.45954        10.43
CTSH   Cognizant Technol     73.8   22.389B      1.18    35.50026         73.8
CTWS   Connecticut Water    27.32   240.0M       4.37    61.07776   X    27.32
CTXS   Citrix Systems       75.12   13.941B      1.68    47.00533        75.12
CUB    Cubic Corporation     45.6   1.219B       0.83    31.75726         45.6
CUBE   CubeSmart Common     11.59   1.424B       2.30    42.76062        11.59
CUK    Carnival Plc ADS     30.88   24.025B      1.45   -55.43774        30.88
CUO    Continental Mater    15.34   25.1M      N/A       64.62262   X    15.34
CUR    Neuralstem            1.08   58.2M      N/A       33.96774         1.08
CV     Central Vermont P    35.18   474.2M       2.20    82.79436        35.18
CVA    Covanta Holding C    15.72   2.115B       6.89    -40.5977        15.72
CVBF   CVB Financial Cor    11.19   1.171B       1.28     47.8989        11.19
CVC    Cablevision Syste    13.21   3.624B       0.87   -108.4659        13.21
CVCO   Cavco Industries     43.96   302.9M       9.87    59.83807   X    43.96
CVD    Covance Inc. Comm     45.5   2.662B       1.43   -37.83953         45.5
CVE    Cenovus Energy In    33.53   25.298B      3.43    31.78849   X    33.53
CVG    Convergys Corpora    12.86   1.490B       2.61    48.75607        12.86
CVGI   Commercial Vehicl     10.2   287.3M       0.28    82.70001   X     10.2
CVGW   Calavo Growers       26.39   390.2M       1.15    65.29625        26.39
CVH    Coventry Health C       33   4.659B       1.44   -33.99247           33
CVI    CVR Energy Inc. C    28.12   2.441B       0.09    56.02879        28.12
CVLT   CommVault Systems    52.89   2.338B       2.39    56.09876        52.89
CVM    Cel-Sci Corporati     0.43   107.3M     N/A      -36.39653         0.43
CVO    Cenveo Inc             2.6   164.9M       0.92   -69.88998          2.6
CVR    Chicago Rivet & M     18.6   18.0M      N/A       67.84863         18.6
CVS    CVS Caremark Corp    43.43   56.562B      1.18    52.59078        43.43
CVTI   Covenant Transpor     3.15   46.4M        8.18    30.40312   X     3.15
CVU    CPI Aerostructure    16.05   111.5M       0.39    55.12666        16.05
CVVT   China Valves Tech     2.15   77.7M        0.13   -45.38482         2.15
CVX    Chevron Corporati   100.78   199.239B     1.55    67.77081       100.78
CW     Curtiss-Wright Co    35.58   1.661B       1.38    44.49406        35.58
CWCO   Consolidated Wate     7.26   105.8M       0.63   -46.49421         7.26
CWEI   Clayton Williams     76.87   935.0M     N/A       91.92152   X    76.87
CWT    California Water     17.51   732.2M       1.68   -99.88716        17.51
CWTR   Coldwater Creek       0.93   113.2M     N/A      -31.15876         0.93
CXE    MFS High Income M     5.45   171.3M     N/A       62.26107         5.45
CXH    MFS Investment Gr    10.22   118.0M     N/A       52.75858        10.22
CXM    Cardium Therapeut     0.24   28.7M      N/A      -51.08257         0.24
CXO    Concho Resources     97.54   10.026B      0.51    54.51732   X    97.54
CXS    Crexus Investment     10.3   789.2M     N/A       31.29622         10.3
CXW    Corrections Corpo       29   2.887B       1.60    44.61155           29
CXZ    Crosshair Energy      0.43   23.1M      N/A      -54.52271         0.43
CY     Cypress Semicondu   14.25   2.207B      1.23   -36.05626       14.25
CYBX   Cyberonics          37.03   1.020B      1.11     37.0577       37.03
CYD    China Yuchai Inte    14.5   540.4M      0.55    31.76143   X    14.5
CYE    Blackrock Corpora     7.3   0.0M      N/A       93.22401         7.3
CYH    Community Health    21.82   1.928B      0.58    51.14794   X   21.82
CYMI   Cymer               47.65   1.468B      3.48    37.02623       47.65
CYN    City National Cor   50.02   2.626B      1.35    41.33025       50.02
CYOU   Changyou.com Limi   27.89   1.472B      0.42    32.73017       27.89
CYS    CYS Investments     13.24   1.479B    N/A              0       13.24
CYT    Cytec Industries    63.21   2.896B      2.71    67.88877       63.21
CZR    Caesars Entertain   14.55   1.823B    N/A       41.18795       14.55
CZZ    Cosan Limited Cla   13.93   3.697B      0.20     51.7193       13.93
D      Dominion Resource   50.28   28.666B     3.40    67.37218       50.28
DAC    Danaos Corporatio    3.83   419.8M    N/A       47.65611   X    3.83
DAKT   Daktronics           8.13   340.6M      3.32   -37.33857        8.13
DAL    Delta Air Lines I   10.13   8.519B      0.29    53.47074       10.13
DAN    Dana Holding Corp   14.24   2.101B      0.24    43.52082   X   14.24
DAR    Darling Internati   16.31   1.913B      4.08     42.6067       16.31
DATE   Jiayuan.com Inter    5.45   170.6M      0.37   -79.85077        5.45
DAVE   Famous Dave's of    11.43   87.0M       0.93    38.56625       11.43
DB     Deutsche Bank AG     44.3   40.074B     0.39    47.80111   X    44.3
DBD    Diebold             37.45   2.454B      1.57    47.98999       37.45
DCA    Virtus Total Retu    3.68   0.0M      N/A       150.0325        3.68
DCI    Donaldson Company   34.94   5.203B      1.63    -80.7769       34.94
DCM    NTT DOCOMO           16.7   69.251B     2.81    36.47263        16.7
DCO    Ducommun Incorpor   11.24   118.5M      1.02    -33.8003       11.24
DCOM   Dime Community Ba   13.47   451.1M      3.66    42.57088       13.47
DCT    DCT Industrial Tr    5.64   1.394B      3.43    39.37886        5.64
DD     E.I. du Pont de N   52.02   48.496B     1.30    33.04041       52.02
DDD    3D Systems Corpor   24.42   1.243B      2.06     55.9917       24.42
DDE    Dover Downs Gamin     2.6   84.5M     N/A      -63.94944         2.6
DDF    Delaware Investme    7.72   72.9M     N/A       86.30462        7.72
DDIC   DDi Corp.           12.95   265.2M      0.81    64.05431       12.95
DDR    DDR Corp. Common    14.13   3.894B      2.10    38.92744       14.13
DDS    Dillard's           63.29   3.129B      2.09    48.51752       63.29
DE     Deere & Company C   79.47   31.933B     0.92      36.659       79.47
DECK   Deckers Outdoor C   62.11   2.403B      0.65   -64.03423       62.11
DEER   Deer Consumer Pro    3.53   118.6M      0.14    37.01484   X    3.53
DEI    Douglas Emmett      21.94   3.063B      3.65    39.64153       21.94
DEJ    Dejour Energy Inc    0.31   41.1M     N/A      -67.57555        0.31
DEL    Deltic Timber Cor   59.95   755.7M    N/A       41.20198   X   59.95
DELL   Dell Inc.           16.11   28.387B     1.43    45.78507       16.11
DEO    Diageo plc Common   96.84   60.490B     1.51    88.09633       96.84
DEST   Destination Mater   18.65   248.0M      0.96    42.44831       18.65
DEXO   Dex One Corporati    1.25   62.8M     N/A      -68.45634        1.25
DF     Dean Foods Compan   11.58   2.133B      0.95     44.2012       11.58
DFG    Delphi Financial    45.35   2.503B      2.24    80.22788       45.35
DFS     Discover Financia   32.89   17.442B     0.80 100.1235       32.89
DFT     Dupont Fabros Tec   23.52   1.468B     10.76 30.52174       23.52
DG      Dollar General Co    46.3   15.654B     1.03 77.78913        46.3
DGI     DigitalGlobe        12.63   585.0M      1.66 -102.6892      12.63
DGICB   Donegal Group          18   460.4M    N/A     -46.53789        18
DGII    Digi Internationa   10.67   274.0M      0.89   -41.7169     10.67
DGIT    Digital Generatio    9.26   253.4M      0.98 -53.50027       9.26
DGSE    DGSE Companies       7.42   83.2M     N/A     -46.92007      7.42
DGX     Quest Diagnostics   57.98   9.180B      1.16 35.43734       57.98
DHF     Dreyfus High Yiel    4.58   0.0M      N/A      93.80522      4.58
DHFT    Diamond Hill Fina   10.89   43.2M     N/A      42.25674     10.89
DHI     D.R. Horton         14.82   4.696B      5.81 65.82249       14.82
DHIL    Diamond Hill Inve   73.01   225.2M    N/A      50.15701 X   73.01
DHR     Danaher Corporati   53.88   37.139B     1.01 32.72762       53.88
DHT     DHT Holdings         0.81   52.2M       1.01 -65.34069       0.81
DHX     Dice Holdings        9.53   621.6M      1.22     37.034      9.53
DHY     Credit Suisse Hig    3.13   0.0M      N/A      101.6761      3.13
DIN     DineEquity          46.86   847.9M      1.13 41.57121       46.86
DIOD    Diodes Incorporat    22.2   1.009B      1.86 47.50733 X      22.2
DIS     Walt Disney Compa   41.85   76.958B     1.14 42.54931       41.85
DISCA   Discovery Communi    51.7   20.111B     0.98 140.6205        51.7
DISH    DISH Network Corp   31.69   14.169B     8.75 45.19426       31.69
DIT     AMCON Distributin   63.25   39.5M     N/A      -47.2438     63.25
DKS     Dick's Sporting G   49.46   6.013B      1.37 51.24987       49.46
DL      China Distance Ed    3.31   112.2M      0.67 75.52789 X      3.31
DLA     Delta Apparel       16.33   138.0M      0.66 47.68393 X     16.33
DLB     Dolby Laboratorie   36.62   3.980B      1.12 40.85046       36.62
DLLR    DFC Global Corp      17.2   759.0M      0.45 -40.21552       17.2
DLPH    Delphi Automotive   31.85   10.455B     0.29 49.89367       31.85
DLR     Digital Realty Tr   72.79   7.800B      1.64 103.8209       72.79
DLTR    Dollar Tree         96.02   11.105B     1.09 85.13622       96.02
DLX     Deluxe Corporatio   22.22   1.132B      1.53 38.55074 X     22.22
DM      Dolan Company (Th    8.88   268.0M      1.24 34.99947 X      8.88
DMC     Document Security     3.6   0.0M      N/A    No data
DMD     Demand Media Inc.    7.08   566.4M      1.11 -30.68894       7.08
DMF     Dreyfus Municipal   10.05   0.0M      N/A      46.41771     10.05
DMLP    Dorchester Minera   25.21   773.3M    N/A       70.1372 X   25.21
DMND    Diamond Foods       20.84   459.5M      0.55   -60.1764     20.84
DNB     Dun & Bradstreet    82.16   3.921B      1.29 37.83786       82.16
DNDN    Dendreon Corporat    8.85   1.303B      0.15 -62.47594       8.85
DNI     Dividend and Inco    3.52   0.0M      N/A     -31.48331      3.52
DNKN    Dunkin' Brands Gr   31.37   3.773B      1.75          0     31.37
DNN     Denison Mines Cor    1.44   553.9M    N/A     -40.04775      1.44
DNP     DNP Select Income   10.43   2.523B    N/A      74.99448     10.43
DNR     Denbury Resources   17.91   6.911B      0.42 65.51412 X     17.91
DNY     The Denali Fund I   13.95   58.0M     N/A      99.95325 X   13.95
DO      Diamond Offshore    65.26   9.073B      2.61 31.42172       65.26
DOLE   Dole Food Company    9.65   846.9M      0.86    32.39721        9.65
DOM    Dominion Resource     8.8   69.1M     N/A      -79.02876         8.8
DORM   Dorman Products     47.79   861.9M    N/A       61.89555       47.79
DOV    Dover Corporation   60.92   11.188B     1.02    40.02244       60.92
DOW    Dow Chemical Comp    33.2   39.354B     1.24    50.60723        33.2
DOX    Amdocs Limited Co   31.54   5.398B      1.28    71.09908       31.54
DPD    Dow 30 Premium &    13.76   0.0M      N/A      -33.22058       13.76
DPM    DCP Midstream Par   45.12   2.058B      1.45    171.9363       45.12
DPS    Dr Pepper Snapple   39.26   8.326B      2.12    128.0233       39.26
DPW    Digital Power Cor    1.42   9.7M      N/A      -36.71829        1.42
DPZ    Domino's Pizza In   35.49   2.050B      1.37    132.3877   X   35.49
DRC    Dresser-Rand Grou   47.91   3.620B      0.61    43.17351       47.91
DRD    DRDGOLD Limited A    6.96   268.2M    N/A       63.84888        6.96
DRE    Duke Realty Corpo    14.2   3.678B      3.42     42.1149        14.2
DRH    Diamondrock Hospi   10.08   1.693B      1.08     52.1201       10.08
DRI    Darden Restaurant   50.28   6.469B      1.16    82.29829       50.28
DRIV   Digital River       17.87   596.1M      1.17    32.82086       17.87
DRJ    Dreams               2.61   116.6M      0.73    48.34266        2.61
DRL    Doral Financial C    1.73   222.2M    N/A       118.2695        1.73
DRQ    Dril-Quip            64.9   2.612B      1.54    43.91821   X    64.9
DSM    Dreyfus Strategic    8.79   428.5M    N/A       47.00036        8.79
DSPG   DSP Group            6.44   146.4M    N/A      -53.06283        6.44
DSS    Document Security    3.56   73.8M     N/A      -52.82407        3.56
DST    DST Systems         53.91   2.313B      1.68   -30.79696       53.91
DSU    Blackrock Debt St    4.19   452.0M    N/A       97.25116        4.19
DSW    DSW Inc. Common S   54.21   2.377B      1.63    40.52006       54.21
DTE    DTE Energy Compan   54.25   9.190B      3.55     87.1862       54.25
DTF    DTF Tax-Free Inco   16.56   140.9M    N/A       39.87703       16.56
DTG    Dollar Thrifty Au   79.31   2.232B      0.38     42.1376       79.31
DTSI   DTS                 29.91   486.8M      0.87   -74.97428       29.91
DTV    DIRECTV              49.1   33.205B     0.60    102.6835        49.1
DUC    Duff & Phelps Uti   11.88   324.8M    N/A              0       11.88
DUF    Duff & Phelps Cor   15.86   500.8M      1.07    50.56789       15.86
DUK    Duke Energy Corpo   20.41   27.264B     3.92    62.48193       20.41
DV     DeVry Inc. Common   31.82   2.112B      2.02   -75.01907       31.82
DVA    DaVita Inc. Commo   85.77   8.037B      1.06     39.6742       85.77
DVD    Dover Motorsports     1.5   55.3M       2.04    50.87182         1.5
DVF    Blackrock Diversi   10.05   124.6M    N/A       92.75951   X   10.05
DVM    Cohen & Steers Di   14.03   177.1M    N/A        96.3793       14.03
DVN    Devon Energy Corp   67.84   27.414B     1.70    35.15437       67.84
DVOX   DynaVox Inc.         3.06   32.1M       1.90   -80.76025        3.06
DVR    Cal Dive Internat    3.56   342.3M      2.52    62.32611        3.56
DW     Drew Industries I   26.77   595.4M      0.91    52.90879       26.77
DWA    Dreamworks Animat      17   1.428B      1.76   -80.63461          17
DWSN   Dawson Geophysica   29.83   233.6M      1.58    57.10848   X   29.83
DX     Dynex Capital        9.23   499.5M    N/A      -38.07502        9.23
DXPE   DXP Enterprises      41.9   592.0M      0.60    93.21861        41.9
DXR    Daxor Corporation       9   37.8M      N/A      -53.89965           9
DY     Dycom Industries    21.99   747.7M       1.49    63.21502       21.99
DYN    Dynegy Inc. (Dela    0.37   45.5M        0.01   -87.77184        0.37
E      ENI S.p.A. Common   42.28   77.262B      2.78    40.48585   X   42.28
EA     Electronic Arts I   16.18   5.362B       1.10   -48.27834       16.18
EAD    Wells Fargo Advan   10.18   0.0M       N/A       75.88538       10.18
EAT    Brinker Internati   28.03   2.201B       1.09    71.90137       28.03
EBAY   eBay Inc.           36.12   46.483B      1.23    68.16589       36.12
EBF    Ennis                  15   390.8M       0.80    33.70551          15
EBIX   Ebix Inc            21.56   785.7M       0.68    65.82534   X   21.56
EBR    Centrais Elc Braz    8.64   11.687B      0.82   -65.68674        8.64
EBS    Emergent Biosolut   14.24   512.8M       0.66   -56.20206       14.24
EBSB   Meridian Intersta   12.62   271.2M       2.85    80.84736       12.62
EC     Ecopetrol S.A. Am   62.73   128.962B     0.85    142.4579       62.73
ECF    Ellsworth Fund Lt    7.18   96.3M      N/A       64.55788        7.18
ECHO   Echo Global Logis   16.17   361.2M       0.71    46.23767   X   16.17
ECL    Ecolab Inc. Commo   61.61   17.945B      1.41    74.20171       61.61
ECOL   US Ecology          21.25   387.3M       1.76    54.43298       21.25
ECPG   Encore Capital Gr    21.8   534.6M       0.50   -35.04117        21.8
ECT    ECA Marcellus Tru   20.74   365.1M     N/A      -51.23535       20.74
ECYT   Endocyte              3.8   136.0M     N/A      -43.82549         3.8
ED     Consolidated Edis   57.75   16.914B      4.45    64.92304       57.75
EDE    Empire District E   19.61   824.1M       1.46    66.21271   X   19.61
EDMC   Education Managem   12.58   1.586B       1.59   -82.33942       12.58
EDR    Education Realty    10.58   985.2M       2.54    87.49239       10.58
EDS    Exceed Company Lt    2.04   61.4M      N/A      -97.95909        2.04
EDU    New Oriental Educ   27.57   4.265B       1.15    -34.5287       27.57
EE     El Paso Electric    31.86   1.278B       3.62    110.9081       31.86
EEA    The European Equi     6.4   0.0M       N/A      -42.85076         6.4
EEFT   Euronet Worldwide   20.43   1.032B       0.97    43.60019       20.43
EEP    Enbridge Energy     30.86   8.778B       1.78   -97.52759       30.86
EEQ    Enbridge Energy M   31.47   1.233B       7.43   -94.90434       31.47
EF     Edelman Financial    6.18   180.1M       0.35   -37.15635        6.18
EFC    Ellington Financi   19.72   324.3M     N/A      -40.64915       19.72
EFII   Electronics for I   17.57   807.5M       1.08    32.72855       17.57
EFR    Eaton Vance Senio   15.35   518.3M     N/A       -31.3772       15.35
EFSC   Enterprise Financ   11.51   204.3M       0.89   -38.50469       11.51
EFT    Eaton Vance Float   16.43   615.9M     N/A       91.48631       16.43
EFX    Equifax              43.8   5.249B       1.51    44.24032        43.8
EGAS   Gas Natural Inc.    11.08   90.3M      N/A       56.48929       11.08
EGF    Blackrock Enhance   15.22   167.4M     N/A              0       15.21
EGI    Entree Gold Inc O    1.07   137.4M     N/A       30.69135   X    1.07
EGLE   Eagle Bulk Shippi    1.69   106.5M       0.15    33.95072   X    1.69
EGN    Energen Corporati   46.81   3.375B       2.37    34.72752   X   46.81
EGO    Eldorado Gold Cor   14.45   7.968B       1.85   -53.63787       14.45
EGOV   NIC Inc.             11.4   733.6M       1.22    80.51575   X    11.4
EGP    EastGroup Propert   48.44   1.349B       2.44    87.37723       48.44
EGT    Entertaining Gami    0.52   62.8M     N/A       87.92494        0.53
EGX    Engex                2.72   4.4M      N/A       56.97682        2.72
EGY    Vaalco Energy Inc    8.63   492.9M      4.91    67.84193   X    8.63
EHI    Western Asset Glo   12.92   396.9M    N/A       93.15582       12.92
EHTH   eHealth                16   311.6M      5.47    36.99032          16
EIA    Eaton Vance Calif   12.59   48.9M     N/A       41.89788       12.59
EIG    Employers Holding   16.74   545.7M      4.37     53.0036       16.74
EIM    Eaton Vance Munic   13.13   894.3M    N/A       40.11824       13.13
EIO    Eaton Vance Ohio     14.6   36.9M     N/A       46.18181        14.6
EIP    Eaton Vance Penns   14.63   43.2M     N/A       52.73925       14.63
EIV    Eaton Vance Munic   14.41   144.0M    N/A       45.34195       14.41
EJ     E-House (China) H    6.28   496.5M      0.61    49.19434        6.28
EL     Estee Lauder Comp   62.96   24.409B     2.27    -76.8213       62.96
ELLI   Ellie Mae           11.65   0.0M        1.82    114.9906       11.65
ELLO   Ellomay Capital L    6.86   73.7M     N/A       36.03924        6.86
ELMD   Electromed           2.85   23.1M       0.95   -47.88594        2.85
ELNK   EarthLink            7.82   830.6M      7.03     31.3722        7.82
ELP    Companhia Paranae   23.95   6.554B    N/A       38.00513       23.95
ELRC   Electro Rent Corp   15.97   383.1M      1.14     37.8604   X   15.97
ELS    Equity Lifestyle       67   2.767B      1.72    75.93699          67
ELT    Elster Group SE A    15.2   1.716B      1.40    31.48975        15.2
ELX    Emulex Corporatio    9.31   804.3M      1.34    60.53792   X    9.31
ELY    Callaway Golf Com    6.55   425.9M     14.89    42.84547        6.55
EMAN   eMagin Corporatio    2.82   66.4M     N/A      -55.64361        2.82
EMC    EMC Corporation C   28.87   59.273B     1.10    38.75541       28.87
EMCI   EMC Insurance Gro    19.5   251.2M      2.98    37.60872   X    19.5
EMD    Western Asset Eme    14.4   0.0M      N/A       78.45956        14.4
EME    EMCOR Group         26.61   1.772B      1.20     50.3479       26.61
EMF    Templeton Emergin   19.34   349.8M    N/A      -40.97689       19.34
EMI    Eaton Vance Michi   13.41   28.4M     N/A       52.33832       13.41
EMJ    Eaton Vance New J   14.84   38.5M     N/A       43.47355       14.84
EMMS   Emmis Communicati    0.77   29.8M     N/A       32.54224   X    0.77
EMN    Eastman Chemical    52.14   7.139B      1.38    43.79183       52.14
EMR    Emerson Electric    50.09   36.788B     1.20   -41.87297       50.09
EMXX   Eurasian Minerals    2.35   121.9M    N/A       45.92315   X    2.35
ENA    Enova Systems Inc    0.24   10.2M     N/A      -86.75006        0.24
ENB    Enbridge Inc Comm   38.68   30.258B     2.14    31.64371       38.68
END    Endeavor Internat   11.99   448.4M    N/A       82.57116       11.99
ENDP   Endo Pharmaceutic   35.62   4.157B      0.60     38.6296       35.62
ENH    Endurance Special   38.93   1.678B      0.80   -44.89304       38.93
ENI    Enersis S A Commo   19.56   12.773B     2.40   -43.49586       19.56
ENL    Reed Elsevier NV    23.84   8.771B      2.68    33.82698   X   23.84
ENR    Energizer Holding    71.3   4.720B      1.03    49.52304        71.3
ENS    Enersys Common St      33   1.575B      1.63    69.39843          33
ENSG   The Ensign Group    26.03   552.2M      0.82    36.92439       26.03
ENTG   Entegris              8.7   1.184B      1.18    48.26079         8.7
ENTR   Entropic Communic     5.1   444.8M      0.61   -37.70656         5.1
ENV    Envestnet            12.02   383.1M      0.76    30.39552        12.02
ENX    Eaton Vance New Y    13.43   213.2M    N/A       42.87869        13.43
ENZN   Enzon Pharmaceuti     6.12   295.6M    N/A      -71.41666         6.12
EOC    Empresa Nacional     54.04   14.774B     3.23    31.09921        54.04
EOG    EOG Resources       103.33   27.805B     0.34      54.194       103.33
EOI    Eaton Vance Enhan    10.84   433.3M    N/A       -45.9197        10.84
EOS    Eaton Vance Enhan    10.69   518.4M    N/A      -44.29695        10.69
EP     El Paso Corporati    29.78   23.016B     0.79    172.0799        29.78
EPAM   EPAM Systems         22.65   960.2M      0.72    55.10505        22.65
EPAX   Ambassadors Group     5.25   92.4M       2.09    41.57216         5.25
EPAY   Bottomline Techno    25.47   872.8M      1.37     46.3998        25.47
EPB    El Paso Pipeline     33.35   6.860B      1.54    85.96513        33.35
EPD    Enterprise Produc    50.42   44.451B     0.92     107.227        50.42
EPHC   Epoch Holding Cor    24.14   561.4M    N/A       75.98916        24.14
EPIQ   EPIQ Systems         11.27   406.1M      0.59   -54.37361        11.27
EPL    Energy Partners       15.5   610.9M      1.50     57.5182   X     15.5
EPM    Evolution Petrole     8.75   238.5M    N/A       50.44934         8.75
EPOC   Epocrates             8.03   197.3M      2.46    35.15954   X     8.03
EPR    Entertainment Pro    45.92   2.142B      1.81   -32.86044        45.92
EQIX   Equinix             155.61   7.260B      1.91     82.1208       155.61
EQR    Equity Residentia    60.85   18.270B     2.21    133.7863        60.85
EQS    Equus Total Retur     2.02   21.3M     N/A       32.14462   X     2.02
EQT    EQT Corporation C    46.18   6.903B      0.78   -39.46966        46.18
EQU    Equal Energy Ltd.     3.26   114.1M    N/A      -60.33433         3.26
EQY    Equity One           19.83   2.276B      9.54    32.28905        19.83
ERC    Wells Fargo Advan    14.91   0.0M      N/A       63.40982        14.91
ERF    Enerplus Corporat    18.76   3.399B    N/A      -56.26572        18.76
ERH    Wells Fargo Advan     11.4   0.0M      N/A      -52.64265         11.4
ERIE   Erie Indemnity Co    75.31   4.055B      2.72    103.3412        75.31
ERJ    Embraer S.A. Comm    34.63   6.265B      0.31     48.3925        34.63
EROC   Eagle Rock Energy     9.34   1.216B      1.26   -35.38778         9.34
ERT    eResearch Technol     7.91   389.5M      0.94    73.72626         7.91
ES     EnergySolutions I     4.24   378.1M      0.88    63.80875   X     4.24
ESA    Energy Services o     3.45   49.8M     N/A       63.56901         3.45
ESBF   ESB Financial Cor    12.48   178.1M    N/A       37.12909   X    12.48
ESD    Western Asset Eme    20.74   637.5M    N/A       73.24836        20.74
ESE    ESCO Technologies     34.5   920.6M      1.13    43.54869         34.5
ESGR   Enstar Group Limi    92.72   1.537B      0.92    94.70763   X    92.72
ESI    ITT Educational S    62.66   1.640B      1.59    40.50018   X    62.66
ESIO   Electro Scientifi    14.95   432.0M      1.31     40.5465        14.95
ESL    Esterline Technol    66.93   2.051B      0.87     43.7763        66.93
ESP    Espey Mfg. & Elec       25   54.4M     N/A      -31.97395           25
ESRX   Express Scripts H    56.98   27.623B     0.94    47.93063        56.98
ESS    Essex Property Tr   150.88   5.252B      2.02     109.473       150.88
ESSA   ESSA Bancorp          9.81   106.0M    N/A      -41.07422         9.81
ESTE   Earthstone Energy     20.8   35.5M     N/A       86.36723   X     20.8
ESV    Ensco plc America    51.52   11.898B     0.59    40.77405        51.52
ET     ExactTarget         23.06   1.487B    N/A             0     23.06
ETAK   Elephant Talk Com     1.9   210.0M    N/A    No data
ETB    Eaton Vance Tax-M   13.54   333.8M    N/A     -45.41394     13.54
ETE    Energy Transfer E   39.04   8.705B      1.89 32.21603       39.04
ETF    Aberdeen Emerging   19.09   0.0M      N/A      65.19401     19.09
ETFC   E*TRADE Financial   10.06   2.870B      1.27 41.65296       10.06
ETG    Eaton Vance Tax-A   14.09   0.0M      N/A      90.96124     14.09
ETH    Ethan Allen Inter   23.95   691.0M      1.21 79.80714 X     23.95
ETM    Entercom Communic     5.8   211.2M      7.45 -36.32053        5.8
ETN    Eaton Corporation   46.87   15.687B     0.87 42.99482       46.87
ETO    Eaton Vance Tax-A   18.71   0.0M      N/A     -38.02944     18.71
ETP    Energy Transfer P   46.88   10.610B     1.91 -32.24104      46.88
ETV    Eaton Vance Corpo   12.69   809.8M    N/A     -41.18427     12.69
ETW    Eaton Vance Corpo   10.82   1.160B    N/A     -44.58223     10.82
ETY    Eaton Vance Tax-M    9.39   1.432B    N/A     -52.45492      9.39
EV     Eaton Vance Corpo   26.47   2.977B      1.57 33.90054       26.47
EVBN   Evans Bancorp        14.3   59.0M     N/A     -42.00373      14.3
EVBS   Eastern Virginia     3.98   23.9M       3.46    81.5968      3.98
EVC    Entravision Commu    1.49   127.8M     17.44 55.31599 X      1.49
EVEP   EV Energy Partner   64.27   2.445B     10.70 181.9223 X     64.27
EVF    Eaton Vance Senio    7.13   262.0M    N/A      94.66451      7.13
EVG    Eaton Vance Short   16.77   316.7M    N/A      45.85545     16.77
EVI    EnviroStar           1.29   9.1M      N/A      72.68204 X    1.29
EVJ    Eaton Vance New J   13.91   64.9M     N/A       59.1148     13.91
EVK    Ever-Glory Intern    1.72   25.4M     N/A      -35.6675      1.72
EVM    Eaton Vance Calif   12.17   264.6M    N/A      45.48484     12.17
EVN    Eaton Vance Munic   13.65   310.8M    N/A      57.15239     13.65
EVO    Eaton Vance Ohio    14.74   42.1M     N/A      51.10432     14.74
EVP    Eaton Vance Penns   14.29   38.8M     N/A      55.51307     14.29
EVR    Evercore Partners   25.31   729.9M      0.56 36.23444 X     25.31
EVT    Eaton Vance Tax A    16.2   0.0M      N/A      -31.8109      16.2
EVV    Eaton Vance Limit   15.98   1.875B    N/A      63.22764     15.98
EVY    Eaton Vance New Y   14.68   80.2M     N/A      66.13985     14.68
EW     Edwards Lifescien   68.55   7.882B      0.94 -37.96412      68.55
EWBC   East West Bancorp   21.87   3.226B      1.02 53.18263       21.87
EXAC   Exactech            15.12   199.0M      1.16 30.11816 X     15.12
EXBD   Corporate Executi   39.33   1.310B      1.48 43.53806       39.33
EXC    Exelon Corporatio   37.49   24.880B     1.30 -37.30249      37.49
EXE    Crexendo             3.41   35.9M     N/A     -42.28568      3.41
EXEL   Exelixis             4.77   708.0M      0.06 -30.48298       4.77
EXK    Endeavour Silver      9.1   798.7M    N/A     -32.56755       9.1
EXL    Excel Trust         11.63   389.8M      1.57 38.13675       11.63
EXLP   Exterran Partners   22.19   827.2M     13.21 31.65049       22.19
EXLS   ExlService Holdin   27.12   851.6M      0.95 152.9727       27.12
EXP    Eagle Materials I   33.08   1.487B      1.63 82.58412       33.08
EXPD   Expeditors Intern   46.33   9.826B      1.90 -37.16338      46.33
EXPE   Expedia             31.81   4.251B      1.18 58.77302       31.81
EXPO    Exponent             47.26   629.6M      1.72    97.81902        47.26
EXPR    Express              23.73   2.109B      0.73    46.13192        23.73
EXR     Extra Space Stora    28.27   2.680B      1.74    173.9434        28.27
EXTR    Extreme Networks      4.22   394.2M      0.79    55.61254         4.22
EXXI    Energy XXI (Bermu    34.08   2.608B      0.88    65.51886        34.08
EZCH    EZchip Semiconduc    43.41   1.216B      1.25     141.112        43.41
EZPW    EZCORP               30.74   1.549B      0.67   -39.80068        30.74
F       Ford Motor Compan    11.92   45.305B     1.47    32.43546        11.92
FAC     First Acceptance      1.32   53.9M     N/A       36.16133         1.32
FACE    Physicians Formul     3.08   42.2M       2.50   -75.91837         3.08
FAF     First American Co    16.92   1.784B      0.63    47.61692        16.92
FAM     First Trust/Aberd    17.42   0.0M      N/A       73.68125        17.42
FARO    FARO Technologies    54.11   907.5M      1.36    67.84411        54.11
FAST    Fastenal Company     48.79   14.407B     1.87    61.75765        48.79
FAX     Aberdeen Asia-Pac     7.32   0.0M      N/A       73.10851         7.32
FBHS    Fortune Brands Ho    20.69   3.266B      1.24    60.09061        20.69
FBMI    Firstbank Corpora     9.69   76.5M     N/A       74.50381         9.69
FBN     Furniture Brands      1.55   87.4M       2.64     37.2341   X     1.55
FBNC    First Bancorp         9.83   166.5M      1.32   -37.24399         9.83
FBR     Fibria Celulose S     8.17   3.677B      7.67    37.19764   X     8.17
FBRC    FBR & Co               2.5   136.8M      2.43     35.6675          2.5
FC      Franklin Covey Co      8.6   153.1M      0.74    41.09803   X      8.6
FCBC    First Community B    12.91   230.4M      1.75    40.12008        12.91
FCE-A   Forest City Enter    14.78   2.500B    N/A       47.34556        14.78
FCF     First Commonwealt     5.74   601.6M      2.61    63.21704   X     5.74
FCFC    FirstCity Financi     8.22   85.6M     N/A       51.08256   X     8.22
FCFS    First Cash Financ    42.26   1.246B      0.82    33.66833        42.26
FCH     FelCor Lodging Tr     4.17   518.0M      1.07    60.84059         4.17
FCN     FTI Consulting       37.06   1.491B      0.95     32.5318   X    37.06
FCNCA   First Citizens Ba   171.45   1.763B    N/A      -42.42008       171.45
FCO     Aberdeen Global I    14.01   0.0M      N/A       74.56987        14.01
FCS     Fairchild Semicon    14.02   1.766B      1.62    42.32547        14.02
FCT     First Trust Senio    14.45   0.0M      N/A       83.72861        14.45
FCX     Freeport-McMoRan     36.94   35.032B     1.85    44.75317   X    36.94
FDEF    First Defiance Fi     15.4   149.8M      1.21    70.57983         15.4
FDI     Fort Dearborn Inc    15.88   139.4M    N/A              0        15.88
FDML    Federal-Mogul Cor    15.81   1.564B    N/A       30.79115        15.81
FDO     Family Dollar Sto    64.26   7.501B      1.20    98.02125        64.26
FDP     Fresh Del Monte P    22.13   1.279B      1.66    78.62205   X    22.13
FDS     FactSet Research     98.78   4.437B      1.86   -35.38923        98.78
FDUS    Fidus Investment     13.36   126.0M      1.07           0        13.37
FDX     FedEx Corporation    88.03   27.762B     0.91    39.78125        88.03
FE      FirstEnergy Corpo    44.94   18.795B     3.49    30.27025        44.94
FEIC    FEI Company          47.12   1.785B      1.50    60.83507        47.12
FELE    Franklin Electric    49.67   1.160B      0.42    47.87863        49.67
FEN     First Trust Energ    30.81   0.0M      N/A       81.06926        30.81
FENG    Phoenix New Media      7.5   576.0M      0.76    58.80445          7.5
FEO    First Trust/Aberd     20.9   0.0M      N/A      -36.68883         20.9
FF     FutureFuel Corp.     10.45   431.8M    N/A      -34.97077        10.45
FFA    First Trust Enhan    11.79   0.0M      N/A       65.67243        11.79
FFBC   First Financial B    16.51   962.1M      2.12    31.50406        16.51
FFC    Flaherty & Crumri    18.13   780.3M    N/A       136.8427        18.13
FFCH   First Financial H       11   181.8M      2.53    124.1585           11
FFEX   Frozen Food Expre     1.43   25.6M     N/A      -30.77496         1.43
FFG    FBL Financial Gro    30.35   931.9M      1.03    285.4004   X    30.35
FFI    Fortune Industrie     0.25   3.1M      N/A      -88.23891         0.25
FFIC   Flushing Financia    12.63   375.8M      1.61    33.73147        12.63
FFIN   First Financial B    33.05   1.031B      1.96    37.76688        33.05
FFIV   F5 Networks         122.12   9.671B      1.35    68.99652       122.12
FFKT   Farmers Capital B     6.05   45.0M       7.06    50.07753         6.05
FFNW   First Financial N     7.83   137.7M    N/A       62.08265         7.83
FHN    First Horizon Nat     9.77   2.505B      1.42    65.97355         9.77
FIBK   First Interstate     13.52   581.6M      1.41    41.75377        13.52
FICO   Fair                 42.02   1.514B      1.13    78.32387        42.02
FIG    Fortress Investme     3.62   687.5M      0.42    41.92584   X     3.62
FII    Federated Investo    20.62   2.139B      1.01    48.90322        20.62
FINL   The Finish Line      21.07   1.097B      0.90    39.31301   X    21.07
FIO    Fusion-io            27.37   2.466B      3.43     37.1176   X    27.37
FIRE   Sourcefire           48.79   1.412B      3.42    79.28529        48.79
FIS    Fidelity National    32.48   9.404B      0.99    39.65683        32.48
FISI   Financial Institu    15.53   211.8M      1.17   -39.01976        15.53
FISV   Fiserv                68.5   9.493B      1.16    86.52106         68.5
FITB   Fifth Third Banco    14.02   12.897B     2.13    45.77669        14.02
FIX    Comfort Systems U     9.86   365.9M      2.69     40.8561   X     9.86
FIZZ   National Beverage    14.22   658.1M      2.57    87.15368   X    14.22
FL     Footlocker Inc.       30.6   4.648B      0.99     64.9576         30.6
FLC    Flaherty & Crumri    18.85   185.3M    N/A       133.6616        18.85
FLEX   Flextronics Inter     6.85   4.706B      0.77    37.49385         6.85
FLIR   FLIR Systems         23.65   3.643B      1.10    -51.4161        23.65
FLL    Full House Resort     2.98   55.6M       0.99    34.78122         2.98
FLO    Flowers Foods        20.81   2.830B      3.50   -60.66861        20.81
FLOW   Flow Internationa     3.95   189.0M      0.81    78.52219         3.95
FLR    Fluor Corporation     58.1   9.819B      1.08    34.12343         58.1
FLS    Flowserve Corpora   111.26   6.063B      0.65    54.30715       111.26
FLT    FleetCor Technolo    38.55   3.170B      0.94    45.75502        38.55
FLWS   1-800 FLOWERS.COM     2.82   183.5M      1.29    35.48213         2.82
FLY    Fly Leasing Limit    12.62   324.1M      0.91   -32.90413        12.62
FMBI   First Midwest Ban    11.26   840.7M      2.79    59.08023        11.26
FMC    FMC Corporation C   104.78   7.318B      1.36    49.25525       104.78
FMCN   Focus Media Holdi    24.65   3.256B      0.46    61.84906   X    24.65
FMD    First Marblehead      0.98   99.5M       0.05   -40.54651         0.98
FMER   FirstMerit Corpor    15.77   1.722B      1.75     51.7014        15.77
FMFC   First M & F Corpo     4.85   44.4M       1.45    66.74287         4.85
FMN    Federated Premier       16   98.8M     N/A       54.45779           16
FMO     Fiduciary/Claymor     22.6   0.0M      N/A        33.4312         22.6
FMX     Fomento Economico     82.6   29.556B     2.12    145.5421         82.6
FMY     First Trust Motga    19.72   0.0M      N/A       38.57701        19.72
FN      Fabrinet Ordinary    16.47   567.0M    N/A       53.92057   X    16.47
FNB     F.N.B. Corporatio    11.39   1.428B      2.79    41.80032        11.39
FNFG    First Niagara Fin     9.03   3.149B      1.66   -60.30419         9.03
FNGN    Financial Engines    21.78   1.002B      1.40    45.76009        21.78
FNLC    First Bancorp        13.83   135.9M    N/A       32.21325   X    13.83
FNSR    Finisar Corporati    18.06   1.648B      1.75    45.98884   X    18.06
FNV     Franco Nev Corp C    42.42   6.105B    N/A      -30.41695        42.42
FOE     Ferro Corporation     5.16   446.7M      0.93   -36.89499         5.16
FOH     Frederick's of Ho     0.26   10.3M     N/A       30.01046         0.27
FOR     Forestar Group In    15.35   525.3M      4.82    52.30642        15.35
FORM    FormFactor            5.62   278.6M      0.58   -83.13319         5.62
FORR    Forrester Researc    32.67   742.1M      1.48    87.37997   X    32.67
FORTY   Formula Systems (    16.39   222.3M    N/A       42.85362        16.39
FOSL    Fossil              130.45   8.060B      1.18    57.16913       130.45
FPO     First Potomac Rea    12.59   639.1M      2.30   -41.36764        12.59
FPP     FieldPoint Petrol        4   31.9M     N/A      -40.37629            4
FPT     Federated Premier    15.29   106.5M    N/A       46.45651        15.29
FR      First Industrial     11.96   1.037B     12.59    50.55065        11.96
FRA     Blackrock Floatin    14.58   269.2M    N/A      -30.63519        14.58
FRAN    Francesca's Holdi    29.05   1.265B      1.30    75.25455        29.05
FRB     Blackrock Floatin    13.56   143.4M    N/A      -30.71253        13.56
FRC     FIRST REPUBLIC BA    32.19   4.166B      1.31    40.42782        32.19
FRD     Friedman Industri    11.15   75.8M     N/A       44.29104        11.15
FRED    Fred's               14.35   528.5M      1.12    37.20584        14.35
FRF     Fortegra Financia     8.28   165.3M      0.88    54.96537         8.28
FRM     Furmanite Corpora     5.56   206.8M      0.78   -36.63404         5.56
FRME    First Merchants C    11.71   338.4M      4.11    60.33035        11.71
FRNK    Franklin Financia    14.05   182.1M    N/A              0        14.05
FRO     Frontline Ltd. Or     6.68   520.1M      0.57    112.4302   X     6.68
FRS     Frisch's Restaura    27.49   135.7M    N/A       38.52987        27.49
FRT     Federal Realty In    95.78   6.099B      4.66    92.43979        95.78
FSBK    First South Banco     4.55   44.4M     N/A       37.72943         4.55
FSC     Fifth Street Fina      9.3   0.0M        1.20   -49.18902          9.3
FSCI    Fisher Communicat    31.82   281.3M    N/A       39.78256        31.82
FSI     Flexible Solution     2.12   27.9M     N/A      -43.03112         2.12
FSII    FSI International     4.35   170.5M      0.54    109.4773   X     4.35
FSIN    Fushi Copperweld      6.65   254.3M      0.55   -37.80341         6.65
FSL     Freescale Semicon    14.05   3.454B      1.73    52.10588   X    14.05
FSLR    First Solar          20.83   1.802B      1.02   -88.72449        20.83
FSM     Fortuna Silver Mi     4.14   518.6M    N/A      -62.09847         4.14
FSP     Franklin Street P    10.17   843.5M    N/A      -47.33904        10.17
FSR     Flagstone Reinsur     7.42   522.4M      0.53    35.86547   X     7.42
FSS     Federal Signal Co     5.42   337.0M      0.41    52.21894         5.42
FST     Forest Oil Corpor    11.36   1.273B      2.42   -42.40909        11.36
FSTR   L.B. Foster Compa   27.55   282.5M      1.00    68.66325   X   27.55
FSYS   Fuel Systems Solu   23.16   463.5M      1.75    61.94349   X   23.16
FT     Franklin Universa    6.96   174.9M    N/A       74.12264        6.96
FTE    France Telecom S.   13.32   35.077B     7.99   -60.81812       13.32
FTEK   Fuel Tech            4.86   114.9M      1.38   -34.90326        4.86
FTF    Franklin Templeto   13.54   362.7M    N/A       64.37463       13.54
FTI    FMC Technologies    47.12   11.265B     1.66    41.32214       47.12
FTK    Flotek Industries   12.17   600.0M      0.77    114.1739       12.17
FTNT   Fortinet             27.5   4.300B      2.58    55.97037        27.5
FTR    Frontier Communic    4.12   4.100B      0.86   -88.80346        4.12
FUBC   1st United Bancor     5.8   177.3M    N/A       32.26224         5.8
FUL    H. B. Fuller Comp   32.15   1.595B      0.84    66.21924       32.15
FULT   Fulton Financial    10.19   2.041B      0.68    36.05652       10.19
FUN    Cedar Fair          29.42   1.629B      2.14    98.10528       29.42
FUNC   First United Corp    7.67   47.4M     N/A       93.19569        7.67
FUND   Royce Focus Trust    6.71   137.5M    N/A      -39.33016        6.71
FURX   Furiex Pharmaceut   20.81   207.0M    N/A       64.94721   X   20.81
FVE    Five Star Quality     3.2   153.3M      1.35    58.05589   X     3.2
FWLT   Foster Wheeler AG   21.92   2.362B      1.07    40.80005   X   21.92
FWRD   Forward Air Corpo   35.15   1.008B      1.34    43.29866       35.15
FWV    First West Virgin    16.2   26.8M     N/A      -36.11727        16.2
FX     FX Alliance Inc.    16.32   462.1M      1.12           0       16.32
FXCB   Fox Chase Bancorp   12.94   159.9M    N/A       54.29811       12.94
FXCM   FXCM Inc. Class A    11.8   235.0M      1.01    43.59244        11.8
FXEN   FX Energy            4.94   261.4M    N/A      -36.45835        4.94
G      Genpact Limited C   15.92   3.541B      1.10    30.90338       15.92
GA     Giant Interactive     5.4   1.270B      0.54    56.09754         5.4
GAB    Gabelli Equity Tr     5.4   997.0M    N/A      -38.34026         5.4
GABC   German American B   18.45   232.4M      1.94    73.73481   X   18.45
GAGA   Le Gaga Holdings     4.68   214.0M      0.25    40.83263        4.68
GAIN   Gladstone Investm    7.26   160.3M      1.71    91.86548   X    7.26
GAM    General American    28.27   841.5M    N/A       87.45796       28.27
GAME   Shanda Games Limi    5.47   1.532B      0.66    50.91293        5.47
GAS    AGL Resources       37.84   4.431B    N/A       58.72351       37.84
GASS   StealthGas           5.73   117.8M    N/A       55.76017        5.73
GB     Greatbatch           23.6   553.0M      1.53    30.12429        23.6
GBCI   Glacier Bancorp        14   1.007B      1.59    53.36651          14
GBDC   Golub Capital BDC   14.79   0.0M        1.47    33.42463   X   14.79
GBG    Great Basin Gold     0.71   385.0M    N/A      -70.88955        0.71
GBL    Gamco Investors     45.61   1.208B      1.29    36.87042       45.61
GBLI   Global Indemnity    17.72   505.7M     18.69   -47.26697       17.72
GBNK   Guaranty Bancorp     1.95   202.6M      4.85    65.85759        1.95
GBR    New Concept Energ    1.54   3.0M      N/A      -87.65504        1.54
GBX    Greenbrier Compan   17.82   475.6M      0.76   -43.19888       17.82
GCA    Global Cash Acces    7.76   505.2M      0.89    129.1885        7.76
GCAP   GAIN Capital Hold    5.05   175.9M      0.60   -40.81497        5.05
GCH    Greater China Fun   11.37   275.9M    N/A      -46.22627       11.37
GCI    Gannett Co.         15.04   3.563B       1.07 61.02739         15.04
GCO    Genesco Inc. Comm   71.31   1.741B       0.93 58.31741         71.31
GCOM   Globecomm Systems   13.36   306.6M       0.86 33.88757     X   13.36
GCV    Gabelli Convertib     5.5   74.3M      N/A     -36.80507         5.5
GD     General Dynamics    68.88   24.578B      1.23 -33.86767        68.88
GDF    Western Asset Glo   12.55   194.1M     N/A     -30.09903       12.55
GDI    Gardner Denver      61.41   3.111B       0.69 -37.20245        61.41
GDOT   Green Dot Corpora   25.22   894.2M       0.57   -35.7547       25.22
GDP    Goodrich Petroleu   15.51   564.1M      17.23 50.04012     X   15.51
GDV    Gabelli Dividend    15.87   1.316B     N/A      103.0321       15.87
GE     General Electric    18.88   199.774B     0.99 31.90105         18.88
GEF    Greif Inc. Class    53.54   2.529B       1.47 30.49392         53.54
GEL    Genesis Energy      30.82   2.218B       4.65    46.9287       30.82
GEO    Geo Group Inc (Th      20   1.215B       1.17 -48.21049           20
GEOI   GeoResources        31.07   796.2M       0.62 79.71021         31.07
GEOY   GeoEye              23.45   521.7M       1.36 31.94993         23.46
GES    Guess?              29.51   2.647B       1.01 33.37527     X   29.51
GET    Gaylord Entertain   30.51   1.466B       3.02 57.87624         30.51
GF     New Germany Fund    14.53   0.0M       N/A      -43.7248       14.54
GFA    Gafisa SA Gafisa     4.33   935.1M       0.28 -41.16189         4.33
GFF    Griffon Corporati    9.87   553.0M       2.48 47.84902          9.87
GFIG   GFI Group Inc. Co    3.31   391.2M       0.50 -74.75323         3.31
GFY    Western Asset Var    16.7   111.2M     N/A      56.09097        16.7
GG     Goldcorp Incorpor   41.61   33.715B      1.52 -31.87224        41.61
GGB    Gerdau S.A. Commo     9.5   16.197B      0.87 45.26504           9.5
GGC    Georgia Gulf Corp   31.45   1.077B       2.71    100.685       31.45
GGG    Graco Inc. Common   52.87   3.164B       1.00 51.18106         52.87
GGN    GAMCO Global Gold   15.85   0.0M       N/A     -39.75397       15.85
GGP    General Growth Pr    16.7   15.591B      3.02 40.81095          16.7
GGR    GeoGlobal Resourc     0.2   20.4M      N/A     -53.06282         0.2
GGS    Global Geophysica    8.75   324.1M     N/A     -30.83013        8.75
GGT    Gabelli Multi-Med    7.01   0.0M       N/A     -41.49757        7.01
GHDX   Genomic Health      27.96   838.4M     N/A      49.10823       27.96
GHI    Global High Incom   13.01   0.0M       N/A     -31.48631       13.01
GHL    Greenhill Common    39.66   1.147B       1.37 60.75661     X   39.66
GHM    Graham Corporatio   20.95   208.2M       0.73 52.61857     X   20.95
GIB    CGI Group           21.16   5.457B       1.30 -38.66751        21.16
GIGM   GigaMedia Limited     1.3   66.0M      N/A      62.19197         1.3
GIII   G-III Apparel Gro   27.57   545.0M       0.59 51.83961         27.57
GIL    Gildan Activewear   26.92   3.271B       1.35 54.48371         26.92
GILD   Gilead Sciences     45.51   34.465B      0.79    56.5478   X   45.51
GILT   Gilat Satellite N    4.13   170.6M       4.17     30.284        4.13
GIM    Templeton Global     9.46   1.250B     N/A      55.87336   X    9.46
GIS    General Mills        38.7   25.051B      2.05 -80.57202         38.7
GIVN   Given Imaging Ltd   19.52   598.6M       1.08 32.63966         19.52
GIW    Wilber Corporatio     9.6   0.0M       N/A    No data
GKK    Gramercy Capital     2.59   133.0M     N/A     -46.35728        2.59
GKSR    G&K Services        32.35   609.3M       1.39 41.33229 X     32.35
GLA     Clark Holdings In    0.46   0.0M       N/A    No data
GLAD    Gladstone Capital    7.94   166.7M       1.18 33.10872 X      7.94
GLCH    Gleacher & Compan     1.1   126.2M       0.41 -50.35263        1.1
GLDD    Great Lakes Dredg    6.88   405.9M       1.59 66.77651        6.88
GLF     GulfMark Offshore   48.01   1.264B       0.29 51.53649       48.01
GLGL    GLG Life Tech Cor    0.75   24.8M      N/A     -66.49763      0.75
GLNG    Golar LNG Limited    36.6   2.937B       0.19 53.35756 X      36.6
GLOG    GasLog Ltd. Commo   11.29   95.965B    N/A             0     11.29
GLOW    Glowpoint             2.5   60.9M      N/A      46.67088 X     2.5
GLP     Global Partners L   22.42   483.4M       4.16 51.01525       22.42
GLPW    Global Power Equi   24.81   407.6M       1.52 -32.15836      24.81
GLQ     Clough Global Equ   12.52   223.4M     N/A     -33.64723     12.52
GLRE    Greenlight Reinsu   24.56   897.4M       0.59 -38.70062      24.56
GLT     Glatfelter Common   15.56   663.2M       0.94 31.56063       15.56
GLU     Gabelli Global Ut   20.85   64.2M      N/A      72.13572     20.85
GLV     Clough Global All   13.31   138.9M     N/A     -32.53757     13.31
GLW     Corning Incorpora   13.58   20.618B      7.74 -67.65968      13.58
GM      General Motors Co    23.8   37.265B      0.50 36.12838        23.8
GMAN    Gordmans Stores     20.98   400.6M       0.94 68.57024       20.98
GMCR    Green Mountain Co   43.59   6.750B       0.50 -51.99471      43.59
GME     Gamestop Corporat   21.23   2.844B       0.82 -32.12048      21.23
GMK     GRUMA               11.12   1.567B       0.47 57.50679       11.12
GMLP    Golar LNG Partner   36.39   0.0M       N/A       51.2204     36.39
GMO     General Moly         3.02   275.4M     N/A     -30.08401      3.02
GMT     GATX Corporation    40.75   1.903B       1.02 41.32907       40.75
GNC     GNC Holdings        33.92   3.621B       0.76 76.73405       33.92
GNCMA   General Communica    7.75   321.8M       1.63 -38.24055       7.75
GNE     Genie Energy Ltd.    8.66   198.8M     N/A      48.04119 X    8.66
GNI     Great Northern Ir      92   138.0M     N/A     -34.97168        92
GNRC    Generac Holdlings   23.58   1.601B       0.73 103.8633 X     23.58
GNTX    Gentex Corporatio   24.62   3.547B       0.99 35.48567 X     24.62
GNW     Genworth Financia    7.65   3.759B       1.37 66.21849 X      7.65
GOL     Gol Linhas Aereas    5.78   1.541B       2.14 -44.72554       5.78
GOOD    Gladstone Commerc   16.87   184.6M     N/A     -30.21601     16.87
GOOG    Google Inc.         624.6   203.080B     0.85 42.69045       624.6
GORO    Gold Resource Cor    25.1   1.328B     N/A      50.03202      25.1
GOV     Government Proper   23.22   1.093B       6.00 -33.85916      23.22
GPC     Genuine Parts Com   62.94   9.804B       1.95 96.21503       62.94
GPI     Group 1 Automotiv   56.01   1.207B       0.68    55.5777     56.01
GPK     Graphic Packaging    5.41   2.107B       0.91 59.86278        5.41
GPL     Great Panther Sil    2.06   283.1M     N/A     -30.33356      2.06
GPM     Guggenheim Enhanc    9.16   0.0M       N/A      43.49475      9.16
GPN     Global Payments I   44.72   3.513B       1.02 30.73201 X     44.72
GPOR    Gulfport Energy C   26.74   1.487B       0.23 -34.79945      26.74
GPR     GeoPetro Resource     0.2   9.0M       N/A     -35.13979       0.2
GPRE    Green Plains Rene   10.18   339.0M       1.62 32.74827 X     10.18
GPRO   Gen-Probe Incorpo    65.35   2.937B       1.91    -47.1528        65.35
GPS    Gap                  26.56   12.954B      1.59    54.88809        26.56
GPX    GP Strategies Cor       16   301.4M       1.17    66.29666           16
GR     Goodrich Corporat   125.32   15.765B      1.17    143.8158       125.32
GRA    W.R. Grace & Co.     55.96   4.138B       1.07    62.52687        55.96
GRC    Gorman-Rupp Compa    27.05   567.8M       1.26    41.10053   X    27.05
GRF    Eagle Capital Gro     6.75   0.0M       N/A       89.22541         6.75
GRH    GreenHunter Energ     2.02   55.5M      N/A      -52.60931         2.02
GRMN   Garmin Ltd.          44.91   8.742B       1.72    60.99294        44.91
GRNB   Green Bankshares      1.76   75.9M      N/A       48.20984         1.76
GRO    Agria Corporation     1.12   62.0M      N/A        39.4883   X     1.12
GRPN   Groupon              13.12   8.460B       2.14   -63.08488        13.12
GRR    Asia Tigers Fund     13.25   0.0M       N/A       41.02658   X    13.25
GRRF   China Grentech Co      3.1   70.3M      N/A       63.38474          3.1
GRT    Glimcher Realty T      9.8   1.139B       2.96    46.46127          9.8
GRZ    Gold Reserve Inc      3.96   238.6M     N/A       74.61717         3.96
GS     Goldman Sachs Gro   115.09   59.422B      0.65    37.86552       115.09
GSB    GlobalSCAPE           1.93   35.3M        0.62    40.75594   X     1.93
GSBC   Great Southern Ba    21.88   295.3M       1.59    47.34454        21.88
GSE    GSE Holding          11.98   231.7M       1.00           0        11.98
GSH    Guangshen Railway    19.17   2.716B     N/A       32.62013        19.17
GSI    General Steel Hol     1.05   57.1M      N/A       33.64722         1.05
GSIG   GSI Group            11.78   394.8M       0.81     52.5843        11.78
GSIT   GSI Technology        4.35   121.5M       2.23   -90.79018         4.35
GSJK   Compressco Partne    16.61   257.7M     N/A      -32.61788        16.61
GSK    GlaxoSmithKline P    44.59   221.083B     2.26     53.0434        44.59
GSL    Global Ship Lease     3.41   187.1M     N/A       83.83292         3.41
GSM    Globe Specialty M    13.95   1.047B       1.11   -68.27596        13.95
GSOL   Global Sources Lt     6.09   216.2M       1.33   -38.70409         6.09
GSS    Golden Star Resou      1.6   413.9M       0.76   -32.47234          1.6
GST    Gastar Exploratio     2.53   160.2M     N/A      -44.80247         2.53
GSX    Gasco Energy          0.24   41.0M      N/A      -40.54652         0.24
GT     Goodyear Tire & R    10.59   2.590B       0.14   -38.57009        10.59
GTAT   GT Advanced Techn     7.29   901.2M       0.46    37.43163   X     7.29
GTE    Gran Tierra Energ     6.35   1.770B       1.02     38.0321         6.35
GTI    GrafTech Internat    11.61   1.666B       1.45   -43.86237        11.61
GTIV   Gentiva Health Se     8.28   255.9M       0.62    108.6397         8.28
GTLS   Chart Industries     71.49   2.119B       1.21    70.72376        71.49
GTN    Gray Communicatio     1.68   96.0M        0.91   -33.56215         1.68
GTS    Triple-S Manageme    21.21   600.5M       0.83    46.93502        21.21
GTU    Central Gold Trus    63.75   1.230B     N/A       83.40438   X    63.75
GTY    Getty Realty Corp    15.65   522.6M       0.84    34.60469        15.65
GU     Gushan Environmen     1.44   24.3M      N/A        49.0825         1.44
GURE   Gulf Resources        2.25   77.7M      N/A       -38.9617         2.25
GUT    Gabelli Utility T     7.96   253.5M     N/A       38.73815         7.96
GV     Goldfield Corpora     1.16   29.5M      N/A       160.9438         1.16
GVA    Granite Construct    27.45   1.049B       2.50    56.45184        27.45
GVP    GSE Systems           2.21   40.6M       0.33    44.96364         2.21
GWAY   Greenway Medical     15.15   437.4M      4.34           0        15.15
GWR    Genesee & Wyoming    52.48   2.229B      0.90    38.01416   X    52.48
GWRE   Guidewire Softwar    27.98   1.436B      8.47    72.56165   X    27.98
GWW    W.W. Grainger       213.18   14.945B     1.48     127.434       213.18
GXP    Great Plains Ener     19.6   2.661B      3.07    67.64462         19.6
GY     GenCorp Inc. Comm     6.72   401.2M    N/A       60.94276         6.72
GZT    Gazit-Globe Ltd.     10.71   1.765B    N/A              0        10.71
H      Hyatt Hotels Corp     40.6   6.706B      2.25    39.22869         40.6
HA     Hawaiian Holdings     5.13   260.2M     13.97   -33.87737         5.13
HAE    Haemonetics Corpo    67.13   1.688B      1.80    37.57548        67.13
HAFC   Hanmi Financial C     9.76   307.1M      0.87    258.3054         9.76
HAIN   The Hain Celestia    44.98   1.995B      1.99    54.07494        44.98
HAL    Halliburton Compa    32.41   29.914B     0.34    31.06894   X    32.41
HAR    Harman Internatio    44.68   3.136B      0.52    66.82207        44.68
HAS    Hasbro               36.18   4.654B      1.43   -45.10656        36.18
HAV    Helios Advantage       9.3   60.8M     N/A       253.2638          9.3
HAYN   Haynes Internatio    59.15   717.4M      0.85    49.52157        59.15
HBAN   Huntington Bancsh     6.22   5.376B      2.19    37.02686         6.22
HBHC   Hancock Holding C    34.01   2.882B      1.72    33.77935        34.01
HBI    Hanesbrands Inc.     27.89   2.721B      1.43    30.26789        27.89
HBM    Hudbay Minerals I    10.76   1.850B      1.67    34.01948        10.76
HBP    Helix Biopharma C      1.7   114.3M    N/A       53.61435   X      1.7
HCA    HCA Holdings            27   11.816B     0.78    49.49586           27
HCC    HCC Insurance Hol    30.94   3.173B      1.25    48.41866        30.94
HCII   Homeowners Choice    12.98   84.0M     N/A       74.52505        12.98
HCN    Health Care REIT     53.22   10.233B     2.18      74.356        53.22
HCP    HCP                  38.93   15.937B     1.88    39.01709        38.93
HCSG   Healthcare Servic    21.25   1.421B      1.81    56.47333        21.25
HD     Home Depot           50.96   77.625B     1.21    104.0669        50.96
HDB    HDFC Bank Limited     33.1   25.689B     0.98    36.74451         33.1
HDNG   Hardinge              9.49   110.7M      0.30    39.20421   X     9.49
HDY    HyperDynamics Cor     0.84   140.3M    N/A      -140.6914         0.84
HE     Hawaiian Electric    24.81   2.386B      1.35    78.18252        24.81
HEB    Hemispherx BioPha     0.35   47.5M     N/A       33.64722   X     0.35
HEI    Heico Corporation    49.82   2.098B    129.05    38.65905   X    49.82
HEK    Heckmann Corporat      4.2   625.0M      1.20   -58.03325          4.2
HELE   Helen of Troy Lim    32.38   1.024B      0.96    38.67018        32.38
HEP    Holly Energy Part    58.73   1.607B      2.78    108.0971        58.73
HES    Hess Corporation     55.28   18.659B     1.01    30.35284   X    55.28
HF     HFF                  15.61   575.1M      0.85    74.86662        15.61
HFC    HollyFrontier Cor    30.04   6.255B      0.18    50.40873   X    30.04
HFWA   Heritage Financia    12.44   190.2M      2.02    33.66107        12.44
HGG    HHGregg               10.5   391.0M      1.20   -49.47449         10.5
HGIC   Harleysville Grou    58.79   1.604B      2.75    86.01095        58.79
HGR    Hanger Orthopedic    21.08   716.2M      0.94    45.27954        21.08
HGSI   Human Genome Scie     7.18   1.429B      0.03   -40.54652         7.18
HGT    Hugoton Royalty T   13.05   522.0M    N/A      -61.59102       13.05
HH     Hooper Holmes        0.64   44.9M     N/A      -60.29961        0.65
HHC    Howard Hughes Cor      64   2.426B    N/A       56.40094          64
HHGP   Hudson Highland G    5.01   158.0M      2.08    63.12027        5.01
HHS    Harte-Hanks          8.26   518.9M      2.82    33.84407   X    8.26
HHY    Helios High Yield   10.47   71.6M     N/A       70.44467       10.47
HI     Hillenbrand Inc C   21.39   1.336B      1.57    31.74083       21.39
HIBB   Hibbett Sports      54.79   1.441B      1.39    144.3474       54.79
HIF    Western Asset Hig    9.76   51.2M     N/A       74.08206        9.76
HIG    Hartford Financia   20.15   8.871B      0.62    38.65712       20.15
HIH    Helios High Incom    8.91   43.1M     N/A       248.0452        8.91
HII    Huntington Ingall   38.73   1.913B      1.25    57.13627       38.73
HIL    Hill Internationa    3.77   145.2M      1.18   -59.38565        3.77
HIMX   Himax Technologie    2.17   379.0M      0.75    85.74502        2.17
HIO    Western Asset Hig    6.28   0.0M      N/A       70.83681        6.28
HIS    Blackrock High In     2.2   120.2M    N/A         84.591         2.2
HIT    Hitachi              63.8   28.815B     2.26    33.93982        63.8
HITT   Hittite Microwave   52.51   1.592B      1.83   -36.90682       52.51
HIW    Highwoods Propert   32.51   2.362B      5.54   -33.12313       32.51
HIX    Western Asset Hig     9.7   0.0M      N/A       91.77285         9.7
HK     Halcon Resources     9.63   957.0M    N/A      -32.27734        9.63
HKN    HKN                  2.27   42.0M     N/A      -31.54616        2.27
HL     Hecla Mining Comp     4.2   1.198B      2.63   -100.7641         4.2
HLF    Herbalife Ltd. Co   68.92   8.014B      1.31     36.4766       68.92
HLIT   Harmonic Inc.        4.81   563.2M      1.26   -34.09734        4.81
HLS    HealthSouth Corpo   20.18   1.910B      1.02    40.24195       20.18
HLSS   Home Loan Servici   13.66   192.2M      2.59           0       13.67
HLX    Helix Energy Solu   16.86   1.781B      0.86    49.37774       16.86
HMA    Health Management    7.25   1.845B      0.73   -45.82567        7.25
HMC    Honda Motor Compa   35.77   64.468B     8.36    35.04987       35.77
HME    Home Properties     58.87   2.848B      2.35    99.34609       58.87
HMG    HMG/Courtland Pro    4.48   4.5M      N/A       47.11972        4.48
HMH    Helios Multi-Sect    6.01   45.6M     N/A       237.0408        6.01
HMIN   Home Inns & Hotel   27.07   1.227B      1.31   -34.11303       27.07
HMN    Horace Mann Educa    17.5   697.1M      1.21    52.52463        17.5
HMPR   Hampton Roads Ban    3.07   106.1M    N/A       34.80542        3.07
HMSY   HMS Holdings Corp   28.36   2.439B      1.94     42.3452   X   28.36
HMY    Harmony Gold Mini    9.79   4.215B    N/A      -46.39845        9.79
HNI    HNI Corp Common S   25.29   1.135B      2.36     57.3514       25.29
HNR    Harvest Natural R    6.09   209.0M      0.08   -72.17928        6.09
HNT    Health Net Inc. C   36.72   3.042B      1.03    65.36986       36.72
HNZ    H.J. Heinz Compan   52.65   16.842B     1.90    58.06382       52.65
HOFT   Hooker Furniture    11.73   126.1M    N/A       53.53088   X   11.73
HOG    Harley-Davidson     48.16   11.007B     1.23    45.27212       48.16
HOGS   Zhongpin Inc.         9.7   364.0M      0.39    30.97528   X     9.7
HOLI   Hollysys Automati   11.08   618.6M      0.76    48.75241       11.08
HOLX   Hologic             20.87   5.505B      1.57    43.25032       20.87
HOMB   Home BancShares     26.01   734.3M      2.62    30.44643       26.01
HOME   Home Federal Banc    9.35   140.2M     10.24    44.42208   X    9.35
HON    Honeywell Interna   58.07   45.025B     0.92    38.73397       58.07
HOS    Hornbeck Offshore   41.42   1.450B      0.83    77.00436       41.42
HOT    Starwood Hotels &   56.08   10.998B     1.30    46.64404       56.08
HOTT   Hot Topic            9.78   411.6M      1.06    80.02119        9.78
HP     Helmerich & Payne   52.22   5.608B      0.72     55.4982   X   52.22
HPF    John Hancock Pfd    21.73   460.7M    N/A         117.19       21.73
HPI    John Hancock Pref   21.94   0.0M      N/A       123.1091       21.94
HPOL   Harris Interactiv    1.18   66.0M     N/A       93.91055        1.18
HPP    Hudson Pacific Pr   15.11   501.8M      2.11    38.90484       15.11
HPQ    Hewlett-Packard C   24.57   48.583B     1.43   -89.84753       24.57
HPS    John Hancock Pref   18.38   0.0M      N/A        118.148       18.38
HPT    Hospitality Prope   26.84   3.315B      1.65    34.83994       26.84
HPY    Heartland Payment   29.27   1.139B      1.39    77.85628       29.27
HQH    H&Q Healthcare In   16.22   425.0M    N/A       67.87929       16.22
HQL    H&Q Life Sciences   13.43   195.8M    N/A       76.12207       13.43
HR     Healthcare Realty   21.05   1.641B      4.11    38.32321       21.05
HRB    H&R Block           16.88   4.955B      1.02     30.0948       16.88
HRC    Hill-Rom Holdings    31.4   1.944B      1.19    -55.0861        31.4
HRG    Harbinger Group I    5.46   761.2M    N/A       30.86575        5.46
HRL    Hormel Foods Corp   28.01   7.385B      1.72   -69.48858       28.01
HRS    Harris Corporatio   44.42   5.058B      3.93    31.86452       44.42
HRT    Arrhythmia Resear    3.55   9.9M      N/A       31.78515   X    3.55
HRZN   Horizon Technolog   16.57   126.5M      2.12           0       16.57
HSA    Helios Strategic     5.95   35.3M     N/A       225.2935        5.95
HSC    Harsco Corporatio   21.75   1.752B     14.26   -69.34213       21.75
HSFT   HiSoft Technology   14.56   456.6M      0.54    56.11913       14.56
HSIC   Henry Schein        73.67   6.614B      1.51    80.70284       73.67
HSII   Heidrick & Strugg    21.1   377.1M      1.19    37.93573        21.1
HSNI   HSN                 37.18   2.152B      0.80    51.36824       37.18
HSOL   Hanwha SolarOne C    1.22   102.9M    N/A      -68.88645        1.22
HSP    Hospira Inc         34.46   5.677B      4.95    33.47432       34.46
HST    Host Hotels & Res   16.31   11.540B     0.92    52.83699       16.31
HSTM   HealthStream        24.22   629.8M      3.90    85.21265       24.22
HSY    The Hershey Compa   61.69   13.912B     2.36    70.12444       61.69
HT     Hersha Hospitalit    5.46   941.8M      0.80    55.87169        5.46
HTBK   Heritage Commerce    6.15   161.7M      2.32    58.77867        6.15
HTCO   Hickory Tech Corp     9.7   130.1M      2.92    34.24207   X     9.7
HTD    John Hancock Tax    17.23   650.2M    N/A       125.6067       17.23
HTGC   Hercules Technolo   11.01   469.4M      2.11    31.71225       11.01
HTH    Hilltop Holdings      7.9   446.4M    N/A      -60.88633         7.9
HTHT   China Lodging Gro   12.63   765.6M      1.75   -65.61711       12.63
HTLD   Heartland Express   13.81   1.194B      1.80   -33.83619       13.81
HTLF   Heartland Financi   15.95   263.2M      2.86    33.59075       15.95
HTM    U.S. Geothermal I    0.45   38.2M     N/A      -39.01976        0.45
HTR    Helios Total Retu    5.95   184.2M    N/A       42.53465        5.95
HTS     Hatteras Financia    28.45   2.195B     N/A      -33.39491        28.45
HTSI    Harris Teeter Sup    37.24   1.836B       1.34     86.5903   X    37.24
HTZ     Hertz Global Hold    14.63   6.105B       0.99    64.12697        14.63
HUB-B   Hubbell Inc A Com    76.16   4.540B     N/A       51.29497        76.16
HUBG    Hub Group            35.21   1.329B       1.12    31.39885        35.21
HUM     Humana Inc. Commo    88.61   14.536B      1.23    162.6866        88.61
HUN     Huntsman Corporat    14.22   3.383B       0.49     47.6777        14.22
HURC    Hurco Companies      26.51   170.8M       0.70    34.57077        26.51
HURN    Huron Consulting     36.76   759.1M       0.91    81.50278        36.76
HUSA    Houston American      3.72   115.9M     N/A       -168.448         3.72
HVB     Hudson Valley Hol     16.6   324.2M     N/A      -33.01643         16.6
HVT     Haverty Furniture    11.99   263.2M       2.26    30.72676        11.99
HW      Headwaters Incorp     3.86   235.6M     N/A       76.86548         3.86
HWAY    Healthways            6.51   217.4M       2.51    39.48456   X     6.51
HWBK    Hawthorn Bancshar     7.27   33.8M      N/A       37.59427         7.27
HWCC    Houston Wire & Ca    12.37   220.4M       0.75    40.01915   X    12.37
HWD     Harry Winston Dia    13.95   1.184B       0.38    50.72365        13.95
HWG     Hallwood Group In    11.24   17.1M      N/A      -44.89502        11.24
HWKN    Hawkins              36.07   376.1M     N/A       35.02484   X    36.07
HXL     Hexcel Corporatio     26.4   2.624B       1.71    96.95367         26.4
HYB     New America High     10.06   232.7M     N/A       95.22559        10.06
HYF     Managed High Yiel      2.2   136.5M     N/A      -34.57458          2.2
HYT     Blackrock Corpora    12.04   424.9M     N/A       90.02402        12.04
HYV     Blackrock Corpora    12.26   403.9M     N/A       95.95195        12.26
IACI    IAC/InterActiveCo     49.4   4.015B       1.24    132.5612         49.4
IAF     Aberdeen Australi    10.67   0.0M       N/A      -43.35726        10.67
IAG     Iamgold Corporati    12.72   4.782B       1.86   -65.72404        12.72
IART    Integra LifeScien    31.76   853.7M       0.96    43.12566        31.76
IBA     Industrias Bachoc       20   999.6M     N/A      -50.21676           20
IBCA    Intervest Bancsha      3.8   82.0M        0.54    50.24222          3.8
IBCP    Independent Bank      2.32   19.8M      N/A       62.96338         2.32
IBI     Interline Brands     20.64   652.2M       1.08    59.76345        20.64
IBIO    iBio                  1.36   65.0M      N/A       69.91532   X     1.36
IBKC    IBERIABANK Corpor    51.94   1.527B       1.69   -37.91263        51.94
IBKR    Interactive Broke    16.61   757.0M       1.23   -47.00992        16.61
IBM     International Bus    202.8   234.976B     1.25    93.82484        202.8
IBN     ICICI Bank Limite    33.28   19.165B      1.05    48.78038   X    33.28
IBOC    International Ban    19.52   1.313B       1.27    55.88148        19.52
ICA     Empresas Ica Soc      6.96   1.074B     N/A        66.4556         6.96
ICB     MS Income Securit     17.5   158.0M     N/A        37.9955         17.5
ICE     IntercontinentalE   133.05   9.658B       1.20    41.59859       133.05
ICFI    ICF International    24.18   478.8M       0.84    47.89572   X    24.18
ICH     Investors Capital      4.2   28.0M      N/A      -59.61549          4.2
ICLR    ICON plc             21.38   1.286B       1.12     40.6787        21.38
ICON    Iconix Brand Grou    16.68   1.210B       1.04    36.81474   X    16.68
ICS     Invesco Californi    14.61   0.0M       N/A              0        14.61
ICUI    ICU Medical           48.8   678.1M       2.15    49.17712         48.8
IDA     IDACORP             39.37   1.966B      3.21 71.15309       39.37
IDI     SearchMedia Holdi    1.69   35.2M     N/A      133.9288      1.69
IDN     Intellicheck Mobi    1.31   36.0M     N/A      70.49817 X    1.31
IDT     IDT Corporation N    9.05   206.0M    N/A     -130.1199      9.05
IDXX    IDEXX Laboratorie   85.02   4.681B      1.91    116.214     85.02
IEC     IEC Electronics C     5.1   50.1M     N/A     -71.76817       5.1
IEP     Icahn Enterprises   47.74   4.764B    N/A      44.28108     47.74
IEX     IDEX Corporation    40.73   3.413B      0.93 36.41303       40.73
IF      Aberdeen Indonesi   12.69   0.0M      N/A      135.3288 X   12.69
IFF     Internationa Flav   58.01   4.695B      4.55 94.72684       58.01
IFMI    Institutional Fin    1.31   13.2M     N/A     -40.80065      1.31
IFN     India Fund          21.66   0.0M      N/A      -77.1314     21.66
IFSIA   Interface           13.29   869.6M      1.11 35.71871       13.29
IFT     Imperial Holdings    2.72   57.7M       0.18 58.35849        2.72
IG      IGI                  1.07   42.3M     N/A     -58.77866      1.07
IGA     ING Global Advant   11.39   0.0M      N/A      -42.4352     11.39
IGC     India Globalizati    0.37   19.4M     N/A     -54.65437      0.37
IGD     ING Global Equity     9.2   897.4M    N/A      -45.6133       9.2
IGLD    Internet Gold Gol    5.36   110.4M    N/A     -128.7513      5.36
IGR     CBRE Clarion Glob    8.05   0.0M      N/A       133.617      8.05
IGT     International Gam   16.36   4.867B      1.23 -33.61557      16.36
IGTE    iGATE Corporation   19.12   1.086B      0.68 69.41938       19.12
IHC     Independence Hold   10.13   182.4M    N/A      30.22808     10.13
IHG     Intercontinental    22.81   6.594B      1.48 No data
IHS     IHS Inc. IHS Inc.   97.36   6.400B      1.58 97.85181       97.36
IHT     InnSuites Hospita    2.22   18.8M     N/A      45.84999      2.22
IIC     Invesco Californi   15.25   0.0M      N/A      50.11776     15.25
IIF     Morgan Stanley In    16.1   0.0M      N/A      -79.7777      16.1
IIG     Imergent             6.02   0.0M      N/A    No data
IIIN    Insteel Industrie   11.25   198.2M      0.70 36.84571 X     11.25
IIJI    Internet Initiati    9.54   773.4M    N/A     -47.70187      9.54
IILG    Interval Leisure    16.95   950.3M      2.01 53.40162       16.95
IIM     Invesco Value Mun   16.35   0.0M      N/A      47.46393     16.35
IIT     PT Indosat TBK Am   28.05   3.048B    N/A     -31.40719     28.05
IIVI    II-VI Incorporate   21.72   1.364B      1.59 39.83389       21.72
IL      IntraLinks Holdin    4.97   269.2M      2.04 -38.76929       4.97
ILMN    Illumina            47.17   5.770B      2.06 75.34999 X     47.17
IM      Ingram Micro Inc.   18.51   2.778B      0.69 -31.12126      18.51
IMAX    Imax Corporation       23   1.502B      0.95 66.66383          23
IMC     Invesco Value Mun   15.19   0.0M      N/A      54.36792     15.19
IMF     Western Asset Inf   17.84   0.0M      N/A             0     17.84
IMGN    ImmunoGen           12.33   946.4M    N/A      31.23975 X   12.33
IMH     Impac Mortgage Ho    2.37   18.5M     N/A      60.61358 X    2.37
IMI     Intermolecular       6.68   282.4M    N/A      -68.5179      6.68
IMKTA   Ingles Markets       16.5   400.5M      0.71 -37.04585       16.5
IMO     Imperial Oil Limi   43.74   37.077B     3.51 38.14259       43.74
IMS     Invesco Value Mun   14.45   0.0M      N/A             0     14.45
IMT    Invesco Value Mun   14.68   0.0M       N/A       43.39178        14.68
IN     Intermec Inc. Com    6.58   393.7M       1.19    37.44854    X    6.58
INDB   Independent Bank    27.78   600.3M       1.57    36.27777        27.78
INFA   Informatica Corpo   52.04   5.588B       1.74    42.95761        52.04
INFN   Infinera Corporat    7.49   819.8M     N/A       33.08543         7.49
INFU   InfuSystems Holdi    2.08   44.0M        2.60    82.66785         2.08
ININ   Interactive Intel   31.26   597.9M       1.71    42.39193        31.26
INN    Summit Hotel Prop    7.78   212.2M     N/A       40.94374    X    7.78
INO    Inovio Pharmaceut    0.62   83.7M      N/A       69.31472    X    0.62
INS    Intelligent Syste    1.61   14.4M      N/A      -31.58529         1.61
INSP   InfoSpace           11.89   472.9M       0.95     71.5321        11.89
INT    World Fuel Servic   41.81   2.975B       1.47    76.91116    X   41.81
INTC   Intel Corporation   28.09   140.338B     1.01    47.73338        28.09
INTL   INTL FCStone Inc.      20   379.6M     N/A      -30.96882           20
INTU   Intuit Inc.         60.34   17.795B      1.36    42.21832        60.34
INV    Innovaro Inc Comm    0.86   12.9M      N/A       36.64629         0.86
INVN   InvenSense          15.58   1.245B       1.27    -40.3637        15.58
INWK   InnerWorkings       10.99   0.0M         1.09    59.91182        10.99
INXN   InterXion Holding   18.33   1.212B       1.59    49.35084        18.33
IO     Ion Geophysical C    5.55   863.5M       0.17   -50.06041         5.55
IOC    InterOil Corporat   58.77   2.828B       2.35   -38.89424        58.77
IOSP   Innospec Inc.       30.99   714.2M     N/A       41.15795        30.99
IOT    Income Opportunit    1.53   6.4M       N/A       54.60471    X    1.53
IP     International Pap   32.97   14.411B      1.79    47.13824        32.97
IPAR   Inter Parfums       15.85   484.3M       1.11   -30.26733        15.85
IPAS   iPass Inc.           2.46   145.8M       2.49    84.48318         2.46
IPCC   Infinity Property   52.01   613.6M       2.28    33.02346    X   52.01
IPCM   IPC The Hospitali   34.81   575.2M       0.91   -53.47131        34.81
IPG    Interpublic Group   10.78   4.809B       0.83    54.36619        10.78
IPGP   IPG Photonics Cor   48.47   2.311B       0.75     57.8956    X   48.47
IPHI   Inphi Corporation   13.26   373.4M       1.18    57.57122    X   13.26
IPHS   Innophos Holdings    49.5   1.070B       1.43    32.93616         49.5
IPI    Intrepid Potash     22.69   1.706B       0.25   -64.72182        22.69
IPSU   Imperial Sugar Co    3.99   48.8M      N/A      -56.63955         3.99
IPT    iParty Corporatio    0.16   3.8M       N/A       45.95324    X    0.16
IPXL   Impax Laboratorie    23.6   1.530B       0.65    49.40407         23.6
IQC    Invesco Californi   14.12   0.0M       N/A       50.92244        14.12
IQI    Invesco Quality M   13.77   0.0M       N/A       43.84293        13.77
IQM    Invesco Quality M   14.84   0.0M       N/A       42.77028        14.84
IQN    Invesco New York    15.99   0.0M       N/A       50.00389        15.99
IQNT   Neutral Tandem      11.84   376.6M       0.97    33.66289        11.84
IQT    Invesco Quality M   13.99   0.0M       N/A       43.10944        13.99
IR     Ingersoll-Rand pl   39.68   11.800B      1.17    45.33917        39.68
IRBT   iRobot Corporatio   24.93   681.3M       2.65   -46.24085        24.93
IRC    Inland Real Estat    8.16   726.5M     N/A       30.66453         8.16
IRDM   Iridium Communica    8.66   634.0M       0.91    53.12675         8.66
IRE    Governor and Comp    6.03   4.539B     N/A          -38.35        6.03
IRET   Investors Real Es     7.27   626.4M      2.86 -42.70023        7.27
IRIS   IRIS Internationa    12.81   226.4M      2.04 63.06048        12.81
IRL    Irish Investment      7.88   0.0M      N/A      42.05554       7.88
IRM    Iron Mountain Inc    29.65   5.073B      1.83 55.85571 X      29.65
IRS    IRSA Inversiones      9.11   527.2M      0.72   -73.8583       9.11
IRWD   Ironwood Pharmace    12.86   1.375B    N/A      43.31587 X    12.86
ISBC   Investors Bancorp    14.83   1.597B      1.19 38.60778        14.83
ISCA   International Spe    26.72   1.232B      2.40   -39.7683      26.72
ISH    International Shi    21.63   124.4M    N/A      33.94707      21.63
ISIL   Intersil Corporat     10.6   1.342B      4.75 -44.60427        10.6
ISL    Aberdeen Israel F     13.6   0.0M      N/A     -35.69119       13.6
ISLE   Isle of Capri Cas     6.49   253.0M     15.74 56.30276         6.49
ISR    IsoRay                0.39   11.4M     N/A      -83.6248       0.39
ISRG   Intuitive Surgica   546.56   21.505B     1.81 80.13945       546.56
ISS    iSoftStone Holdin     7.98   445.0M      0.44 -32.09568        7.98
ISSC   Innovative Soluti     4.18   69.6M      10.45     32.457       4.18
ISSI   Integrated Silico    10.36   280.2M      1.03 48.52899        10.36
IT     Gartner              42.27   3.947B      1.12 164.5993        42.27
ITC    ITC Holdings Corp    75.99   3.845B      1.08 87.39339        75.99
ITG    Investment Techno    10.35   404.7M      1.43 -75.96117       10.35
ITI    Iteris                1.42   48.5M       1.01 36.48979         1.42
ITMN   InterMune             11.4   744.8M      0.25 -37.81961        11.4
ITRI   Itron                43.61   1.737B      0.95 56.10682        43.61
ITT    ITT Corporation C    21.57   2.047B      1.41   -118.518      21.57
ITUB   Itau Unibanco Ban    17.29   78.101B     0.78 39.29065 X      17.29
ITW    Illinois Tool Wor    54.82   26.520B     1.14 36.91989        54.82
IVC    Invacare Corporat    15.33   487.8M      0.88 -84.70063       15.33
IVD    IVAX Diagnostics      0.62   21.2M     N/A      52.50103       0.62
IVN    Ivanhoe Mines Ltd    12.79   9.479B    N/A     -56.61842      12.79
IVR    INVESCO MORTGAGE     17.11   1.974B      1.45 32.52556        17.11
IVZ    Invesco Plc New C    24.71   11.025B     0.94 59.18934        24.71
IX     Orix Corp Ads Com     45.6   9.805B      0.75 31.24804         45.6
IXYS   IXYS Corporation     12.05   376.6M      0.23 30.57397        12.05
JACK   Jack In The Box I    22.95   1.012B      1.42 -34.85294       22.95
JAG    Jaguar Mining Inc     3.54   298.8M    N/A      -78.9997       3.54
JAH    Jarden Corporatio    40.01   3.651B      0.89 45.76596        40.01
JAKK   JAKKS Pacific        17.54   452.6M      1.09   -39.7449      17.54
JAS    Jo-Ann Stores        61.01   0.0M      N/A    No data
JAZZ   Jazz Pharmaceutic    45.68   2.569B      0.39 188.5813        45.68
JBHT   J.B. Hunt Transpo       56   6.555B      1.10 45.30061           56
JBL    Jabil Circuit        23.03   4.760B      0.70 65.58848 X      23.03
JBLU   JetBlue Airways C     4.78   1.348B      0.57 -30.11485        4.78
JBT    John Bean Technol    15.36   439.9M      0.91 -43.79903       15.36
JCI    Johnson Controls     32.57   22.162B     0.60    33.5068      32.57
JCOM   j2 Global            25.95   1.251B      1.03 67.70278 X      25.95
JCP    J.C. Penney Compa    34.06   7.435B      1.20 59.41132 X      34.06
JDAS   JDA Software Grou    27.61   1.177B      0.78 -31.97575       27.61
JDD    Nuveen Diversifie   11.57   230.7M     N/A         99.758       11.57
JDSU   JDS Uniphase Corp      13   2.988B       1.68    47.65892          13
JE     Just Energy Group   13.51   1.882B     N/A       44.29335       13.51
JEC    Jacobs Engineerin    42.9   5.512B       1.03    41.14693        42.9
JEF    Jefferies Group     16.95   3.790B       0.72    66.13343       16.95
JEQ    Japan Equity Fund     5.5   0.0M       N/A       61.88231   X     5.5
JFC    JF China Region     12.81   82.6M      N/A       -44.8212       12.81
JFP    Nuveen Tax-Advant    2.47   34.5M      N/A      -61.24358        2.47
JFR    Nuveen Floating R   11.57   0.0M       N/A        91.7852       11.57
JHI    John Hancock Inve      23   196.8M     N/A       66.82986          23
JHP    Nuveen Quality Pr     8.3   0.0M       N/A       125.5046         8.3
JHS    John Hancock Inco   15.43   179.5M     N/A       52.36053       15.43
JJSF   J & J Snack Foods   50.21   943.4M     N/A       58.50991       50.21
JKHY   Jack Henry & Asso   32.94   2.858B       1.82    35.63908       32.94
JLA    Nuveen Equity Pre   11.96   308.0M     N/A        50.2155       11.96
JLL    Jones Lang LaSall   79.86   3.484B       0.87    61.58289       79.86
JMP    JMP Group Inc Com    7.12   157.1M       0.63    37.01525        7.12
JNJ    Johnson & Johnson   63.54   174.422B     2.03      37.673       63.54
JNPR   Juniper Networks     21.2   11.159B      1.75   -31.70479        21.2
JNS    Janus Capital Gro    8.02   1.511B       1.12    52.84317   X    8.02
JNY    Jones Group          12.3   1.013B       1.55    34.67156        12.3
JOB    General Employmen    0.52   11.3M      N/A      -31.14362        0.52
JOBS   51job               58.46   1.666B       1.00    49.48469       58.46
JOE    St. Joe Company (   17.78   1.639B     N/A        43.9229       17.78
JOF    Japan Smaller Cap    7.65   216.8M     N/A      -34.01337        7.65
JOSB   Jos. A. Bank Clot    50.3   1.400B       1.08    31.16238        50.3
JOY    Joy Global Inc. C   74.69   7.904B       0.51    45.88447   X   74.69
JPC    Nuveen Preferred     8.84   0.0M       N/A       119.3044        8.84
JPG    Nuveen Equity Pre   12.96   209.5M     N/A       58.65374       12.96
JPM    JP Morgan Chase &   43.21   162.981B     1.17    48.88092       43.21
JPS    Nuveen Quality Pr    8.61   1.036B     N/A       118.7664        8.61
JPZ    Nuveen Equity Pre    11.8   454.1M     N/A       53.78543   X    11.8
JQC    Nuveen Credit Str    8.98   0.0M       N/A       119.0951        8.98
JRJC   China Finance Onl    2.22   48.4M      N/A      -34.62762        2.22
JRN    Journal Communica     4.7   260.5M       1.88    73.25082   X     4.7
JRO    Nuveen Floating R   11.96   366.3M     N/A       106.2245       11.96
JRS    Nuveen Real Estat   11.01   315.0M     N/A       32.31819       11.01
JSN    Nuveen Equity Pre   12.04   800.6M     N/A       48.45938       12.04
JST    Jinpan Internatio     8.7   140.7M       0.26   -70.31976         8.7
JTA    Nuveen Tax-Advant   10.71   148.3M     N/A      -31.99023       10.71
JTD    Nuveen Tax-Advant   13.08   189.4M     N/A       89.58342       13.08
JTP    Nuveen Quality Pr    8.14   526.1M     N/A       121.3131        8.14
JW-A   John Wiley & Sons   46.56   2.788B     N/A       65.42894       46.56
JWN    Nordstrom           54.99   11.434B      1.39    40.53761       54.99
K      Kellogg Company C   53.24   19.015B      1.92    47.37633       53.24
KAI    Kadant Inc Common   22.99   267.7M       1.04    45.18748       22.99
KALU   Kaiser Aluminum C   48.03   915.0M       1.04   -33.53362       48.03
KAMN    Kaman Corporation   32.55   854.3M      0.91   -37.43132       32.55
KAR     KAR Auction Servi   16.51   2.250B      1.21    37.55069       16.51
KB      KB Financial Grou   37.37   14.438B     0.50     31.5382       37.37
KBALB   Kimball Internati    6.53   247.4M      1.50    41.32528        6.53
KBR     KBR                 33.97   5.028B      0.94      53.565       33.97
KBW     KBW Inc Common St   16.09   492.6M      1.61    43.24295   X   16.09
KBX     Kimber Resources     0.88   72.5M     N/A      -42.48831        0.88
KCAP    Kohlberg Capital     6.44   146.0M      0.55    31.99876        6.44
KCG     Knight Capital Gr   12.54   1.111B      1.09   -79.76377       12.54
KCP     Kenneth Cole Prod   15.98   292.8M      1.35    47.67543       15.98
KDN     Kaydon Corporatio   24.02   767.5M      1.29   -49.44859       24.02
KED     Kayne Anderson En   24.56   0.0M        3.60    128.3498       24.56
KEF     Korea Equity Fund    9.59   0.0M      N/A      -55.92903        9.59
KEG     Key Energy Servic   14.54   2.201B      0.76    71.69984   X   14.54
KELYA   Kelly Services      14.32   528.6M      0.75    47.05769   X   14.32
KEM     Kemet Corporation    8.94   399.2M      1.01    43.36928        8.94
KEP     Korea Electric Po    9.67   12.047B     0.10    41.15074   X    9.67
KEX     Kirby Corporation   63.61   3.552B      1.26    125.5767       63.61
KEY     KeyCorp Common St    7.97   7.600B      1.02    41.99538        7.97
KEYN    Keynote Systems     18.05   313.6M      0.95    -48.3521       18.05
KEYW    The KEYW Holding     8.52   220.3M      4.37   -81.38414        8.52
KF      Korea Fund          39.94   394.9M    N/A      -39.46171       39.94
KFFG    Kaiser Federal Fi   13.86   126.6M      2.16    64.57185       13.86
KFN     KKR Financial Hol    9.22   1.639B    N/A      -40.30982        9.22
KFRC    Kforce              14.33   495.6M      0.71    61.38545       14.33
KFS     Kingsway Financia    0.72   37.9M     N/A       64.18539   X    0.72
KFT     Kraft Foods Inc.    37.35   66.044B     1.58    61.59576       37.35
KFY     Korn/Ferry Intern   15.87   758.8M      0.93    47.90769   X   15.87
KGC     Kinross Gold Corp    9.51   10.829B     0.79    -94.3978        9.51
KGN     Keegan Resources     3.16   238.6M    N/A      -52.22981        3.16
KH      China Kanghui Hol    20.1   470.3M      1.13    47.26738        20.1
KHI     DWS High Income T    9.93   0.0M      N/A      -30.81806        9.93
KID     Kid Brands           2.53   55.2M       0.41   -43.79883        2.53
KIM     Kimco Realty Corp   18.11   7.370B      1.80     33.6776       18.11
KIRK    Kirkland's          14.32   263.5M      0.88    72.60914   X   14.32
KITD    KIT digital          7.08   335.6M      0.68    -68.6808        7.08
KKD     Krispy Kreme Doug    6.97   474.6M      1.04    33.53196   X    6.97
KKR     KKR & Co. L.P. Co   14.19   3.288B      0.33    42.01418       14.19
KLAC    KLA-Tencor Corpor   52.72   8.790B      1.31    48.47079       52.72
KLIC    Kulicke and Soffa   12.28   905.3M      0.83    61.83672       12.28
KMB     Kimberly-Clark Co   74.35   29.270B     2.38    54.10485       74.35
KMGB    KMG Chemicals       17.62   200.2M      0.91    47.79859       17.62
KMI     Kinder Morgan       38.41   27.152B     0.75    52.13365       38.41
KMM     DSW Multi-Market    10.34   0.0M      N/A       76.14939       10.34
KMP     Kinder Morgan Ene   82.19   27.670B     7.07    78.92302       82.19
KMPR    Kemper Corporatio   29.08   1.755B      1.49    32.92036       29.08
KMR     Kinder Morgan Man   73.63   7.253B      6.10    81.86124       73.63
KMT    Kennametal Inc. C     43.7   3.485B       0.81    46.20789       43.7
KMX    CarMax Inc           31.31   7.102B       1.23    40.16132      31.31
KND    Kindred Healthcar     8.01   417.4M       0.55   -53.42141       8.01
KNL    Knoll                15.04   700.6M       1.35   -51.57669      15.04
KNM    Konami Corporatio    27.66   3.834B       0.68   -42.35818      27.66
KNSY   Kensey Nash Corpo    28.14   244.0M       1.20    48.95308      28.14
KNX    Knight Transporta    16.69   1.328B       1.27    35.03614      16.69
KNXA   Kenexa Corporatio    30.36   827.4M       1.57    81.64705      30.36
KO     Coca-Cola Company    71.94   162.815B     2.73    67.23242      71.94
KOF    Coca Cola Femsa S   104.35   20.718B      1.74           0     104.35
KOG    Kodiak Oil & Gas       9.3   2.447B       0.23     91.8619        9.3
KONG   KongZhong Corpora     5.26   216.1M       0.55    54.95045 X     5.26
KOP    Koppers Holdings     36.15   744.8M       0.48    51.36398      36.15
KOPN   Kopin Corporation     3.77   252.6M       2.43     31.1664       3.77
KORS   Michael Kors Hold    43.62   8.404B       2.34    72.15774      43.62
KOS    Kosmos Energy Ltd    12.36   4.822B     N/A      -35.60575      12.36
KR     Kroger Company (T    23.51   13.172B      0.96   -33.07146      23.51
KRA    Kraton Performanc    26.35   845.9M       0.81    73.41853 X    26.35
KRC    Kilroy Realty Cor    46.02   2.703B       2.67    47.87262      46.02
KRG    Kite Realty Group     4.92   313.0M       3.73    51.80721       4.92
KRNY   Kearny Financial      9.37   621.5M     N/A      -42.23832       9.37
KRO    Kronos Worldwide     22.79   2.641B       1.07    41.19875      22.79
KS     KapStone Paper an    18.56   862.9M       0.23    51.74388      18.56
KSM    DSW Strategic Mun    14.31   0.0M       N/A       58.48803      14.31
KSS    Kohl's Corporatio    49.59   12.063B      0.76   -35.45836      49.59
KST    DSW Strategic Inc    13.93   0.0M       N/A        70.9081      13.93
KSU    Kansas City South    72.59   7.980B       1.13     48.4437      72.59
KTF    DSW Municiple Inc    13.78   0.0M       N/A        51.6939      13.78
KTOS   Kratos Defense &      5.43   176.4M       2.55   -34.76455       5.43
KUB    Kubota Corporatio    47.64   11.967B      1.62    33.54281      47.64
KUN    China Shenghuo Ph     0.62   12.2M      N/A      -30.14754       0.62
KV-A   K-V Pharmaceutica     1.24   74.2M      N/A      -92.30476       1.24
KVHI   KVH Industries        9.68   141.3M       1.40    44.34502       9.68
KWK    Quicksilver Resou     4.12   696.6M       0.52   -133.5895       4.12
KWR    Quaker Chemical C    38.92   502.8M       1.19    66.30463 X    38.92
KXM    Kobex Minerals In      0.6   27.6M      N/A      -76.21401        0.6
KYE    Kayne Anderson To    27.41   0.0M       N/A      -34.89911      27.41
KYN    Kayne Anderson ML    29.35   0.0M       N/A       78.77887      29.35
L      Loews Corporation    38.91   15.439B    N/A        89.8599      38.91
LABL   Multi-Color Corpo    21.45   346.8M       0.86    -30.1628      21.45
LAD    Lithia Motors        25.52   663.5M       0.50    66.84007      25.52
LAMR   Lamar Advertising     30.3   2.820B      27.47    67.82438       30.3
LANC   Lancaster Colony     63.18   1.722B       1.90    79.51501      63.18
LAQ    Aberdeen Latin Am    34.27   255.2M     N/A      -41.28349      34.27
LAS    Lentuo Internatio     3.64   107.3M       0.52   -30.62584       3.64
LAWS   Lawson Products      14.52   124.5M       6.20   -69.61014      14.52
LAZ    Lazard LTD. Lazar    26.81   3.204B       1.23    45.68772      26.81
LBAI    Lakeland Bancorp     8.95   240.9M      1.40    37.03738   X    8.95
LBF     DSW Global High I    8.09   0.0M      N/A       61.65331        8.09
LBTYA   Liberty Global      48.72   13.291B     1.03    43.38741       48.72
LBY     Libbey              12.81   262.8M      1.15    42.77028   X   12.81
LCC     US Airways Group     7.84   1.271B      1.29   -33.73025        7.84
LCI     Lannett Co Inc Co    3.76   106.6M      1.20   -33.19025        3.76
LCM     Advent/Claymore E    9.75   0.0M      N/A      -33.84318        9.75
LCUT    Lifetime Brands     10.43   129.6M      0.80    40.73856   X   10.43
LDF     Latin American Di   15.69   126.8M    N/A      -42.29874       15.69
LDL     Lydall              10.56   181.1M    N/A       33.37034       10.56
LDR     Landauer             51.3   484.2M      1.75   -46.78279        51.3
LEA     Lear Corporation    43.36   4.356B      2.15   -113.3432       43.36
LEAP    Leap Wireless Int    8.52   674.7M      0.11    -33.8629        8.52
LECO    Lincoln Electric    44.41   3.720B      1.01    55.36325       44.41
LEE     Lee Enterprises      1.16   52.2M       3.93   -34.71962        1.16
LEG     Leggett & Platt     22.32   3.125B      1.14   -38.91037       22.32
LEI     Lucas Energy         2.19   42.8M     N/A      -36.35009        2.19
LEN     Lennar Corporatio   26.11   4.940B      1.11    77.79597       26.11
LEO     Dreyfus Strategic     9.1   557.6M    N/A       47.90769         9.1
LF      Leapfrog Enterpri    8.28   550.4M      1.09    118.4466        8.28
LFC     China Life Insura   39.49   73.865B     1.13     33.8856   X   39.49
LFL     Lan Airlines S.A.   28.53   9.728B      3.09    41.16064       28.53
LFUS    Littelfuse          59.96   1.292B      1.58    52.00156       59.96
LG      Laclede Gas Compa   38.61   868.2M      2.72    37.33154       38.61
LGCY    Legacy Reserves L   27.87   1.336B      2.37    30.18166       27.87
LGF     Lions Gate Entert   12.58   1.592B      4.43    117.3407   X   12.58
LGI     Lazard Global Tot   14.57   139.9M    N/A       74.52887       14.57
LGL     LGL Group            7.46   19.4M     N/A      -31.91057        7.46
LH      Laboratory Corpor   88.52   8.604B      1.04    63.35674       88.52
LHCG    LHC Group           17.21   323.9M      0.92      46.747       17.21
LHO     LaSalle Hotel Pro   27.61   2.364B      2.22    61.51168       27.61
LIFE    Life Technologies   45.68   8.143B      1.25    34.74317       45.68
LII     Lennox Internatio    38.1   1.938B      1.04    52.44921        38.1
LINE    Linn Energy         37.94   7.564B      3.91    115.0034       37.94
LINTA   Liberty Interacti   18.76   11.288B    95.00    43.75423       18.76
LION    Fidelity Southern    6.74   92.7M       1.78   -40.03237        6.74
LIZ     Liz Claiborne       13.16   1.329B      6.27    110.8391       13.16
LKFN    Lakeland Financia   24.68   402.4M      1.22    64.87436       24.68
LKQX    LKQ Corporation     29.97   4.414B      0.82    112.8329       29.97
LL      Lumber Liquidator   24.07   674.4M      1.27    59.59246       24.07
LLEN    L&L Energy           2.32   84.2M     N/A      -36.29055        2.32
LLL     L-3 Communication   69.02   6.832B      5.08   -50.37426       69.02
LLTC    Linear Technology   32.05   7.339B      1.89   -32.59549       32.05
LM      Legg Mason          25.46   3.557B      1.32   -49.31541       25.46
LMCA    Liberty Media Cor   85.07   10.383B     5.90    38.93539       85.07
LMIA    LMI Aerospace       18.16   210.6M      0.70    31.66327   X   18.16
LMNX    Luminex Corporati   23.35   976.1M      1.27    63.93793       23.36
LMOS   Lumos Networks Co     9.26   196.0M      3.11   -65.29325         9.26
LMT    Lockheed Martin C     89.3   28.665B     1.55    44.90746         89.3
LNC    Lincoln National     24.15   7.036B      0.62    64.48632        24.15
LNCE   Lance                25.12   1.704B      1.77    41.94406        25.12
LNCR   Lincare Holdings     24.65   2.083B      0.87    30.94261        24.65
LNDC   Landec Corporatio      6.2   158.4M      0.67    33.64722          6.2
LNET   LodgeNet Interact     3.62   91.8M     N/A       104.7969         3.62
LNG    Cheniere Energy      16.86   2.152B    N/A        75.0515        16.86
LNKD   LinkedIn Corporat   107.24   10.983B     2.09    59.63461       107.24
LNN    Lindsay Corporati    64.89   824.8M      0.93    36.52371        64.89
LNT    Alliant Energy Co    42.81   4.752B      2.44    77.29643        42.81
LO     Lorillard           137.88   18.047B     1.36    94.11103       137.88
LODE   Comstock Mining       1.91   75.4M     N/A       32.47234         1.91
LOGM   LogMein              35.49   871.9M      2.28    46.38296   X    35.49
LOJN   LoJack Corporatio     4.08   70.8M     N/A       63.03463         4.08
LOOP   LoopNet              18.56   792.2M      4.45    130.8863        18.56
LOPE   Grand Canyon Educ     16.6   735.4M      0.78     40.2769         16.6
LOR    Lazard World Divi    11.61   0.0M      N/A       92.20503   X    11.61
LORL   Loral Space and C    64.01   1.959B    N/A       50.15987   X    64.01
LOV    Spark Networks        4.35   89.6M     N/A       81.40998         4.35
LOW    Lowe's Companies     31.69   37.993B     1.16    55.95369        31.69
LPH    Longwei Petroleum      1.7   171.3M    N/A       69.87495          1.7
LPHI   Life Partners Hol     3.17   59.1M     N/A      -101.0157         3.17
LPI    Laredo Petroleum      23.7   3.037B      0.82    39.24899         23.7
LPL    LG Display Co        12.16   8.702B      0.88    56.69905        12.16
LPLA   LPL Investment Ho    36.56   3.944B      1.04    45.76162        36.56
LPNT   LifePoint Hospita    38.45   1.859B      1.26    35.60232        38.45
LPR    Lone Pine Resourc     6.18   525.5M      0.91    36.55325   X     6.18
LPS    Lender Processing    26.39   2.228B      5.18    61.27256        26.39
LQDT   Liquidity Service     51.3   1.572B      1.33    92.36275         51.3
LRCX   Lam Research Corp    42.18   5.057B      2.04   -51.58046        42.18
LRE    LRR Energy           18.93   424.8M      6.58           0        18.93
LRN    K12 Inc Common St    23.54   841.1M      3.51    40.25623        23.54
LRY    Liberty Property     35.37   4.123B      2.77     32.4275        35.37
LSCC   Lattice Semicondu     6.27   742.5M      2.88     37.1208         6.27
LSE    Caplease Funding      4.12   273.0M      2.25    31.07778         4.12
LSG    Lake Shore Gold C     0.93   381.5M    N/A      -63.53276         0.93
LSI    LSI Corporation C     8.13   4.608B      0.72    63.36818         8.13
LSTR   Landstar System       56.3   2.630B      1.20    76.19216         56.3
LTC    LTC Properties       31.13   946.4M      3.43    41.29811        31.13
LTD    Limited Brands       47.67   13.796B     1.30    207.3835        47.67
LTM    Life Time Fitness    47.97   1.944B      1.14    88.75761        47.97
LTS    Ladenburg Thalman      1.6   294.5M    N/A      -53.58269          1.6
LUB    Luby's                6.31   177.8M      4.83    54.15973         6.31
LUFK   Lufkin Industries    78.04   2.396B      0.32    59.36829        78.04
LUK    Leucadia National    24.15   5.907B    N/A       37.53054   X    24.15
LULU   lululemon athleti    73.51   10.553B     1.54    56.92978        73.51
LUV    Southwest Airline     7.94   6.137B      8.17 31.18768     X     7.94
LUX    Luxottica Group      34.73   16.021B     1.52 37.83763          34.73
LVB    Steinway Musical      24.9   307.8M      1.21 -33.36564          24.9
LVS    Las Vegas Sands C    60.76   44.477B     0.84 51.87741          60.76
LXP    Lexington Realty      8.57   1.332B      3.04 44.06336           8.57
LXRX   Lexicon Pharmaceu      1.6   768.9M      0.04 83.03483     X      1.6
LXU    LSB Industries       36.86   822.6M      1.01 47.16049          36.86
LYB    LyondellBasell In    44.07   25.283B   N/A      64.66469        44.07
LYG    Lloyds Banking Gr     1.91   32.728B     0.32 56.17456     X     1.91
LYTS   LSI Industries In     6.85   164.6M      3.02 31.14612           6.85
LZ     Lubrizol Corporat   134.72   0.0M      N/A    No data
LZB    La-Z-Boy Incorpor    13.97   722.6M      5.51 78.56908          13.97
LZR    Emergent Group In     8.45   0.0M      N/A    No data
M      Macy's Inc Common    39.98   16.655B     0.92    86.8549        39.98
MA     Mastercard Incorp   440.46   55.723B     1.01 83.04285         440.46
MAA    Mid-America Apart    65.76   2.563B      3.01 115.8819          65.76
MAB    Eaton Vance Massa    15.81   27.9M     N/A      45.08642        15.81
MAC    Macerich Company     57.86   7.637B      2.36    36.9426        57.86
MAIN   Main Street Capit    24.26   654.2M      1.87 103.8011          24.26
MAN    ManpowerGroup Com    43.39   3.477B      1.00 38.14347          43.39
MANH   Manhattan Associa    45.81   941.6M      1.83 127.6393          45.81
MANT   ManTech Internati    31.92   1.177B      1.22 -59.99999         31.92
MAR    Marriot Internati    37.31   12.457B     0.97 39.41364          37.31
MAS    Masco Corporation    12.14   4.338B      4.79 71.32052          12.14
MASI   Masimo Corporatio    21.49   1.252B      1.30   -66.9036        21.49
MAT    Mattel               34.13   11.570B     1.57 119.0873          34.13
MATW   Matthews Internat    30.62   868.6M      0.99 -34.52296         30.62
MAV    Pioneer Municipal    15.03   348.8M    N/A      65.10759        15.03
MAXY   Maxygen               5.51   153.0M    N/A      50.27934         5.51
MAY    Malaysia Fund        10.03   0.0M      N/A     -34.11342        10.03
MBA    CIBT Education Gr     0.22   15.0M     N/A     -51.08256         0.22
MBFI   MB Financial Inc.     20.2   1.091B      1.74 43.54835           20.2
MBI    MBIA Inc. Common     10.17   1.964B      1.45 -40.88491         10.17
MBT    Mobile TeleSystem    18.24   18.139B     0.93 46.12543          18.24
MBTF   M B T Financial C      2.1   36.4M     N/A      100.4086          2.1
MBVT   Merchants Bancsha    26.29   163.8M      2.46 55.64436          26.29
MBWM   Mercantile Bank C    14.65   126.1M      2.48 132.5117          14.65
MCA    Blackrock MuniYie    15.14   0.0M      N/A      46.92356        15.14
MCBC   Macatawa Bank Cor     3.42   92.6M       9.36 52.14486           3.42
MCBI   MetroCorp Bancsha    10.09   134.5M      2.69 89.88316          10.09
MCD    McDonald's Corpor    96.97   98.769B     1.72 69.33437          96.97
MCF    Contango Oil & Ga     55.5   852.3M    N/A      50.70503   X     55.5
MCGC   MCG Capital Corpo     4.09   314.9M      1.10 31.87027     X     4.09
MCHP   Microchip Technol    35.81   6.878B      1.74 -33.38143         35.81
MCHX   Marchex               4.03   135.2M      1.08 -98.57797          4.03
MCI    Babson Capital Co    16.39   0.0M      N/A      31.98915   X    16.39
MCK    McKesson Corporat    90.48   22.267B     0.95 99.20591          90.48
MCN    Madison/Claymore     7.99   154.0M    N/A      -33.21022        7.99
MCO    Moody's Corporati   41.68   9.290B      1.28     46.6148       41.68
MCP    Molycorp            32.72   2.745B      0.81    39.51823       32.72
MCR    MFS Charter Incom    9.51   0.0M      N/A       37.70838        9.51
MCRI   Monarch Casino &     9.95   160.6M      1.87   -44.03278        9.95
MCRL   Micrel               9.49   578.0M      4.88    32.73709   X    9.49
MCRS   MICROS Systems      54.73   4.374B      1.56    35.93838       54.73
MCS    Marcus Corporatio   12.56   368.3M      1.22    50.83319       12.56
MCY    Mercury General C   43.29   2.376B      7.85    31.59267       43.29
MCZ    Mad Catz Interact    0.56   35.5M     N/A      -41.17348        0.56
MD     Mednax              70.06   3.360B      1.02    110.3927       70.06
MDAS   MedAssets           12.89   745.2M      0.70    47.31966       12.89
MDCI   Medical Action In    4.97   81.5M       2.70    30.78848   X    4.97
MDF    Metropolitan Heal    8.67   379.4M      0.80    82.06022        8.67
MDM    Mountain Province    5.19   418.6M    N/A       41.09748        5.19
MDP    Meredith Corporat   31.11   1.393B      1.73    48.36439       31.11
MDR    McDermott Interna   11.43   2.687B      1.04    41.22173   X   11.43
MDRX   Allscripts Health   16.29   3.095B      0.72   -32.06685       16.29
MDS    Midas               11.49   165.6M      1.35    79.56133       11.49
MDSO   Medidata Solution   25.12   601.0M      1.46    64.34103       25.12
MDT    Medtronic Inc. Co   37.51   39.033B     1.71    -35.1069       37.51
MDTH   MedCath Corporati    7.73   157.3M    N/A      -72.51166        7.73
MDU    MDU Resources Gro   21.88   4.131B      2.26    31.03448       21.88
MDW    Midway Gold Corpo    1.32   150.5M    N/A      -68.17184        1.32
MEA    Metalico Inc Comm    4.06   193.0M      0.91   -30.14754        4.06
MEAS   Measurement Speci   32.13   485.6M      1.33    35.98105       32.13
MED    MEDIFAST INC Comm   19.17   269.4M      0.79    38.76283       19.17
MEG    Media General         3.7   86.4M     N/A      -55.88432         3.7
MEI    Methode Electroni    8.51   315.0M      3.58    40.35959   X    8.51
MELI   MercadoLibre         96.6   4.264B      1.51    72.97203        96.6
MEMP   Memorial Producti   17.67   392.3M     14.50           0       17.67
MEN    Blackrock MuniEnh    11.6   341.6M    N/A       45.12811        11.6
MENT   Mentor Graphics C   14.12   1.552B      1.09    57.43636       14.12
MEOH   Methanex Corporat   31.74   2.968B      0.26    49.61823       31.74
MERC   Mercer Internatio    7.33   407.1M      1.99    48.57959   X    7.33
MET    MetLife             35.64   37.790B     0.77    39.43763       35.64
METR   Metro Bancorp       11.48   162.2M      2.06    40.63023       11.48
MFA    MFA Financial        7.19   2.566B      1.96   -32.38211        7.19
MFB    Maidenform Brands   23.03   527.9M      1.02   -60.43476       23.03
MFC    Manulife Financia      13   23.414B     1.00    35.76887          13
MFD    Macquarie/First T   15.94   136.0M    N/A       98.79294       15.94
MFL    Blackrock MuniHol   14.75   0.0M      N/A       48.51008       14.75
MFLX   Multi-Fineline El   25.08   595.8M      0.68    49.73637       25.08
MFM    MFS Municipal Inc    7.48   306.0M    N/A       55.59801        7.48
MFRM   Mattress Firm Hol   44.57   1.505B      1.28    72.48307       44.57
MFT    Blackrock MuniYie   14.47   0.0M      N/A       47.17327       14.47
MFV    MFS Special Value    7.15   49.3M     N/A       91.92537   X    7.15
MG     Mistras Group Inc   23.51   656.8M      1.72 103.0085         23.51
MGA    Magna Internation    45.4   10.598B     1.26 44.42685          45.4
MGAM   Multimedia Games    11.26   305.0M      0.82 109.6032         11.26
MGEE   MGE Energy Inc.     43.78   1.012B      4.31 54.20123         43.78
MGF    MFS Government Ma    6.97   226.2M    N/A             0        6.97
MGH    Minco Gold Corpor    0.64   32.2M     N/A     -39.49938        0.64
MGI    Moneygram Interna   16.42   949.6M      0.82 222.0866     X   16.42
MGIC   Magic Software En    6.06   221.7M      0.35 54.95654          6.06
MGLN   Magellan Health S   46.59   1.267B      1.50 65.28171     X   46.59
MGN    Mines Management      1.6   46.3M     N/A     -63.12717         1.6
MGPI   MGP Ingredients      4.73   85.7M     N/A     -34.51928        4.73
MGRC   McGrath RentCorp    29.73   732.0M      1.19 50.08206         29.73
MGT    MGT Capital Inves    2.47   5.3M      N/A      436.6278   X    2.47
MGU    Macquarie Global    17.97   311.2M    N/A      95.39404       17.97
MHD    Blackrock MuniHol   17.95   251.7M    N/A      57.07553       17.95
MHE    Massachusetts Hea   14.93   35.1M     N/A      51.86338       14.93
MHF    Western Asset Mun     8.1   0.0M      N/A      31.77046         8.1
MHH    Mastech Holdings     5.65   20.2M     N/A      87.70701        5.65
MHI    Pioneer Municipal   15.21   341.5M    N/A       56.8212       15.21
MHK    Mohawk Industries   62.66   4.312B      0.73    50.0515       62.66
MHLD   Maiden Holdings      8.41   607.4M      0.90 31.67711          8.41
MHN    Blackrock MuniHol   15.38   0.0M      N/A      56.99235       15.38
MHP    McGraw-Hill Compa   48.57   13.502B     1.29    59.5855       48.57
MHR    Magnum Hunter Res    6.07   804.8M    N/A      68.91711   X    6.07
MHY    Western Asset Man    6.15   0.0M      N/A      65.22057        6.15
MIC    Macquarie Infrast    33.2   1.538B      2.18 53.18791          33.2
MIDD   The Middleby Corp    98.1   1.830B      0.93 42.27451          98.1
MIG    Meadowbrook Insur    9.07   461.8M      0.97 83.89085     X    9.07
MIL    MFC Industrial Lt    7.56   473.0M    N/A     -92.61618        7.56
MILL   Miller Energy Res    4.22   173.4M    N/A      82.35343   X    4.22
MIM    MI Developments I   34.21   1.604B    N/A      126.1351       34.21
MIN    MFS Intermediate     6.37   745.7M    N/A             0        6.37
MIND   Mitcham Industrie   23.14   291.4M      0.60    95.8967       23.14
MINI   Mobile Mini         19.08   847.7M      1.39 40.06669     X   19.08
MIPS   MIPS Technologies    6.31   335.1M     17.32 -31.59353         6.31
MITI   Micromet            10.99   0.0M      N/A    No data
MIW    Eaton Vance Michi   15.55   23.5M     N/A      55.77343       15.55
MIY    Blackrock MuniYie   14.85   0.0M      N/A      49.27032       14.85
MJI    Blackrock MuniYie    15.4   0.0M      N/A      53.56874        15.4
MJN    Mead Johnson Nutr    83.1   16.924B     2.35 116.6554          83.1
MKC    McCormick & Compa    53.7   7.121B      2.01 65.74673          53.7
MKL    Markel Corporatio    440    4.233B      2.38 75.93874          440
MKSI   MKS Instruments     27.43   1.440B      0.79 46.38676     X   27.43
MKTG   Responsys           12.68   607.4M      2.89 53.41751         12.68
MKTX   MarketAxess Holdi   35.71   1.364B      1.65 111.5155         35.71
MLHR   Herman Miller       20.64   1.202B      7.68 36.24455         20.64
MLI    Mueller Industrie   44.31   1.695B      1.50 110.3759         44.31
MLM     Martin Marietta M   82.68   3.772B      2.99 37.34755       82.68
MLNK    ModusLink Global     4.93   214.1M    N/A      57.74204 X    4.93
MLNX    Mellanox Technolo   41.14   1.647B      1.30 105.5553       41.14
MLP     Maui Land & Pinea    4.17   78.6M     N/A     -69.85673      4.17
MLR     Miller Industries   16.43   181.2M    N/A     -34.45314     16.43
MM      Millennial Media    19.16   1.435B    N/A     -30.54388     19.16
MMC     Marsh & McLennan    31.92   17.346B     1.25 63.00357       31.92
MMG     Metalline Mining     0.97   0.0M      N/A    No data
MMI     Motorola Mobility   39.14   11.809B     5.18 63.71902       39.14
MMLP    Martin Midstream    33.93   784.3M      8.93 -39.85234      33.93
MMM     3M Company Common   85.69   59.515B     1.35 -32.29678      85.69
MMP     Magellan Midstrea   70.99   8.029B      2.31 104.5141       70.99
MMS     Maximus             40.27   1.359B      1.86 37.85884       40.27
MMSI    Merit Medical Sys    11.6   487.2M      1.71 -72.91299       11.6
MMT     MFS Multimarket I    6.98   547.1M    N/A      45.53686      6.98
MMU     Western Asset Man   13.71   0.0M      N/A      44.87189     13.71
MMV     Eaton Vance Massa   14.95   41.0M     N/A      48.10105     14.95
MMYT    MakeMyTrip Limite   21.03   778.1M    N/A      -48.4606     21.03
MNE     Blackrock Muni Ne   15.06   0.0M      N/A      52.88046     15.06
MNI     McClatchy Company    2.68   228.9M      1.18 98.98791        2.68
MNP     Western Asset Mun   16.08   0.0M      N/A      49.62179     16.08
MNR     Monmouth Real Est    9.81   391.6M    N/A      76.10047      9.81
MNRO    Monro Muffler Bra   39.84   1.230B      1.15 47.99642 X     39.84
MNST    Monster Beverage    64.26   11.201B     2.16 -73.28286      64.26
MNTA    Momenta Pharmaceu   14.36   720.6M    N/A     -31.00621     14.36
MNTG    MTR Gaming Group     4.95   137.0M    N/A      127.0964      4.95
MO      Altria Group        31.49   64.114B     1.79 76.72796       31.49
MOC     Command Security     1.23   13.2M     N/A     -83.76476      1.23
MOD     Modine Manufactur    8.09   378.0M      0.19 -32.97394       8.09
MODL    MModal Inc.          11.5   5.541B      1.36 56.83419        11.5
MOFG    MidWestOne Financ    20.1   170.2M    N/A      50.58995      20.1
MOG-A   Moog Inc. Class A   40.51   1.832B    N/A      36.84663     40.51
MOH     Molina Healthcare   25.78   1.182B      0.99 -41.16013      25.78
MOLX    Molex Incorporate   26.88   4.732B      1.97 42.14483       26.88
MON     Monsanto Company    77.07   41.112B     1.94 61.44427       77.07
MORN    Morningstar         60.99   3.058B      1.52 84.47857       60.99
MOS     Mosaic Company (T   50.24   21.375B     1.21 -63.64005      50.24
MOV     Movado Group Inc.   25.56   641.4M      1.95 86.37548       25.56
MOVE    Move                  9.1   358.9M      1.08 201.4394         9.1
MPA     Blackrock MuniYie   15.52   0.0M      N/A      56.62854     15.52
MPAA    Motorcar Parts of    9.69   121.1M      1.05 43.81544        9.69
MPC     Marathon Petroleu   41.62   14.468B     0.27 51.32617       41.62
MPEL    Melco Crown Enter   14.28   7.819B      0.60 53.18194       14.28
MPG     MPG Office Trust     2.18   110.6M      9.23 37.30298 X      2.18
MPR     Met-Pro Corporati    9.56   140.3M      1.39 30.12541        9.56
MPV     Babson Capital Pa   15.14   0.0M      N/A      81.87589     15.14
MPW     Medical Propertie    8.82   1.193B      0.99 -39.62852       8.82
MPWR   Monolithic Power     19.72   674.1M       1.61    72.11887        19.72
MPX    Marine Products C     5.79   219.0M       3.97    66.49763         5.79
MQT    Blackrock MuniYie    13.76   308.7M     N/A       47.64219        13.76
MQY    Blackrock MuniYie    16.06   489.6M     N/A       46.64258        16.06
MR     Mindray Medical I    32.79   3.804B       1.26    46.21899        32.79
MRCY   Mercury Computer     12.62   389.4M       1.06    32.38058   X    12.62
MRF    American Income F     7.77   73.5M      N/A       55.17833   X     7.77
MRGE   Merge Healthcare      4.45   405.0M       0.92   -41.81189         4.45
MRK    Merck & Company      37.78   115.003B     2.62   -31.94596        37.78
MRLN   Marlin Business S    14.09   168.6M       1.42    52.04734        14.09
MRO    Marathon Oil Corp     29.7   20.907B      1.01    54.79189   X     29.7
MRTN   Marten Transport     21.57   475.5M       1.31    33.72569        21.57
MRVL   Marvell Technolog    15.12   8.779B       1.11    33.73094        15.12
MRX    Medicis Pharmaceu    37.75   2.152B       1.06    142.3171        37.75
MS     Morgan Stanley Co    17.28   34.191B      0.78    48.53307   X    17.28
MSA    Mine Safety Appli    39.99   1.467B       1.35    52.83048        39.99
MSB    Mesabi Trust Comm    31.42   412.2M     N/A       56.08484        31.42
MSCC   Microsemi Corpora    20.32   1.777B       0.73    39.45807        20.32
MSCI   MSCI Inc Class A     35.71   4.337B       1.27    30.25143        35.71
MSD    Morgan Stanley Em    10.94   258.9M     N/A       67.79313        10.94
MSEX   Middlesex Water C    18.04   283.3M       6.94    49.85051        18.04
MSF    Morgan Stanley Em    14.43   248.5M     N/A      -33.13984        14.43
MSFG   MainSource Financ    11.25   227.4M       2.11    55.18081        11.25
MSFT   Microsoft Corpora    30.81   258.520B     1.45    35.60228        30.81
MSG    The Madison Squar    35.01   2.633B       1.85    46.86905        35.01
MSI    Motorola Solution     48.4   15.390B      1.08    266.5684         48.4
MSL    MidSouth Bancorp     13.59   142.2M     N/A       36.56247        13.59
MSM    MSC Industrial Di    77.68   4.915B       1.21    51.86087        77.68
MSN    Emerson Radio Cor     2.04   55.3M      N/A       32.69027         2.04
MSO    Martha Stewart Li      3.5   233.9M      24.47   -32.82755          3.5
MSP    Madison Strategic    11.53   66.8M      N/A       74.11069        11.53
MSTR   MicroStrategy Inc    147.1   1.586B       3.00     34.3139        147.1
MSW    Mission West Prop     9.25   209.7M     N/A       61.03477         9.25
MSY    Invesco High Yiel     6.29   0.0M       N/A       75.11787         6.29
MT     Arcelor Mittal NY    17.28   26.766B      0.35   -32.82902        17.28
MTB    M&T Bank Corporat    84.43   10.672B      1.43   -33.69806        84.43
MTD    Mettler-Toledo In   177.57   5.591B       1.33    37.68287       177.57
MTDR   Matador Resources    10.75   594.2M     N/A              0        10.75
MTE    Mahanagar Telepho     1.03   324.4M     N/A      -32.20835         1.03
MTEX   Mannatech             4.38   11.6M      N/A       250.3955         4.38
MTGE   American Capital     21.94   219.7M       1.26    42.81361        21.94
MTH    Meritage Homes Co    25.94   848.9M       6.18    71.39957        25.94
MTN    Vail Resorts         41.43   1.492B       5.77    31.60448        41.43
MTOR   Meritor               6.97   659.5M       0.12    57.06336   X     6.97
MTOX   Medtox Scientific    17.45   156.1M       1.24    42.03291        17.45
MTR    Mesa Royalty Trus    37.76   70.4M      N/A      -34.44349        37.76
MTRN   Materion Corporat    26.24   535.6M       1.06    49.16288   X    26.24
MTRX   Matrix Service Co   12.85   330.5M      1.48    57.26107       12.85
MTS    Montgomery Street   15.88   164.7M    N/A              0       15.88
MTSC   MTS Systems Corpo   48.14   761.9M      1.85    60.60127       48.14
MTSN   Mattson Technolog    2.31   135.0M      1.20   -34.46561        2.31
MTU    Mitsubishi UFJ Fi    4.85   68.603B     0.98   -52.90213        4.85
MTW    Manitowoc Company   13.94   1.838B      0.23    69.37457   X   13.94
MTX    Minerals Technolo   64.77   1.148B      1.49    37.35163       64.77
MTZ    MasTec              16.89   1.362B      0.69    34.51392   X   16.89
MUA    Blackrock MuniAss      13   464.6M    N/A       36.91514          13
MUC    Blackrock MuniHol   15.24   0.0M      N/A       49.13705       15.24
MUE    Blackrock MuniHol   14.07   0.0M      N/A       44.37734       14.07
MUH    Blackrock MuniHol   15.89   178.4M    N/A       53.52171       15.89
MUI    Blackrock Muni In    16.3   620.1M    N/A       47.25415       16.31
MUJ    Blackrock MuniHol   15.32   0.0M      N/A       43.05448       15.32
MUR    Murphy Oil Corpor   52.76   10.229B     0.63    43.06404   X   52.76
MUS    Blackrock MuniHol   14.49   0.0M      N/A       45.47564       14.49
MUSA   Metals USA Holdin   14.23   527.3M      2.52    59.33882       14.23
MUX    McEwen Mining Inc    3.91   625.3M    N/A      -46.76613        3.91
MVC    MVC Capital         12.91   308.8M      2.02   -39.06938       12.91
MVF    Blackrock MuniVes   10.45   659.2M    N/A       45.96087       10.45
MVG    Mag Silver Corpor    9.95   553.9M    N/A       51.17913        9.95
MVO    MV Oil Trust Unit   42.55   489.3M    N/A       163.2311       42.55
MVT    Blackrock MuniVes   16.36   339.2M    N/A       57.86893       16.36
MW     Men's Wearhouse     36.74   1.859B      1.59    47.90589       36.74
MWE    MarkWest Energy P   58.51   5.612B      1.18    191.2187       58.51
MWIV   MWI Veterinary Su   86.62   1.102B      1.36    38.84969       86.62
MWV    Meadwestvaco Corp   31.03   5.305B      1.80    -37.2525       31.03
MWW    Monster Worldwide     8.7   1.023B      2.69    43.12347   X     8.7
MXA    Minnesota Municip   16.16   67.0M     N/A       49.41811       16.16
MXC    Mexco Energy Corp    7.84   15.9M     N/A      -36.88118        7.84
MXE    Mexico Equity and   11.15   0.0M      N/A       124.9416       11.15
MXF    Mexico Fund         23.92   319.6M    N/A       -35.4095       23.92
MXIM   Maxim Integrated    27.26   7.954B      1.96    96.50809       27.26
MXN    First American Mi   16.08   23.7M     N/A       51.50883       16.08
MXT    Maxcom Telecomuni    1.62   60.9M     N/A       50.10216   X    1.62
MXWL   Maxwell Technolog   16.36   456.6M      1.46    35.66749   X   16.36
MYC    Blackrock MuniYie    15.5   330.1M    N/A       52.55241        15.5
MYD    Blackrock MuniYie   15.33   706.6M    N/A       48.96146       15.33
MYE    Myers Industries    16.29   544.9M      6.77    95.34467       16.29
MYF    Blackrock MuniYie   15.81   214.6M    N/A       53.86376       15.81
MYGN   Myriad Genetics     23.69   1.997B      1.51      36.159       23.69
MYI    Blackrock MuniYie   14.38   0.0M      N/A       45.80909       14.38
MYJ    Blackrock MuniYie   15.94   226.7M    N/A        43.4705       15.94
MYL    Mylan Inc.          22.07   9.422B      0.77     38.2514       22.07
MYM    Blackrock MuniYie      14   0.0M      N/A       55.59785          14
MYN    Blackrock MuniYie   14.13   0.0M      N/A       50.32834       14.13
MYRG   MYR Group           16.75   342.1M      0.71   -35.49713       16.75
MZA    Blackrock MuniYie    14.59   66.6M     N/A       50.60846      14.59
MZF    Managed Duration      15.6   105.7M    N/A       58.95649       15.6
N      Netsuite Inc Comm    48.18   3.347B      7.15    67.70569      48.18
NABI   Nabi Biopharmaceu     1.85   78.6M     N/A      -137.1951       1.85
NAC    Nuveen California    14.52   341.0M    N/A       45.87071      14.53
NAD    Nuveen Dividend A    14.73   578.8M    N/A       39.36539      14.73
NAFC   Nash-Finch Compan    25.98   317.2M      0.57   -55.79041      25.98
NAI    AGIC Internationa    10.39   0.0M      N/A      -57.15356      10.39
NAK    Northern Dynasty      6.02   571.9M    N/A      -32.15836       6.02
NAN    Nuveen New York D    14.53   0.0M      N/A       39.98331      14.53
NANO   Nanometrics Incor    17.96   420.5M      1.20    41.56322      17.96
NAT    Nordic American T    14.23   753.0M    N/A       30.63267      14.23
NATI   National Instrume    26.43   3.190B      2.42   -79.75404      26.43
NATL   National Intersta    23.58   459.1M      1.40    68.34644 X    23.58
NAV    Navistar Internat    36.77   2.520B      0.48     43.5433 X    36.77
NAVB   Navidea Biopharma     2.73   256.2M    N/A       53.49232 X     2.73
NAVG   The Navigators Gr    45.39   633.8M      1.50   -33.01379      45.39
NAZ    Nuveen Arizona Pr    14.58   65.2M     N/A       44.77369      14.58
NBBC   NewBridge Bancorp     4.45   69.7M       3.24    39.73515       4.45
NBG    Natl Bk Greece Am     2.42   11.567B     0.31   -64.70786       2.42
NBH    Neuberger Berman     15.79   294.9M    N/A       33.46152      15.79
NBJ    Nuveen Ohio Divid       15   0.0M      N/A         42.244         15
NBL    Noble Energy Inc.    94.46   16.714B     0.61    42.20016      94.46
NBO    Neuberger Berman     15.02   75.8M     N/A       40.98579      15.02
NBR    Nabors Industries    16.16   4.665B      0.37    -33.4323      16.16
NBTB   NBT Bancorp Inc.     20.81   691.8M      2.56     30.8406      20.81
NBW    Neuberger Berman     15.96   87.9M     N/A       41.66593      15.96
NBY    NovaBay Pharmaceu     1.32   38.2M     N/A      -30.40759       1.32
NC     NACCO Industries    110.62   927.7M      0.39    69.07195     110.62
NCA    Nuveen California       10   252.5M    N/A              0         10
NCI    Navigant Consulti    13.99   727.9M      1.02    52.20301      13.99
NCL    Nuveen Insured Ca     14.8   187.4M    N/A       51.76229       14.8
NCMI   National CineMedi     14.5   782.0M     11.34    33.85837       14.5
NCO    Nuveen California    15.58   126.9M    N/A       50.17403      15.58
NCP    Nuveen California    15.41   199.4M    N/A       52.24229      15.41
NCR    NCR Corporation C    21.43   3.392B      0.75    36.20816      21.43
NCT    Newcastle Investm     6.24   656.3M      2.33    58.48193       6.24
NCU    Nuveen California    15.13   0.0M      N/A       51.29924      15.13
NCV    AGIC Convertible      9.21   0.0M      N/A      -37.67338       9.21
NCZ    AGIC Convertible      8.59   0.0M      N/A      -36.54598       8.59
NDAQ   The NASDAQ OMX Gr    24.57   4.260B      0.82   -37.35899      24.57
NDRO   Enduro Royalty Tr     20.6   679.8M    N/A              0       20.6
NDSN   Nordson Corporati    52.73   3.412B      0.68    41.69549      52.73
NDZ    Nordion Inc. Comm     9.07   562.2M      1.47   -41.66383       9.07
NE     Noble Corporation    35.75   9.015B      1.13     39.8941      35.75
NEA    Nuveen AMT-Free M    14.69   0.0M      N/A       38.29923      14.69
NED    Noah Education Ho      1.4   51.1M       2.01   -50.63713        1.4
NEE    NextEra Energy       62.08   25.838B     2.61 40.88104        62.08
NEM    Newmont Mining Co    48.68   24.100B     0.23 -41.29099       48.68
NEN    New England Realt    26.91   3.5M      N/A     -113.2611      26.91
NEOG   Neogen Corporatio    37.49   883.0M      2.02 -46.11724       37.49
NEOP   Neoprobe Corporat     2.76   0.0M      N/A    No data
NEP    China North East      3.11   110.6M    N/A      56.68049       3.11
NEU    NewMarket Corp Co   183.74   2.463B      1.43    48.9596 X   183.74
NEWL   NewLead Holdings      2.62   20.3M     N/A     -53.42141       2.62
NEWN   New Energy System     0.54   7.9M      N/A     -67.37291       0.54
NEWP   Newport Corporati    16.65   628.9M      1.42 69.57159 X      16.65
NEWS   NewStar Financial    10.69   528.5M    N/A      34.00373      10.69
NFBK   Northfield Bancor    13.68   547.6M      2.48 39.07824        13.68
NFC    Nuveen Connecticu     14.7   0.0M      N/A      32.89251       14.7
NFG    National Fuel Gas    44.34   3.683B     29.80 -36.19917       44.34
NFJ    NFJ Dividend         17.02   0.0M      N/A      71.05298      17.02
NFM    Nuveen Maryland D     14.5   60.9M     N/A      45.29316       14.5
NFP    National Financia    14.32   577.0M      0.79 48.04172        14.32
NFX    Newfield Explorat    32.88   4.356B      0.59 -86.18793       32.88
NFZ    Nuveen Arizona Di    14.12   21.9M     N/A      47.47643      14.12
NG     Novagold Resource     6.99   1.677B    N/A     -56.50701       6.99
NGB    Nuveen Virginia D    15.73   0.0M      N/A      41.92583      15.73
NGD    NEW GOLD INC.         9.68   4.466B      3.85 -43.32497        9.68
NGG    National Grid Tra    50.72   36.102B     2.99 34.51232        50.72
NGK    Nuveen Connecticu    14.67   0.0M      N/A      41.70569      14.67
NGL    NGL ENERGY PARTNE    20.68   604.2M      3.68          0      20.68
NGLS   Targa Resources P     41.5   3.701B      1.05 73.36805         41.5
NGO    Nuveen Connecticu    13.85   0.0M      N/A      32.88886      13.85
NGPC   NGP Capital Resou     6.09   131.7M      0.94 30.34435 X       6.09
NGS    Natural Gas Servi    13.09   161.0M      1.13 30.85393        13.09
NGT    Eastern American      22.1   130.4M    N/A             0       22.1
NGX    Nuveen Insured Ma    14.88   0.0M      N/A      37.00816      14.88
NHC    National HealthCa    44.74   619.1M      1.08 48.16028        44.74
NHI    National Health I    47.95   1.331B      2.47 84.93301        47.95
NHS    Neuberger Berman     13.48   0.0M      N/A      94.63431      13.48
NI     NiSource Inc Comm    23.92   6.750B      1.97 113.7702        23.92
NICK   Nicholas Financia     12.6   151.0M    N/A      43.15321       12.6
NIF    Nuveen Premier M     15.15   0.0M      N/A      40.33665      15.15
NIHD   NII Holdings         18.99   3.251B      1.20 -104.1234       18.99
NII    Nuveen North Caro    15.18   59.8M     N/A      38.25509      15.18
NILE   Blue Nile               31   430.6M      2.95 -39.10551          31
NIM    Nuveen Select Mat    10.38   129.0M    N/A             0      10.38
NIO    Nuveen Municipal      14.7   0.0M      N/A      32.81028       14.7
NJ     Nidec Corporation    22.41   12.266B     1.47 -37.19304       22.41
NJR    NewJersey Resourc    42.21   1.751B      6.69 48.95903 X      42.21
NKE    Nike                 108.8   49.870B     1.69 106.7184        108.8
NKG    Nuveen Georgia Di    13.96   63.6M     N/A      48.24262      13.96
NKL    Nuveen Insured Ca    15.66   238.8M    N/A      53.90794      15.66
NKO    Nuveen New York D   14.85   0.0M      N/A       43.94744     14.85
NKR    Nuveen Arizona Di    14.4   0.0M      N/A        39.9447      14.4
NKX    Nuveen Insured Ca   14.68   86.4M     N/A       34.99042     14.68
NL     NL Industries       13.86   674.5M    N/A       30.10538     13.86
NLP    NTS Realty Holdin    3.43   35.6M     N/A       30.44892 X    3.43
NLS    Nautilus              2.6   79.9M       0.72    64.63159       2.6
NLSN   Nielsen Holdings    29.19   10.498B     0.86           0     29.19
NLY    Annaly Capital Ma    15.7   15.233B     2.73     45.3366 X    15.7
NM     Navios Maritime H    3.81   385.3M      0.49    41.11373      3.81
NMA    Nuveen Municipal    14.66   639.0M    N/A       34.55632     14.66
NMB    Nuveen Massachuse    14.3   28.1M     N/A       37.89051      14.3
NMFC   New Mountain Fina   13.36   142.9M      1.28           0     13.36
NMI    Nuveen Municipal    11.38   93.6M     N/A              0     11.38
NMM    Navios Maritime P   15.53   864.1M      2.06    40.81141     15.53
NMO    Nuveen Municipal    14.08   645.0M    N/A       36.65395     14.08
NMP    Nuveen Michigan P   14.82   112.7M    N/A       44.12435     14.82
NMR    Nomura Holdings I    4.24   15.530B     3.96    51.42328      4.24
NMT    Nuveen Massachuse    15.1   72.1M     N/A       44.90776      15.1
NMY    Nuveen Maryland P   15.43   164.4M    N/A       45.29846     15.43
NMZ    Nuveen Municipal    12.93   360.4M    N/A       43.08965     12.93
NNA    Navios Maritime A     3.2   129.6M      1.64    37.71804       3.2
NNB    Nuveen Virginia D   16.11   92.8M     N/A        40.7285     16.11
NNC    Nuveen North Caro    15.5   98.7M     N/A       37.72943      15.5
NNF    Nuveen New York P   15.33   0.0M      N/A       46.02948     15.33
NNI    Nelnet              24.78   1.168B      0.32    43.68773     24.78
NNJ    Nuveen New Jersey   15.25   0.0M      N/A       40.64108     15.25
NNN    National Retail P   26.55   2.808B      5.23    76.06471     26.55
NNO    Nuveen North Caro   15.56   0.0M      N/A       43.28884     15.56
NNP    Nuveen New York P    15.4   231.6M    N/A       42.56427      15.4
NNY    Nuveen New York M   10.16   154.1M    N/A              0     10.16
NOAH   Noah Holdings Ltd    7.78   434.8M    N/A        40.0306      7.78
NOG    Northern Oil and    19.94   1.239B      0.44   -31.37547     19.94
NOK    Nokia Corporation    4.02   14.915B    60.18   -59.79613      4.02
NOM    Nuveen Missouri P   16.95   0.0M      N/A       38.28013     16.95
NOOF   New Frontier Medi    1.53   24.8M     N/A        48.7015      1.53
NOR    Noranda Aluminum    10.03   675.9M      0.69   -33.21804     10.03
NOV    National Oilwell    78.52   33.310B     0.89    55.13625     78.52
NOVB   North Valley Banc      13   88.8M       3.28    230.6424        13
NP     Neenah Paper        27.44   430.1M      0.87    84.81567     27.44
NPBC   National Penn Ban    8.97   1.366B      2.34    41.94815      8.97
NPC    Nuveen Insured Ca    15.3   98.6M     N/A       41.46479     15.31
NPD    China Nepstar Cha    2.18   221.8M    N/A       58.11422 X    2.18
NPF    Nuveen Premier Mu   14.69   292.2M    N/A       39.24863     14.69
NPG    Nuveen Georgia Pr   14.78   0.0M      N/A       40.54651     14.78
NPI    Nuveen Premium In   14.54   0.0M      N/A        34.7638     14.54
NPK    National Presto I   72.75   500.2M    N/A      -66.04826     72.75
NPM    Nuveen Premium In   15.01   1.061B    N/A       36.31896     15.01
NPO    Enpro Industries    39.94   821.9M      1.06    40.41391       39.94
NPP    Nuveen Performanc   15.46   926.9M    N/A       38.37857       15.46
NPT    Nuveen Premium In   13.69   592.5M    N/A       40.51063       13.69
NPV    Nuveen Virginia P   16.76   151.3M    N/A       41.57745       16.76
NPX    Nuveen Premium In   13.63   0.0M      N/A        38.1721       13.63
NPY    Nuveen Pennsylvan   14.38   224.3M    N/A       48.41454       14.38
NQ     NetQin Mobile Inc   11.45   497.7M      0.43    89.19981       11.45
NQC    Nuveen California    15.4   209.1M    N/A       47.13873        15.4
NQI    Nuveen Quality Mu   14.31   0.0M      N/A       37.31252       14.31
NQJ    Nuveen New Jersey   14.84   0.0M      N/A       42.34476       14.84
NQM    Nuveen Investment   15.72   563.7M    N/A       42.06569       15.72
NQN    Nuveen New York I   15.09   264.4M    N/A       41.73663       15.09
NQP    Nuveen Pennsylvan    15.6   0.0M      N/A       49.41412        15.6
NQS    Nuveen Select Qua   15.27   524.4M    N/A       41.80124       15.27
NQU    Nuveen Quality In      15   815.5M    N/A        35.4366          15
NR     Newpark Resources    7.46   684.4M      0.75   -32.90993        7.46
NRB    Nuveen North Caro   16.79   0.0M      N/A       32.54224       16.79
NRF    Northstar Realty     5.31   510.2M    N/A       65.91303        5.31
NRG    NRG Energy          14.58   3.320B    N/A      -55.54921       14.58
NRGM   Inergy Midstream     21.1   1.568B    N/A              0        21.1
NRGY   Inergy              16.08   2.022B     36.73   -101.7902       16.08
NRIM   Northrim BanCorp    21.99   142.2M    N/A       117.1678       21.99
NRK    Nuveen New York A   14.66   0.0M      N/A        38.9742       14.66
NRO    Neuberger Berman     4.19   246.0M    N/A        95.4161        4.19
NRP    Natural Resources   24.17   2.563B     13.73    -47.4925       24.17
NRT    North European Oi   32.87   302.1M    N/A      -36.44906       32.87
NS     Nustar Energy L.P   57.86   4.094B      9.65   -33.44656       57.86
NSC    Norfolk Southern    67.44   22.265B     0.77    106.5798       67.44
NSH    Nustar GP Holding   34.11   1.453B      3.26   -31.64371       34.11
NSIT   Insight Enterpris   20.54   902.7M      0.61     55.7087       20.54
NSL    Nuveen Senior Inc    6.96   224.2M    N/A       100.6936        6.96
NSM    Nationstar Mortga   14.17   1.228B    N/A              0       14.17
NSP    Insperity           29.22   752.1M      0.53    43.74717       29.22
NSR    Neustar             36.64   2.470B      0.95    100.7186       36.64
NSSC   NAPCO Security Te     2.9   55.4M     N/A       46.29995         2.9
NSU    Nevsun Resources     3.67   735.7M    N/A      -72.19589        3.67
NTAP   NetApp              40.13   14.567B     1.13    32.00739       40.13
NTC    Nuveen Connecticu   14.03   0.0M      N/A       31.62423       14.03
NTCT   NetScout Systems    18.88   784.5M      1.26    71.78397   X   18.88
NTE    Nam Tai Electroni    5.49   246.0M    N/A      -30.28109        5.49
NTES   NetEase.com         56.98   7.459B      0.78    49.98161       56.98
NTGR   NETGEAR             35.84   1.355B      0.73    59.61121   X   35.84
NTL    Nortel Inversora    20.06   9.650B      0.52   -30.64444       20.06
NTLS   NTELOS Holdings C   19.66   409.6M      5.76    60.20887   X   19.66
NTN    NTN Buzztime         0.23   13.9M     N/A       33.64722   X    0.23
NTRI   NutriSystem Inc     11.27   307.9M      1.71   -37.75384       11.27
NTRS   Northern Trust Co    45.7   11.019B     0.99     34.2461        45.7
NTS    NTS                   0.49   20.2M      N/A    No data
NTSP   NetSpend Holdings     7.03   535.8M       0.71 -31.97553        7.03
NTT    Nippon Telegraph     22.39   28.337B    N/A      37.64233 X    22.39
NTX    Nuveen Texas Qual     16.1   154.1M     N/A      36.15208       16.1
NTZ    Natuzzi               2.68   146.9M       0.30   -40.0202       2.68
NU     Northeast Utiliti     35.8   6.344B       2.28 65.78262         35.8
NUAN   Nuance Communicat    23.98   7.391B       0.97 66.94563 X      23.98
NUC    Nuveen California    16.14   355.2M     N/A      51.71051      16.14
NUE    Nucor Corporation    41.57   13.173B      1.70 38.46526        41.57
NUJ    Nuveen New Jersey    15.09   0.0M       N/A      47.64679      15.09
NUM    Nuveen Michigan Q    15.08   174.2M     N/A      47.43442      15.08
NUN    Nuveen New York Q    14.82   352.0M     N/A      42.49916      14.82
NUO    Nuveen Ohio Quali    16.87   164.5M     N/A      40.12439      16.87
NUS    Nu Skin Enterpris    56.79   3.587B       1.84 92.97961        56.79
NUTR   Nutraceutical Int    14.36   142.8M     N/A      32.13276      14.36
NUV    Nuveen Municipal     10.01   1.986B     N/A             0      10.01
NUVA   NuVasive             15.61   665.8M       1.95 46.13848        15.61
NVC    Nuveen California    15.83   366.4M     N/A      52.96555      15.83
NVDA   NVIDIA Corporatio    14.16   8.723B       1.42 33.81759        14.16
NVE    NV Energy            15.54   3.667B       1.08 72.39188        15.54
NVG    Nuveen Dividend A    15.17   0.0M       N/A      31.62184      15.17
NVJ    Nuveen Ohio Divid    15.11   0.0M       N/A      43.29623      15.11
NVLS   Novellus Systems     47.17   3.159B       1.70 64.76981        47.17
NVMI   Nova Measuring In     8.26   219.3M     N/A      54.25861       8.26
NVN    Nuveen New York S    15.13   351.0M     N/A      44.20356      15.13
NVO    Novo Nordisk A/S    145.73   81.026B      1.48 45.62437       145.73
NVR    NVR                 748.78   3.787B       2.21 -33.51403      748.78
NVS    Novartis AG Commo    54.33   130.756B     2.32 64.17918 X      54.33
NVX    Nuveen California    15.15   223.4M     N/A      46.88527      15.15
NVY    Nuveen Pennsylvan     14.8   0.0M       N/A      52.84667       14.8
NWBI   Northwest Bancsha    12.26   1.196B       3.70 -89.89878       12.26
NWE    NorthWestern Corp    34.19   1.241B       2.84 68.25449        34.19
NWI    Nuveen Maryland D    14.43   77.4M      N/A       42.6167      14.43
NWL    Newell Rubbermaid    17.13   4.940B       1.15 54.95628        17.13
NWLI   National Western    135.81   493.5M     N/A     -31.67034     135.81
NWN    Northwest Natural    44.06   1.180B       5.46          0      44.06
NWPX   Northwest Pipe Co    21.19   198.0M       1.23 -32.81977       21.19
NWSA   News Corporation     19.15   47.378B      0.82 53.83618        19.15
NX     Quanex Building P    17.92   654.6M       4.27 60.14722        17.92
NXC    Nuveen California    14.67   91.9M      N/A             0      14.67
NXE    Nuveen Arizona Di    14.01   43.0M      N/A      42.54552      14.01
NXI    Nuveen Ohio Divid    15.35   0.0M       N/A      38.24198      15.35
NXJ    Nuveen New Jersey    14.78   0.0M       N/A      45.93673      14.78
NXK    Nuveen New York D    14.55   0.0M       N/A      43.30553      14.55
NXM    Nuveen Pennsylvan    14.28   0.0M       N/A      45.68946      14.28
NXN    Nuveen New York S    14.64   57.3M      N/A             0      14.64
NXP    Nuveen Select Tax    14.56   0.0M       N/A             0      14.56
NXPI     NXP Semiconductor   24.15   5.985B    N/A       63.3068       24.15
NXQ      Nuveen Select Tax   13.63   241.2M    N/A             0       13.63
NXR      Nuveen Select Tax   14.25   185.5M    N/A             0       14.25
NXZ      Nuveen Dividend A   15.24   0.0M      N/A      30.22428       15.24
NYB      New York Communit   13.16   5.773B      3.41   -53.3534       13.16
NYH      Eaton Vance New Y   14.22   36.5M     N/A      45.94765       14.22
NYT      New York Times Co     6.3   931.6M      5.49 35.77363     X     6.3
NYX      NYSE Euronext Com   27.49   7.101B      1.02 34.02996         27.49
NZF      Nuveen Dividend A   14.94   0.0M      N/A      38.32956       14.94
NZH      Nuveen California   13.63   328.8M    N/A        44.191       13.63
NZR      Nuveen Maryland D   14.58   0.0M      N/A      42.35302       14.58
NZT      Telecom Corporati   10.25   3.946B      4.41 35.70876         10.25
NZW      Nuveen Michigan D   14.01   28.8M     N/A      39.88805       14.01
NZX      Nuveen Georgia Di    15.2   30.0M     N/A      46.76679        15.2
O        Realty Income Cor   37.51   5.003B      2.48 95.19738         37.51
OABC     OmniAmerican Banc   19.25   198.6M      9.66 64.71283         19.25
OAS      Oasis Petroleum I   30.02   2.784B      0.53 55.89104     X   30.02
OB       OneBeacon Insuran   14.46   1.375B      3.70 -34.34923        14.46
OBT      Orbital Corporati    5.82   17.7M     N/A      47.10193        5.82
OC       Owens Corning Inc   34.23   4.139B      1.13 58.91375         34.23
OCFC     OceanFirst Financ   14.16   257.5M      1.21 43.75684         14.16
OCN      Ocwen Financial C    14.8   1.925B      0.22 68.96032          14.8
OCR      Omnicare             34.5   3.919B      1.15    50.8232        34.5
ODC      Oil-Dri Corporati   20.59   147.8M    N/A     -31.04302       20.59
ODFL     Old Dominion Frei   47.31   2.718B      0.76    56.9888       47.31
ODP      Office Depot         3.06   859.4M      1.80 74.45794     X    3.06
OESX     Orion Energy Syst    2.12   48.8M       1.61 -68.12847         2.12
OFG      Oriental Financia   11.01   451.2M      1.34 30.64645         11.01
OFI      Overhill Farms       4.52   71.5M     N/A      37.05963        4.52
OFIX     Orthofix Internat   36.74   687.0M      0.73 33.05253     X   36.74
OGE      OGE Energy Corpor    51.3   5.027B      1.94 105.2188          51.3
OHI      Omega Healthcare    20.86   2.167B      1.93 42.46964         20.86
OI       Owens-Illinois       23.7   3.897B      0.90 57.01422          23.7
OIA      Invesco Municipal    6.97   0.0M      N/A      37.97067        6.97
OIB      Invesco Municipal    7.58   0.0M      N/A      40.42111        7.58
OIBR-C   Oi S.A. American     5.79   0.0M      N/A    No data
OIC      Invesco Municipal    8.27   0.0M      N/A      36.92621        8.27
OII      Oceaneering Inter   52.48   5.670B      1.06    53.8192       52.48
OIIM     O2Micro Internati    5.46   175.3M      2.42 35.54115          5.46
OILT     Oiltanking Partne   30.05   1.169B      3.88    39.4496       30.05
OIS      Oil States Intern   74.73   3.837B      0.27 60.75869         74.73
OKE      ONEOK               80.22   8.334B      2.31 158.5627         80.22
OKS      ONEOK Partners      53.51   10.906B     1.96 30.68643         53.51
OKSB     Southwest Bancorp    8.14   158.3M      3.97    90.7834        8.14
OLN      Olin Corporation    20.87   1.671B      1.10    31.8617       20.87
OLP      One Liberty Prope   18.27   269.1M      1.03 35.58469         18.27
OMC      Omnicom Group Inc   48.73   13.294B     1.23 34.96965         48.73
OMCL   Omnicell             13.94   466.8M       1.07     97.9896   X    13.94
OME    Omega Protein Cor     7.45   146.0M       1.18    31.58529   X     7.45
OMG    OM Group              25.3   817.9M       0.84    43.28641   X     25.3
OMI    Owens & Minor        28.71   1.824B       1.45    31.01036   X    28.71
OMN    OMNOVA Solutions      7.01   323.8M       0.61    80.60265         7.01
OMPI   Obagi Medical Pro    12.73   237.9M       0.94    43.44526        12.73
OMX    Officemax Incorpo     4.87   419.6M       0.95    42.08313   X     4.87
ONB    Old National Banc    12.46   1.179B       1.46    42.71431        12.46
ONE    Higher One Holdin     15.7   888.5M       0.69   -32.13941         15.7
ONNN   ON Semiconductor      8.48   3.834B       1.12    36.72571         8.48
ONP    Orient Paper          3.11   57.4M      N/A      -38.57924         3.11
OPEN   OpenTable            41.91   945.1M       0.96    47.37027   X    41.91
OPK    OPKO Health Inc.      4.38   1.292B     N/A       54.55804   X     4.38
OPLK   Oplink Communicat    16.81   323.0M       1.28    31.02486        16.81
OPNT   OPNET Technologie    22.93   517.4M       1.33    -73.6381        22.93
OPY    Oppenheimer Holdi    16.78   229.7M     N/A       43.89443   X    16.78
ORA    Ormat Technologie    18.03   819.1M       2.62    37.66406   X    18.03
ORB    Orbital Sciences     12.87   758.6M       0.84   -47.05243        12.87
ORBK   Orbotech Ltd.         11.1   480.9M       1.04   -52.33298         11.1
ORCC   Online Resources      2.67   86.3M        0.96     30.6561         2.67
ORCL   Oracle Corporatio     28.5   141.790B     1.00    30.71641   X     28.5
ORI    Old Republic Inte    10.33   2.641B       1.57    44.37211        10.33
ORIT   Oritani Financial    13.95   634.4M       4.24    48.19976        13.95
ORLY   O'Reilly Automoti    94.35   12.012B      1.25    125.1174        94.35
OSIS   OSI Systems          60.32   1.193B       0.86    68.65173        60.32
OSK    Oshkosh Corporati    21.43   1.962B       3.42    59.43506   X    21.43
OTEX   Open Text Corpora    60.76   3.518B       1.09   -36.52651        60.76
OTTR   Otter Tail Corpor    21.18   764.7M       3.79   -35.84248        21.18
OUTD   Outdoor Channel H     7.17   178.8M       3.05    41.95229         7.17
OVTI   OmniVision Techno    19.55   1.023B       0.84    69.17052        19.55
OWW    Orbitz Worldwide      3.15   327.0M       0.63   -37.66114         3.15
OXM    Oxford Industries    44.85   741.2M       1.10    115.3574   X    44.85
OXY    Occidental Petrol    88.57   71.835B      0.89    43.03307   X    88.57
OYOG   OYO Geospace Corp   101.82   646.8M       0.45     78.6117       101.82
OZM    Och-Ziff Capital      8.99   1.257B       0.56    36.65854   X     8.99
OZRK   Bank of the Ozark    30.04   1.038B       3.00    47.64559        30.04
PAA    Plains All Americ    79.19   12.319B      1.36    87.28107        79.19
PACD   Pacific Drilling     10.22   2.217B     N/A              0        10.22
PACR   Pacer Internation     6.87   240.3M       1.46    68.58955         6.87
PACW   PacWest Bancorp       22.4   799.2M       1.31    62.18842         22.4
PAG    Penske Automotive     25.5   2.302B       0.73    54.79755         25.5
PAI    Western Asset Inc    14.54   137.2M     N/A        45.3251        14.54
PAL    North American Pa     2.61   425.3M       1.73   -41.39758         2.61
PAM    Pampa Energia S.A     7.84   412.2M     N/A      -87.88643         7.84
PANL   Universal Display     36.1   1.666B       1.90   -34.04107        36.11
PAR    PAR Technology Co     4.75   72.1M        0.76    51.21235         4.75
PARL   Parlux Fragrances      5.6   116.3M     N/A       89.79416          5.6
PATR    Patriot Transport    20.92   194.7M       2.99 -168.4862       20.92
PAY     Verifone Systems      54.4   5.804B       0.80 55.94321         54.4
PAYX    Paychex              30.83   11.177B      2.07 50.22722        30.83
PB      Prosperity Bancsh    43.44   2.052B       1.86 40.13519        43.44
PBA     Pembina Pipeline     29.55   4.963B     N/A      40.22236      29.55
PBCT    People's United F    12.49   4.355B       0.82 -54.92812       12.49
PBH     Prestige Brand Ho     17.1   859.3M       1.78 75.65221         17.1
PBI     Pitney Bowes Inc.    16.68   3.332B       1.21 -45.98188       16.68
PBM     Pacific Booker Mi     9.73   118.7M     N/A      33.42344       9.73
PBNY    Provident New Yor     7.91   294.7M       2.95 51.37252 X       7.91
PBR-A   Petroleo Brasilei    23.58   153.795B   N/A      40.42889 X    23.58
PBT     Permian Basin Roy    22.04   1.027B     N/A      91.60764      22.04
PBTH    PROLOR Biotech        5.07   277.6M     N/A       64.0349 X     5.07
PBY     Pep Boys-Manny       14.94   788.1M       1.15 61.12155        14.94
PCAR    PACCAR Inc.          42.75   15.256B      1.07 38.07469        42.75
PCBC    Pacific Capital B     45.5   1.499B     N/A      67.71191       45.5
PCBK    Pacific Continent     9.02   166.2M       1.63 43.65235         9.02
PCC     PMC Commercial Tr     8.65   91.5M      N/A      52.69117       8.65
PCCC    PC Connection         7.92   209.4M       0.52 -53.57474        7.92
PCF     Putnam High Incom     8.44   144.6M     N/A     -30.61353       8.44
PCG     Pacific Gas & Ele    42.26   17.415B     12.94     33.302      42.26
PCH     Potlatch Corporat    29.99   1.206B       9.95 -34.38527       29.99
PCK     Pimco California      9.98   313.8M     N/A      45.23988       9.98
PCL     Plum Creek Timber    40.84   6.592B      16.74 61.49243        40.84
PCLN    priceline.com Inc   735.18   36.610B      1.05 147.3678       735.18
PCM     PCM Fund              10.7   0.0M       N/A             0       10.7
PCN     Pimco Corporate &    15.65   0.0M       N/A      117.9216      15.65
PCO     Pendrell Corporat     2.17   555.0M     N/A     -30.02752       2.17
PCP     Precision Castpar   169.95   24.670B      1.37    129.407     169.95
PCQ     PIMCO California      14.5   267.3M     N/A      50.17737       14.5
PCS     MetroPCS Communic      8.4   3.045B       0.42 -36.94841         8.4
PCYG    Park City Group        3.4   40.2M      N/A    No data
PDC     Pioneer Drilling      8.05   495.1M       1.30   -38.0731       8.05
PDCO    Patterson Compani    32.89   3.503B       1.55 -31.44874       32.89
PDLI    PDL BioPharma         6.09   851.8M       0.33 34.76794         6.09
PDM     Piedmont Office R    16.92   2.921B      12.28 -32.06915       16.92
PDO     Pyramid Oil Co Co     4.41   20.6M      N/A     -40.86806       4.41
PDS     Precision Drillin      9.1   2.513B       0.29 -37.24234         9.1
PDT     John Hancock Prem    13.24   0.0M       N/A      105.9392      13.24
PEB     Pebblebrook Hotel    22.15   1.129B       1.73 50.81308        22.15
PEBO    Peoples Bancorp I    16.62   177.5M       3.90 62.22493        16.62
PEET    Peet's Coffee & T    72.74   960.0M       1.77 137.9834        72.74
PEG     Public Service En    29.69   15.025B      4.56          0      29.69
PEGA    Pegasystems Inc.     37.06   1.398B       1.74 40.08355        37.06
PEI     Pennsylvania Real    14.61   810.6M       1.07    78.1153      14.61
PENN    Penn National Gam    41.57   3.153B       1.33 32.68313        41.57
PEO     Petroleum Resourc    24.88   637.8M     N/A     -35.48811      24.88
PEP    Pepsico             65.06   102.186B     2.51    44.91034     65.06
PER    SandRidge Permian   22.26   1.169B       0.87     44.9926     22.26
PERY   Perry Ellis Inter    18.1   265.7M       0.71    43.27118      18.1
PETD   Petroleum Develop    32.2   744.0M       1.28    88.23477 X    32.2
PETM   PetSmart            56.49   6.208B       1.17    125.2677     56.49
PETS   PetMed Express      13.01   255.6M       1.77    44.54934     13.01
PFBC   Preferred Bank      11.99   155.9M       1.35    211.7501     11.99
PFCB   P.F.Chang's China   39.44   834.2M       2.07    43.92246     39.44
PFD    Flaherty & Crumri   14.24   0.0M       N/A        140.308     14.24
PFE    Pfizer              21.85   164.717B     3.41    47.11522     21.85
PFG    Principal Financi   27.71   8.353B       0.79    34.39172     27.71
PFL    PIMCO Income Stra    11.2   278.8M     N/A      -32.32071      11.2
PFLT   PennantPark Float   11.77   0.0M       N/A      -31.38112     11.77
PFN    PIMCO Income Stra   10.03   584.8M     N/A       119.4923     10.03
PFO    Flaherty & Crumri   11.16   135.0M     N/A       137.0903     11.16
PFS    Provident Financi    13.6   771.4M       2.51    37.01886      13.6
PG     Procter & Gamble    65.81   181.267B     1.92    42.97639     65.81
PGC    Peapack-Gladstone    14.3   126.9M     N/A       39.27348      14.3
PGH    Pengrowth Energy     8.96   3.228B     N/A      -53.43672      8.96
PGI    Premiere Global S    8.07   404.8M       2.29    30.16684 X    8.07
PGN    Progress Energy     51.53   15.213B      4.47    57.88281     51.53
PGP    Pimco Global Stoc   20.62   0.0M       N/A        30.8897     20.62
PGR    Progressive Corpo   22.34   13.661B      2.19    85.69292     22.34
PH     Parker-Hannifin C   82.03   12.378B      1.97    40.03542     82.03
PHD    Pioneer Floating    12.93   318.6M     N/A       83.25613     12.93
PHF    Pacholder High Yi    9.02   0.0M       N/A        118.695      9.02
PHG    Koninklijke Phili   18.09   16.753B      0.95   -75.52004     18.09
PHH    PHH Corp Common S   15.26   861.8M       1.46    45.98474     15.26
PHK    Pimco High Income   12.77   1.550B     N/A       147.1527     12.77
PHM    PulteGroup           8.54   3.267B       7.76    99.86774      8.54
PHMD   PhotoMedex          12.98   244.1M       0.48   -41.06839     12.98
PHT    Pioneer High Inco   16.61   467.2M     N/A       98.49072     16.61
PHX    Panhandle Oil and   25.74   212.5M     N/A      -36.24056     25.74
PIA    Invesco Municipal    8.94   0.0M       N/A       44.81645      8.94
PICO   PICO Holdings Inc   22.79   517.3M     N/A      -73.11019     22.79
PII    Polaris Industrie   72.15   4.939B       1.16    43.64073     72.15
PIM    Putnam Master Int    5.09   334.4M     N/A      -32.41431      5.09
PIP    PharmAthene          1.52   73.5M      N/A       59.59834 X    1.52
PIR    Pier 1 Imports      17.89   1.947B       0.93    74.78056     17.89
PKD    Parker Drilling C    5.34   616.0M       1.25   -34.76455      5.34
PKE    Park Electrochemi   28.44   590.2M       1.92    46.91208     28.44
PKG    Packaging Corpora   28.81   2.780B       1.74    35.56876     28.81
PKI    PerkinElmer         26.26   2.980B       1.16    46.95032     26.26
PKOH   Park-Ohio Holding   20.59   249.9M     N/A       69.45351     20.59
PKX    POSCO Common Stoc   83.37   25.759B      1.05   -50.76762     83.37
PKY    Parkway Propertie    9.95   218.8M       1.60   -38.71025      9.95
PL     Protective Life C   28.07   2.293B       1.02    75.27393     28.07
PLAB   Photronics             6.1   368.3M       0.99    42.34837   X      6.1
PLCE   The Children's Pl    48.44   1.187B       1.43    42.35699   X    48.44
PLCM   Polycom              13.62   2.417B       0.83   -46.99119        13.62
PLD    ProLogis             33.48   15.366B    N/A       47.11629        33.48
PLFE   Presidential Life    11.25   332.7M     N/A       49.44318        11.25
PLG    Platinum Group Me     1.38   245.1M     N/A        68.1171   X     1.38
PLL    Pall Corporation     59.12   6.846B       1.69     44.9054        59.12
PLM    Polymet Mining Co     1.12   195.4M     N/A      -36.62444         1.12
PLOW   Douglas Dynamics     12.71   281.3M       2.93    42.81623   X    12.71
PLPC   Preformed Line Pr     61.5   327.9M     N/A       40.14923         61.5
PLT    Plantronics          37.28   1.586B       1.13    39.63159        37.28
PLUS   ePlus inc.           29.28   234.1M     N/A        120.643        29.28
PLXS   Plexus Corp.         32.72   1.139B       1.40    57.46627        32.72
PM     Philip Morris Int    87.84   151.249B     1.38    101.7822        87.84
PMBC   Pacific Mercantil     5.41   67.4M      N/A       62.63385         5.41
PMC    Pharmerica Corpor    12.07   355.4M       0.70   -30.73871        12.07
PMCS   PMC                   6.91   1.598B       1.57    43.44909         6.91
PMF    PIMCO Municipal I    14.83   374.1M     N/A       60.39793        14.83
PMFG   PMFG                 13.66   241.6M       6.16   -71.68696        13.66
PML    Pimco Municipal I    12.19   737.6M     N/A       59.54732        12.19
PMM    Putnam Managed Mu     7.63   438.6M     N/A       44.19725         7.63
PMO    Putnam Municipal     12.61   540.6M     N/A       36.01598        12.61
PMT    PennyMac Mortgage    18.96   570.0M     N/A              0        18.96
PMTC   Parametric Techno    20.85   2.471B       0.79   -34.37266        20.85
PMX    PIMCO Municipal I    11.94   385.7M     N/A       60.19643        11.94
PNC    PNC Financial Ser    61.28   32.329B      1.58    40.93354        61.28
PNF    PIMCO New York Mu    11.34   86.7M      N/A       56.22026        11.34
PNFP   Pinnacle Financia    16.64   559.8M       1.70    59.08084        16.64
PNG    PAA Natural Gas S    18.85   1.341B       1.34   -50.60373        18.85
PNI    Pimco New York Mu     12.2   132.4M     N/A       52.39996         12.2
PNK    Pinnacle Entertai    10.85   674.3M       0.80   -31.17197        10.85
PNM    PNM Resources        18.04   1.437B       1.29    112.5663        18.04
PNNT   PennantPark Inves    10.27   0.0M         1.73   -42.05204        10.27
PNR    Pentair              44.05   4.344B       1.46    45.91824        44.05
PNRA   Panera Bread Comp   162.33   4.731B       1.50    53.27798       162.33
PNW    Pinnacle West Cap    46.23   5.051B       2.33    75.03901        46.23
PNX    Phoenix Companies     2.11   245.4M       0.37    64.41731   X     2.11
PNY    Piedmont Natural     29.36   2.105B       4.11    48.25714   X    29.36
POL    PolyOne Corporati    13.81   1.228B       0.99    46.42759        13.81
POM    PEPCO Holdings In    18.36   4.179B       4.02    68.82905        18.36
POOL   Pool Corporation     38.18   1.814B       1.43    52.77611        38.18
POR    Portland General     24.75   1.865B       3.03    59.17993        24.75
POST   Post Holdings        32.17   1.107B       2.20           0        32.17
POT    Potash Corporatio    42.82   36.771B      0.86   -159.3974        42.82
POWI   Power Integration    36.31   1.027B       1.95     30.3086        36.31
POWL   Powell Industries    32.39   380.6M       3.18    32.22399   X    32.39
POWR   PowerSecure Inter     5.38   101.7M       2.95    37.82623   X     5.38
PPC    Pilgrim's Pride C     6.72   1.441B       1.15 95.99196         6.72
PPG    PPG Industries       95.72   14.550B      0.94 35.22388        95.72
PPL    PP&L Corporation     26.77   15.506B      2.53 -34.83067       26.77
PPO    Polypore Internat    38.39   1.785B       0.96 -75.37203       38.39
PPP    Primero Mining Co      2.6   229.5M     N/A     -46.22985        2.6
PPR    ING Prime Rate Tr     5.57   0.0M       N/A      75.49555       5.57
PPS    Post Properties       45.3   2.412B       1.92 138.3996         45.3
PPT    Putnam Premier In     5.42   769.8M     N/A    No data
PRA    ProAssurance Corp    86.04   2.629B       1.23 79.45649        86.04
PRAA   Portfolio Recover    67.72   1.161B       0.73 -43.93247       67.72
PRE    PartnerRe Ltd. Co    66.39   4.341B       0.97 30.35415        66.39
PRFT   Perficient           11.44   357.7M       0.63 66.14965        11.44
PRGN   Paragon Shipping      0.72   42.4M      N/A     -31.97704       0.72
PRGO   Perrigo Company     104.14   9.717B       1.50 173.5317       104.14
PRGS   Progress Software    22.69   1.426B       1.70 36.32614        22.69
PRI    Primerica            25.67   1.667B       1.03 30.05655        25.67
PRIM   Primoris Services     14.9   761.0M       0.75 56.16841         14.9
PRIS   Promotora De Info     2.87   522.2M     N/A      -57.8518       2.87
PRK    Park National Cor     64.9   999.8M       1.80 39.52086         64.9
PRLB   Proto Labs            30.8   714.2M       1.03          0       30.8
PRO    PROS Holdings        18.62   504.9M       1.84 56.27962        18.62
PROJ   Deltek               10.04   643.8M       1.82 71.43869        10.04
PRSC   The Providence Se    14.83   192.9M       1.26 60.52975        14.83
PRSS   CafePress Inc.       16.77   284.7M     N/A             0      16.77
PRST   Presstek              0.64   23.9M      N/A      45.83076       0.64
PRU    Prudential Financ    59.91   28.158B      0.71    38.6846      59.91
PRX    Pharmaceutical Co    40.12   1.452B       1.52 48.31889        40.12
PRXL   PAREXEL Internati    25.76   1.533B       1.57 56.51545        25.76
PSA    Public Storage Co   136.78   23.428B      3.86 107.8926       136.78
PSB    PS Business Parks     66.1   1.595B       2.39 34.74245         66.1
PSE    Pioneer Southwest    26.83   958.2M       1.59 32.19936        26.83
PSEC   Prospect Capital     10.68   1.171B     N/A      42.99054      10.68
PSEM   Pericom Semicondu     7.91   190.7M      56.00 -51.72849        7.91
PSMT   PriceSmart           76.68   2.263B       2.18 168.7399        76.68
PSO    Pearson              17.77   14.493B      2.43 84.37704        17.77
PSS    Collective Brands       19   1.152B       1.95 75.98557           19
PSSI   PSS World Medical    23.85   1.224B       1.20 31.93725        23.85
PSW    BlackRock Credit      9.99   0.0M       N/A      106.8902       9.99
PSY    Blackrock Credit     10.59   0.0M       N/A      106.5642      10.59
PT     Portugal Telecom      4.91   4.220B       0.10 -113.6731        4.91
PTEN   Patterson-UTI Ene     16.2   2.504B       0.34 -34.69986        16.2
PTGI   Primus Telecommun    16.76   231.7M     N/A      59.06911      16.76
PTI    Patni Computer Sy    19.45   2.616B     N/A      60.89367      19.45
PTN    Palatin Technolog     0.62   21.6M      N/A      37.84365 X     0.62
PTNR   Partner Communica     6.93   1.079B       2.55 -114.3754        6.93
PTP    Platinum Underwri    35.54   1.257B       0.96 30.56682        35.54
PTR    PetroChina Compan   140.75   250.708B     1.47 30.90757       140.75
PTRY   The Pantry              13   302.4M       1.56   -58.58136           13
PTX    Pernix Therapeuti     9.05   235.6M       0.50    43.08557   X     9.05
PTY    Pimco Corporate &    17.92   0.0M       N/A      -33.49801        17.92
PUK    Prudential Public    22.96   29.158B      1.19    45.79086        22.96
PULB   Pulaski Financial     7.72   82.9M        1.94    31.37889         7.72
PULS   Pulse Electronics     2.25   93.2M        0.56   -50.71491         2.25
PVD    Administradora de     76.5   1.690B     N/A       36.33797         76.5
PVG    Pretium Resources    15.82   1.374B     N/A      -31.21006        15.82
PVH    PVH Corp. Common     89.01   6.125B       1.01    57.94842        89.01
PVR    Penn Virginia Res    25.98   1.980B       6.43   -30.99982        25.98
PVTB   PrivateBancorp       14.37   1.041B       2.46    59.68954        14.37
PW     Power REIT (MD) C     9.42   15.3M      N/A      -47.14842         9.42
PWE    Penn West Petrole    16.99   8.035B       1.16    49.04728   X    16.99
PWER   Power-One             4.45   542.6M       0.52   -30.53817         4.45
PWOD   Penns Woods Banco    36.84   141.4M     N/A       59.42872        36.84
PWR    Quanta Services      20.74   4.383B       2.45    37.34799        20.74
PWRD   Perfect World Co.    14.01   647.0M       0.49     66.2606   X    14.01
PX     Praxair             112.03   33.431B      1.72     75.7593       112.03
PXD    Pioneer Natural R   106.69   13.151B      1.94    63.14301       106.69
PXP    Plains Exploratio    40.88   5.241B       0.27    78.02759        40.88
PYN    PIMCO New York Mu     9.78   0.0M       N/A       50.92243         9.78
PZC    PIMCO California     10.59   231.7M     N/A       54.29073        10.59
PZE    Petrobras Argenti    11.97   1.209B       0.76   -43.93062        11.97
PZG    Paramount Gold an     2.41   329.9M     N/A      -38.07725         2.41
PZN    Pzena Investment      5.83   61.6M        1.28     80.8489   X     5.83
PZZA   Papa John'S Inter    38.18   925.6M       1.34    95.29424        38.18
QADA   QAD Inc.             12.27   194.5M     N/A       50.02807        12.27
QBC    Cubic Energy Inc      0.51   39.4M      N/A       -42.7444         0.51
QCOM   QUALCOMM Incorpor    66.67   112.767B     1.16    76.36616        66.67
QCOR   Questcor Pharmace    41.33   2.628B       0.43   -30.72479        41.33
QDEL   Quidel Corporatio    18.24   603.1M       9.49    58.20886        18.24
QEP    QEP Resources        28.42   5.044B       0.68   -35.43675        28.42
QGEN   Qiagen N.V.             15   3.514B       1.63    -63.9563           15
QIHU   Qihoo 360 Technol    21.78   2.616B       0.22    62.30016   X    21.78
QLGC   QLogic Corporatio     16.5   1.628B       1.26    38.92001         16.5
QLIK   Qlik Technologies    30.53   2.579B       1.95    50.58106        30.53
QLTI   QLT Inc.                 7   342.7M       0.44    34.90352            7
QMM    Quaterra Resource     0.47   71.5M      N/A      -163.8286         0.47
QNST   QuinStreet           11.59   523.3M       1.29    31.71604        11.59
QPSA   Quepasa Corporati     3.88   140.4M     N/A      -39.25232         3.88
QRE    QR Energy            19.33   690.8M       2.33    31.95676   X    19.33
QRM    Quest Rare Minera     2.25   138.9M     N/A      -48.44339         2.25
QSFT   Quest Software       23.43   1.955B       1.09    48.92904        23.43
QSII   Quality Systems      39.99   2.359B       1.39   -108.2655        39.99
QTM    Quantum Corporati     2.33   545.9M       0.92    52.36837   X     2.33
QUAD   Quad Graphics        12.57   592.9M     N/A      -142.3877        12.57
QXM    Qiao Xing Mobile      0.94   53.1M      N/A      -39.01976         0.94
R       Ryder System        49.74   2.545B       1.19 47.80809         49.74
RA      RailAmerica         20.45   1.033B       0.66 69.98571         20.45
RAH     Ralcorp Holdings    73.11   4.041B       2.31    54.3505   X   73.11
RAI     Reynolds American    41.6   23.968B      2.35     31.557        41.6
RAIL    Freightcar Americ   22.29   266.7M       4.02 -30.31862        22.29
RAS     RAIT Financial Tr    4.83   204.6M     N/A      67.20938   X    4.83
RATE    Bankrate            23.29   2.329B       1.35 59.15178         23.29
RAVN    Raven Industries    58.92   1.068B       1.61 44.76506     X   58.92
RAX     Rackspace Hosting   56.23   7.420B       1.93 62.68499         56.23
RBA     Ritchie Bros. Auc   21.09   2.244B       1.30 34.18354     X   21.09
RBC     Regal Beloit Corp   63.49   2.643B       0.94 49.32648         63.49
RBCAA   Republic Bancorp    23.12   484.5M       0.55 54.15973     X   23.12
RBCN    Rubicon Technolog    9.98   224.9M       3.23 33.69909          9.98
RBN     Robbins & Myers     50.09   2.199B       1.79 50.87636         50.09
RBY     Rubicon Minerals     3.01   864.4M     N/A     -42.14289        3.01
RC      Grupo Radio Centr     9.5   171.8M     N/A      39.14788         9.5
RCG     RENN Global Entre    1.94   8.7M       N/A      31.23747        1.94
RCI     Rogers Communicat   39.64   20.805B      2.33 71.38591         39.64
RCII    Rent-A-Center Inc   36.97   2.192B       1.20 55.08629         36.97
RCKB    Rockville Financi   11.55   329.6M       2.39 -60.19626        11.55
RCKY    Rocky Brands        13.41   100.6M       0.77 46.16929         13.41
RCL     Royal Caribbean C    27.3   5.938B       2.38 45.43901          27.3
RCS     RCM Strategic Glo   11.02   0.0M       N/A      57.15021       11.02
RDA     RDA Microelectron   11.98   515.3M       0.72 -34.79458        11.98
RDC     Rowan Companies     33.06   4.085B       0.78 -41.70732        33.06
RDEA    Ardea Biosciences   19.58   719.4M     N/A      43.02824   X   19.58
RDEN    Elizabeth Arden     38.77   1.124B       1.65 105.9923         38.77
RDS-B   Royal Dutch Shell    68.8   213.971B   N/A      74.04865        68.8
RDWR    Radware Ltd.        36.56   795.5M       1.27    64.0019       36.56
RDY     Dr. Reddy's Labor   33.29   5.644B       0.86 -36.22322        33.29
RE      Everest Re Group    92.92   4.993B       0.78 47.41058         92.92
RECN    Resources Connect   12.88   547.4M       3.98    53.6911       12.88
REE     Rare Element Reso     5.9   261.0M     N/A     -43.34526         5.9
REG     Regency Centers C    42.7   3.825B       4.01 -34.92758         42.7
RELL    Richardson Electr      12   203.4M       1.56 61.88492     X      12
RELV    Reliv' Internatio    1.42   17.8M      N/A      -73.4647        1.42
REN     Resolute Energy C   10.12   616.7M       1.07 No data
RENN    Renren Inc. Ameri    7.33   2.884B      16.77 80.41321          7.33
RES     RPC                  9.06   1.989B       0.29   -88.3074        9.06
REV     Revlon              17.62   919.5M       2.48 45.43114         17.62
REX     REX American Reso   29.88   249.0M     N/A      94.40787       29.88
REXI    Resource America     6.68   125.7M     N/A      44.51649        6.68
REXX    Rex Energy Corpor    9.37   495.7M       0.92 -65.00301         9.37
RF      Regions Financial    6.11   7.699B       2.55     78.936        6.11
RFA     BlackRock Investm   13.22   14.9M      N/A      63.12718       13.22
RFI     Cohen & Steers To   13.44   0.0M       N/A     -35.62036       13.44
RFMD    RF Micro Devices     4.46   1.232B       1.64 -59.64175         4.46
RGA    Reinsurance Group    56.37   4.136B       0.55   -34.91562        56.37
RGC    Regal Entertainme    13.23   2.032B       2.01   -48.72189        13.23
RGLD   Royal Gold           63.93   3.812B       1.89   -30.06248        63.93
RGP    Regency Energy Pa    24.29   3.824B       2.13   -32.22121        24.29
RGR    Sturm                49.75   951.1M     N/A       74.14926        49.75
RGS    Regis Corporation    17.58   995.8M       1.54    35.52033        17.58
RHI    Robert Half Inter    29.09   4.048B       0.92    43.46141        29.09
RHT    Red Hat               60.2   11.626B      2.71    66.12669         60.2
RIC    Richmont Mines        6.77   224.2M     N/A      -64.70491         6.77
RIGL   Rigel Pharmaceuti     7.69   549.4M     N/A      -31.73808         7.69
RIO    Rio Tinto Plc Com    54.88   102.056B     0.37    39.35744        54.88
RIT    LMP Real Estate I    10.21   0.0M       N/A      -31.95866        10.21
RJET   Republic Airways      4.87   235.9M       2.42    61.92675   X     4.87
RJF    Raymond James Fin    35.06   4.417B       1.01    45.36428        35.06
RKT    Rock-Tenn Company    63.97   4.516B       2.69    47.90628        63.97
RL     Ralph Lauren Corp   172.51   15.693B      1.68    172.8375       172.51
RLD    RealD Inc.           11.91   648.7M       1.33    53.07764        11.91
RLGT   Radiant Logistics      2.1   67.8M        1.03    244.6292   X      2.1
RLI    RLI Corp. Common     69.56   1.475B       2.19    54.57746        69.56
RLJ    RLJ Lodging Trust    18.01   1.896B     N/A       48.58995        18.01
RM     Regional Manageme    16.01   197.1M     N/A              0        16.01
RMD    ResMed Inc. Commo    30.29   4.367B       1.04    31.01265        30.29
RMT    Royce Micro-Cap T     9.19   260.4M     N/A      -35.29695         9.19
RNDY   Roundy's             11.75   536.3M       0.83           0        11.75
RNE    Morgan Stanley Ea    16.04   66.0M      N/A      -44.41074        16.04
RNET   RigNet               16.42   253.6M       0.96    32.36757        16.42
RNF    Rentech Nitrogen     27.85   1.065B       0.99    54.77436        27.85
RNJ    BlackRock New Jer    13.66   13.9M      N/A       56.13355        13.66
RNN    Rexahn Pharmaceut     0.46   43.6M      N/A      -37.46935         0.46
RNO    Rhino Resource Pa    18.87   523.0M     N/A       32.89769   X    18.87
RNP    Cohen & Steers Re    15.74   756.7M     N/A       30.05302        15.74
RNR    RenaissanceRe Hol    74.18   3.820B       2.23    59.18534        74.18
RNST   Renasant Corporat    15.21   381.2M       2.25    33.37732        15.21
RNY    BlackRock New Yor    14.95   19.6M      N/A       47.13117        14.95
ROC    Rockwood Holdings    50.05   3.873B       0.33    55.36211        50.05
ROCK   Gibraltar Industr    13.74   417.9M       1.93    84.42126   X    13.74
ROG    Rogers Corporatio    37.45   608.0M       1.13   -43.30087        37.45
ROIC   Retail Opportunit    12.02   596.9M       6.21           0        12.02
ROK    Rockwell Automati     77.5   11.036B      1.18    49.49849         77.5
ROL    Rollins              20.45   3.003B       2.77    33.69848        20.45
ROLL   RBC Bearings Inco    44.59   984.6M       1.51    48.46962        44.59
ROMA   Roma Financial Co     8.86   264.1M       3.84    35.54002   X     8.86
ROP    Roper Industries     97.69   9.465B       1.59    100.2409        97.69
ROSE   Rosetta Resources    47.54   2.481B       0.66    52.20527        47.54
ROST   Ross Stores          59.06   13.378B      1.33   -70.47552        59.06
ROVI   Rovi Corporation     29.18   3.130B       0.75    41.92874   X    29.18
ROX    Castle Brands         0.28   30.8M      N/A        35.6675         0.29
RP      RealPage             18.6   1.353B      1.80   -46.06961        18.6
RPAI    Retail Properties       9   1.748B    N/A              0           9
RPI     Roberts Realty In    1.35   13.9M     N/A       33.19627   X    1.35
RPM     RPM International    25.8   3.393B      1.46    41.99195        25.8
RPT     Ramco-Gershenson    11.72   458.2M     59.55    47.57437       11.72
RPXC    RPX Corporation     16.58   829.7M      0.79    52.42686   X   16.58
RQI     Cohen & Steers Qu    9.95   1.094B    N/A       33.36789        9.95
RRC     Range Resources C   55.86   8.817B      1.47   -32.01016       55.86
RRGB    Red Robin Gourmet   35.63   519.8M      1.79    52.30664       35.63
RRMS    Rose Rock Midstre   23.48   394.9M      1.24           0       23.48
RRR     RSC Holdings Inc.   21.89   2.285B      2.12    129.0553       21.89
RRST    RRSat Global Comm    4.36   75.6M       0.66   -142.3885        4.36
RRTS    Roadrunner Transp   17.33   533.4M      0.38    55.82491       17.33
RS      Reliance Steel &    52.07   3.908B      1.81    59.25954       52.07
RSE     Rouse Properties     13.7   0.0M      N/A       32.50589        13.7
RSG     Republic Services   30.78   11.391B     1.55    73.15182       30.78
RSH     Radioshack Corpor    5.95   591.0M     27.43   -140.7473        5.95
RSO     Resource Capital     5.12   401.6M    N/A      -52.17786        5.12
RSTI    Rofin-Sinar Techn   23.88   681.1M      1.20    38.04323   X   23.88
RSYS    RadiSys Corporati     6.9   193.5M      0.92    68.31471         6.9
RT      Ruby Tuesday            7   446.5M      1.25   -30.92669           7
RTEC    Rudolph Technolog   10.75   343.1M      1.43    60.05664       10.75
RTI     RTI International   22.22   671.1M      3.25   -32.10009       22.22
RTIX    RTI Biologics        3.65   202.3M      1.54   -30.91882        3.65
RTK     Rentech              2.19   493.5M    N/A       51.38745        2.19
RTN     Raytheon Company    52.53   17.854B     1.16    31.03437       52.53
RUE     rue21               29.21   715.0M      0.90    40.63002       29.21
RUK     Reed Elsevier NV    33.32   10.018B     2.98    36.49611       33.32
RUSHB   Rush Enterprises    16.27   626.3M    N/A       64.55645   X   16.27
RUTH    Ruth's Hospitalit    7.47   255.9M      1.13    66.34484        7.47
RVBD    Riverbed Technolo   25.52   4.020B      1.19    42.91389   X   25.52
RVM     Revett Minerals I    3.84   131.2M    N/A      -36.54597        3.84
RVP     Retractable Techn    1.15   29.1M     N/A      -43.31166        1.15
RVR     White River Capit   22.64   80.2M     N/A      -34.13348       22.64
RVT     Royce Value Trust   13.36   910.8M    N/A       30.15402       13.36
RWC     RELM Wireless Cor    1.62   21.9M       0.79    69.31472        1.62
RWT     Redwood Trust       11.34   890.7M      2.87   -63.85691       11.34
RXN     Rexnord Corporati   21.54   1.950B    N/A              0       21.54
RY      Royal Bank Of Can   56.03   80.769B     1.39    35.70852       56.03
RYL     Ryland Group        18.32   814.0M      4.56    76.48589       18.32
RYN     Rayonier Inc. REI   43.01   5.245B      2.43   -64.20753       43.01
SA      Seabridge Gold      19.27   837.3M    N/A      -30.08375       19.27
SAB     Grupo Casa Saba      9.22   244.7M    N/A       39.43081        9.22
SAFM    Sanderson Farms     50.47   1.123B      1.66    35.45218       50.47
SAFT    Safety Insurance       40   607.9M      0.90   -31.85791          40
SAH     Sonic Automotive    17.35   913.5M      0.58    58.16124       17.35
SAI     SAIC Inc Common S   12.24   4.175B      2.11   -58.83786       12.24
SAIA   Saia                17.09   270.0M      1.04     53.4813       17.09
SAL    Salisbury Bancorp    23.8   40.2M     N/A        40.3681   X    23.8
SAM    Boston Beer Compa   102.6   1.301B      2.68    44.78553       102.6
SANM   Sanmina-SCI Corpo    10.6   859.2M      0.54    70.53474   X    10.6
SAP    SAP AG ADS          65.42   77.871B     1.17    40.16692       65.42
SAPE   Sapient Corporati   12.14   1.703B      0.95    38.49349       12.14
SAR    Saratoga Investme   17.69   68.6M     N/A       40.84983       17.69
SARA   Saratoga Resource    7.08   192.9M    N/A       59.55087        7.08
SASR   Sandy Spring Banc    17.4   419.2M      1.74    33.96373        17.4
SATS   EchoStar Corporat   27.15   2.353B     10.92    44.57563   X   27.15
SAVE   Spirit Airlines     21.53   1.561B      1.17    72.38028       21.53
SB     Safe Bulkers         6.28   445.2M      0.94    31.01549   X    6.28
SBCF   Seacoast Banking     1.61   150.7M      2.66    41.06599   X    1.61
SBGI   Sinclair Broadcas    9.88   800.0M      2.18    62.95744   X    9.88
SBH    Sally Beauty Hold   25.56   4.736B      1.23    120.6057       25.56
SBI    Western Asset Int    9.95   0.0M      N/A       31.90637        9.95
SBLK   Star Bulk Carrier    0.87   69.9M     N/A      -129.2994        0.87
SBNY   Signature Bank      63.83   2.948B      1.40    37.69684       63.84
SBR    Sabine Royalty Tr   61.12   891.1M    N/A       87.48616       61.12
SBRA   Sabra Healthcare    15.68   578.7M      2.07    66.67914       15.68
SBS    Companhia de sane   75.23   8.570B      2.08    54.80529       75.23
SBSI   Southside Bancsha   21.28   351.3M      5.16   -36.76816       21.28
SBUX   Starbucks Corpora   61.67   46.462B     1.71    200.9163       61.67
SBW    Western Asset Wor   14.78   0.0M      N/A       71.78059       14.78
SBX    SeaBright Holding    8.74   185.0M     17.48    55.31986        8.74
SCBT   SCBT Financial Co   31.12   431.5M      0.44    33.70648       31.12
SCCO   Southern Copper C   31.09   26.146B     1.09    40.92096       31.09
SCD    LMP Capital and I   12.87   0.0M      N/A       85.82088       12.87
SCG    SCANA Corporation   44.28   5.769B      3.37    55.05275       44.28
SCHL   Scholastic Corpor   34.41   1.070B      1.44    50.97598       34.41
SCHN   Schnitzer Steel I   40.21   1.106B      1.54    41.48936   X   40.21
SCHW   Charles Schwab Co   13.87   17.634B     1.54    35.81622       13.87
SCI    Service Corporati   10.71   2.373B      1.56     30.2384       10.71
SCL    Stepan Company Co   86.24   885.2M      1.17    50.66248       86.24
SCLN   SciClone Pharmace    6.49   375.4M      0.65    63.22524        6.49
SCMF   Southern Communit    2.72   45.8M     N/A       98.92886        2.72
SCOR   comScore               20   678.3M      6.35    59.96815   X      20
SCR    Simcere Pharmaceu    9.01   495.3M      4.62    35.12436        9.01
SCS    Steelcase Inc. Co    9.03   1.167B      1.14    58.06255        9.03
SCSC   ScanSource          34.56   947.3M      1.31    34.09028       34.56
SCSS   Select Comfort Co   34.06   1.923B      1.21    102.6688       34.06
SCVL   Shoe Carnival       29.48   402.2M      0.92    49.46844       29.48
SCX    L.S. Starrett Com    12.8   86.6M     N/A       35.10004        12.8
SD     Sandridge Energy     7.27   2.898B      0.13    56.55859   X    7.27
SDRL   Seadrill Limited    37.07   17.340B     0.39    48.58644       37.07
SDT    SandRidge Mississ   29.65   0.0M        0.92    58.63723   X   29.65
SE     Spectra Energy Co   30.33   19.749B     2.26    102.8065       30.33
SEAC    SeaChange Interna     8.19   268.3M      0.30   -53.57033          8.19
SEB     Seaboard Corporat   842.97   2.228B    N/A       31.47761   X   1842.97
SED     SED International        4   19.6M     N/A       62.86087             4
SEE     Sealed Air Corpor    18.73   3.597B      1.57   -60.26939         18.73
SEED    Origin Agritech L     1.89   44.2M     N/A      -49.15942          1.89
SEH     Spartech Corporat      4.8   147.8M      0.39   -40.47511           4.8
SEIC    SEI Investments C    19.88   3.511B      1.27    41.22735         19.88
SEM     Select Medical Ho     7.48   1.070B      0.74    47.46553   X      7.48
SEMG    Semgroup Corporat    29.67   1.245B    N/A       50.81554         29.67
SENEA   Seneca Foods Corp     23.5   275.3M      3.43    47.29301   X      23.5
SENEB   Seneca Foods Corp    25.01   293.0M    N/A       41.92584   X     25.01
SEP     Spectra Energy Pa    31.45   3.030B      5.66   -33.75287         31.45
SF      Stifel Financial     35.52   1.843B      0.83    48.90982         35.52
SFD     Smithfield Foods     20.52   3.305B      0.69    32.12108   X     20.52
SFE     Safeguard Scienti    16.25   337.2M    N/A       30.38429         16.25
SFG     StanCorp Financia    39.28   1.742B      0.95    48.18039         39.28
SFI     iStar Financial I      7.2   603.6M    N/A       40.34985           7.2
SFLY    Shutterfly           29.48   1.028B      5.11    40.39851         29.48
SFNC    Simmons First Nat    24.23   417.1M      3.05    39.11716   X     24.23
SFUN    SouFun Holdings L    18.45   1.418B      0.39    78.06119         18.45
SFY     Swift Energy Comp    27.64   1.176B      0.84     36.6107   X     27.64
SGA     Saga Communicatio    35.86   152.4M      3.23   -31.04427         35.86
SGB     Southwest Georgia     8.25   21.0M     N/A       43.78005   X      8.25
SGEN    Seattle Genetics      18.5   2.153B    N/A       32.70116          18.5
SGF     Singapore Fund       12.66   0.0M      N/A      -51.75824         12.66
SGI     Silicon Graphics      9.06   286.7M      4.85   -55.65717          9.06
SGK     Schawk               12.49   321.8M      0.70   -30.92181         12.49
SGL     Strategic Global     10.45   0.0M      N/A       63.84368   X     10.45
SGMS    Scientific Games     11.29   1.045B      2.80    67.56496         11.29
SGS     Stream Global Ser     3.19   242.5M    N/A       43.67815   X      3.19
SGU     Star Gas Partners     4.03   247.0M    N/A      -39.13041          4.03
SGY     Stone Energy Corp    26.72   1.284B      1.95    81.44254   X     26.72
SHAW    Shaw Group Inc. (    31.23   2.059B      0.74    49.55519         31.23
SHBI    Shore Bancshares       7.1   60.0M       2.19    62.09847           7.1
SHEN    Shenandoah Teleco     10.6   252.7M      1.56     -45.577          10.6
SHFL    Shuffle Master          17   918.0M      0.91    89.77443            17
SHG     Shinhan Financial    73.75   17.486B     1.02    31.26234         73.75
SHI     SINOPEC Shangai P    35.77   2.562B    N/A      -66.73839         35.77
SHLM    A. Schulman             24   705.5M      0.80    52.56515            24
SHO     Sunstone Hotel In     9.93   1.178B      0.89    67.92442          9.93
SHOO    Steven Madden        42.55   1.872B      1.41     46.3459         42.55
SHOR    ShoreTel              4.98   239.9M    N/A       -37.9166          4.98
SHP     ShangPharma Corpo      8.2   152.5M      0.50   -65.38714           8.2
SHS     Sauer-Danfoss Inc    44.96   2.178B    N/A       71.36915   X     44.96
SHW     Sherwin-Williams    116.62   12.056B     1.31     99.8186        116.62
SHZ     China Shen Zhou M     1.48   49.5M     N/A       41.87103   X      1.48
SI      Siemens AG Americ     93.3   81.755B     0.28   -51.77473          93.3
SIAL   Sigma-Aldrich Cor   70.96   8.567B      2.05    87.41241       70.96
SID    Companhia Siderur    9.11   13.282B     0.53     39.7683   X    9.11
SIF    SIFCO Industries    19.18   101.6M    N/A       86.96897   X   19.18
SIFY   Sify Technologies     3.2   270.7M    N/A      -52.22981         3.2
SIG    Signet Jewelers L    46.6   4.063B      0.81    49.45713        46.6
SIGI   Selective Insuran   17.24   943.7M      1.35    42.04547       17.24
SIHI   SinoHub              0.74   24.8M     N/A        66.6479        0.74
SILU   Sprott Resource L    1.55   239.0M    N/A      -47.91827        1.55
SIMG   Silicon Image        5.77   479.3M      1.81    36.33195        5.77
SIMO   Silicon Motion Te   19.29   599.0M      0.73   -31.61201       19.29
SINA   Sina Corporation       64   4.225B      4.30    47.36278   X      64
SIR    Select Income REI   23.01   690.3M    N/A              0       23.01
SIRI   Sirius XM Radio I    2.23   8.374B      1.63    50.39052        2.23
SIRO   Sirona Dental Sys   49.36   2.751B      1.47    30.13941       49.36
SIVB   SVB Financial Gro   61.37   2.678B      1.35    67.28912       61.37
SIX    Six Flags Enterta    44.8   2.455B      4.90    60.92681        44.8
SJI    South Jersey Indu   47.62   1.426B      1.69      56.546   X   47.62
SJM    J.M. Smucker Comp   79.25   8.877B      2.42    86.70563       79.25
SJR    Shaw Communicatio   19.71   8.660B      1.42    53.08453   X   19.71
SJT    San Juan Basin Ro   18.09   843.1M    N/A      -45.92931       18.09
SJW    SJW Corporation C   23.34   434.5M      1.71    35.97665   X   23.34
SKH    Skilled Healthcar    6.87   261.0M      1.28    83.16295        6.87
SKM    SK Telecom Corpor   13.78   960.3M      0.92   -42.84546       13.78
SKS    Saks Incorporated   10.61   1.627B      1.28    33.68088       10.61
SKT    Tanger Factory Ou    29.5   2.535B      1.97   -84.30138        29.5
SKUL   Skullcandy          17.33   473.7M      0.68     37.2545       17.33
SKY    Skyline Corporati    6.63   55.6M     N/A       69.55772   X    6.63
SKYW   SkyWest             10.27   523.5M    N/A      -50.86811       10.27
SLA    American Select P   10.35   110.4M    N/A              0       10.35
SLAB   Silicon Laborator   41.49   1.752B      1.00     41.0577       41.49
SLB    Schlumberger N.V.   68.38   91.204B     0.62    32.64229   X   68.38
SLCA   U.S. Silica Holdi      18   952.9M      0.31    31.25271   X      18
SLE    Sara Lee Corporat    21.5   12.719B     2.00    116.1961        21.5
SLF    Sun Life Financia   24.17   14.207B     0.97    35.11647       24.17
SLG    SL Green Realty C   73.06   6.310B      3.34    36.29843       73.06
SLGN   Silgan Holdings     43.77   3.059B      1.66   -30.97619       43.77
SLH    Solera Holdings     45.44   3.183B      1.21    -37.0119       45.44
SLI    SL Industries       18.85   85.9M     N/A      -44.42851       18.85
SLM    SLM Corporation     14.85   7.563B      1.06     37.8376       14.85
SLRC   Solar Capital Ltd    20.9   765.1M      1.79     34.4771   X    20.9
SLT    Sterlite Industri    8.33   27.999B   N/A      -30.29925        8.33
SLW    Silver Wheaton Co   31.16   11.017B     0.69    37.40102   X   31.16
SLXP   Salix Pharmaceuti   48.51   2.882B      0.80    71.93479       48.51
SM     SM Energy Company   65.26   4.184B      0.67    -30.0001       65.26
SMA    Symmetry Medical     6.89   245.1M      1.12   -60.53014        6.89
SMBL   Smart Balance Inc    6.06   357.2M      1.12    36.08244        6.06
SMCI   Super Micro Compu   16.71   679.7M      1.32    42.39867       16.71
SMG    Scotts Miracle-Gr    52.47   3.192B      1.72    30.35175        52.47
SMP    Standard Motor Pr     15.2   347.1M      0.43   -51.69908         15.2
SMRT   Stein Mart            6.25   272.4M      0.99   -60.52171         6.25
SMS    Sims Metal Manage     15.2   3.129B    N/A       39.10244         15.2
SMSC   Standard Microsys    25.96   577.1M      1.18    40.02062        25.96
SMTC   Semtech Corporati     26.4   1.726B      1.60    44.44355         26.4
SN     Sanchez Energy Co       22   760.5M      3.67    37.09755           22
SNA    Snap-On Incorpora    59.27   3.461B      1.28    38.17065        59.27
SNBC   Sun Bancorp           2.92   250.5M     12.63    49.60379   X     2.92
SNCR   Synchronoss Techn    31.28   1.185B      1.26    43.80727        31.28
SNDK   SanDisk Corporati    41.11   9.965B      0.69    50.02041   X    41.11
SNE    Sony Corporation     17.36   17.422B   N/A       31.34684   X    17.36
SNH    Senior Housing Pr    21.16   3.442B      1.66    79.37113   X    21.16
SNHY   Sun Hydraulics Co    23.77   612.5M      1.07   -34.27268        23.77
SNI    Scripps Networks     47.57   7.445B      1.23    31.26782        47.57
SNN    Smith & Nephew SN    48.02   8.569B      1.81   -35.57972        48.02
SNP    China Petroleum &   106.36   92.217B     1.81    97.60653   X   106.36
SNPS   Synopsys             29.85   4.352B      1.75     36.7689        29.85
SNT    Senesco Technolog     0.25   22.0M     N/A       30.01046         0.25
SNTS   Santarus              5.56   340.5M      1.65    88.77756         5.56
SNV    Synovus Financial        2   1.571B      2.78    78.56705            2
SNX    Synnex Corporatio    36.99   1.343B      0.90    63.75342   X    36.99
SNY    Sanofi American D    36.21   95.866B     8.94     36.1828        36.21
SO     Southern Company     44.74   38.770B     2.86     55.2611        44.74
SOA    Solutia Inc Solut    27.96   3.359B      0.93    86.12341        27.96
SODA   SodaStream Intern    35.62   715.2M      0.54   -38.87632        35.62
SOHU   Sohu.com Inc.        52.55   2.002B      0.90   -31.09902        52.55
SON    Sonoco Products C    32.44   3.262B      2.18    77.52299        32.44
SONC   Sonic Corp.           7.05   427.4M      0.97   -59.78371         7.05
SOQ    Sonde Resources C     2.16   134.6M    N/A       -34.9986         2.16
SOR    Source Capital       51.37   444.6M    N/A       30.38737        51.37
SPA    Sparton Corporati     9.83   98.8M     N/A       56.71065         9.83
SPAR   Spartan Motors        4.59   154.3M      1.70   -36.31896         4.59
SPB    Spectrum Brands H    34.19   1.770B      1.35    53.40325        34.19
SPE    Special Opportuni    15.76   105.2M    N/A       44.22444        15.76
SPF    Standard Pacific      4.35   864.8M      6.01    79.64221         4.35
SPG    Simon Property Gr   144.74   43.096B     3.56    172.4647       144.74
SPH    Suburban Propane     42.79   1.519B      7.51   -36.53446        42.79
SPLS   Staples              15.53   10.779B     1.08   -73.04723        15.53
SPMD   SuperMedia Inc.       2.05   31.7M     N/A        -50.984         2.05
SPN    Superior Energy S    24.65   3.885B      0.19    -57.7196        24.65
SPNC   The Spectranetics    10.14   343.6M     12.12    95.81219        10.14
SPPI   Spectrum Pharmace     9.51   560.0M    N/A      -51.20866         9.51
SPR    Spirit Aerosystem    24.41   3.487B      0.54    57.77052        24.41
SPRD   Spreadtrum Commun    16.96   796.2M      0.46   -75.98504        16.96
SPTN   Spartan Stores       17.62   403.0M      1.31    -39.1698        17.62
SPW    SPX Corporation C    75.68   3.878B      1.08    62.45369        75.68
SQI    SciQuest            14.97   330.4M      2.76    -38.9119       14.97
SQM    Sociedad Quimica    57.39   15.105B     1.14           0       57.39
SQNS   Sequans Communica    2.43   84.3M     N/A      -46.79005        2.43
SRCE   1st Source Corpor   22.51   547.4M    N/A       64.63184   X   22.51
SRCL   Stericycle           86.1   7.298B      1.49    72.16545        86.1
SRDX   SurModics           14.23   249.4M      2.69     59.4785       14.23
SRE    Sempra Energy Com   62.39   14.968B     2.13    53.80656       62.39
SREV   ServiceSource Int   15.74   1.142B      9.78    38.25782       15.74
SRI    Stoneridge           8.73   245.5M      0.22    81.63185   X    8.73
SRZ    Sunrise Senior Li    5.94   338.3M      8.25   -36.11708        5.94
SSD    Simpson Manufactu   31.48   1.521B      1.62    45.90546       31.48
SSE    Southern Connecti    1.75   4.8M      N/A      -47.50584        1.75
SSI    Stage Stores        14.38   439.0M      0.92    40.60591   X   14.38
SSL    Sasol Ltd. Americ   45.65   27.513B     1.98    30.39205   X   45.65
SSN    Samson Oil & Gas     2.03   177.8M    N/A      -39.39043        2.03
SSNC   SS&C Technologies    22.6   1.754B      1.42    56.17331        22.6
SSRI   Silver Standard R   14.16   1.143B      0.05    35.10775   X   14.16
SSRX   3SBio Inc.          13.25   292.4M      0.71    46.19193       13.25
SSS    Sovran Self Stora   49.43   1.419B      2.26    108.7439       49.43
SSW    Seaspan Corporati   16.44   1.145B      1.60    63.04713   X   16.44
SSY    SunLink Health Sy    1.09   10.3M     N/A      -100.5019        1.09
SSYS   Stratasys           35.98   765.9M      1.99    82.00245       35.98
ST     Sensata Technolog   32.94   5.800B      0.79    32.76466       32.94
STAG   Stag Industrial     13.22   211.4M      3.72    37.19892       13.22
STAN   Standard Parking    19.42   303.3M      1.16    33.87815       19.42
STB    Student Transport     6.8   426.0M    N/A       40.34429         6.8
STBA   S&T Bancorp         20.48   576.2M      2.60    40.39518       20.48
STC    Stewart Informati    15.2   293.8M      3.26    61.10822        15.2
STD    Banco Santander       6.4   57.981B     0.53   -76.32852         6.4
STE    STERIS Corporatio   30.33   1.748B     11.98   -32.32897       30.33
STEI   Stewart Enterpris    6.17   535.7M      1.55   -46.30484        6.17
STEL   StellarOne Corpor   11.03   254.6M      2.57    36.67412   X   11.03
STFC   State Auto Financ   13.13   530.1M      1.19     42.7315   X   13.13
STI    SunTrust Banks      22.58   12.020B     1.06    44.47669       22.58
STJ    St. Jude Medical    38.58   12.363B     1.08    32.56643       38.58
STL    Sterling Bancorp     9.02   278.9M      2.23    42.67267        9.02
STLD   Steel Dynamics      13.71   3.003B      0.71    56.78412   X   13.71
STM    STMicroelectronic    6.85   6.062B      0.74    47.53731   X    6.85
STMP   Stamps.com Inc.     28.23   460.7M      1.16   -34.02518       28.23
STN    Stantec Inc Commo   30.74   1.400B      1.53    43.55132       30.74
STNG   Scorpio Tankers I    6.62   253.8M    N/A       49.27256        6.62
STNR   Steiner Leisure L   47.05   718.1M      1.04     31.7727       47.05
STO    Statoil ASA         25.77   81.967B     0.76     36.0833       25.77
STP    Suntech Power Hol    2.73   493.3M      1.33   -50.20919        2.73
STR    Questar Corporati   18.93   3.368B      4.10   -120.3512       18.93
STRA   Strayer Education   88.38   1.009B      2.03   -30.29405       88.38
STRI   STR Holdings         4.01   165.2M      0.97   -104.8559        4.01
STRL   Sterling Construc    9.25   151.0M      3.67    -65.7668        9.25
STRS   Stratus Propertie       9   72.8M     N/A       48.05003           9
STS    Supreme Industrie    3.05   46.4M     N/A       59.62052        3.05
STT    State Street Corp   43.19   21.070B     1.04    42.11415       43.19
STV    China Digital TV     3.31   195.2M      0.63   -106.6558        3.31
STWD   STARWOOD PROPERTY   20.63   1.922B    N/A      -35.50272       20.63
STX    Seagate Technolog   27.38   12.286B     0.11    109.3683       27.38
STZ    Constellation Bra   21.59   4.241B      1.19    39.51901       21.59
SU     Suncor Energy In    30.53   47.677B     1.43    43.17824   X   30.53
SUBK   Suffolk Bancorp     11.55   112.3M    N/A       59.53404   X   11.55
SUI    Sun Communities     41.09   1.087B      1.60      182.51       41.09
SUNH   Sun Healthcare Gr    6.55   164.8M      1.16    117.1834        6.55
SUNS   Solar Senior Capi   15.94   151.4M      0.18   -35.81338       15.94
SUPX   Supertex            18.23   219.9M      7.92   -64.54532       18.23
SURW   SureWest Communic   22.55   323.1M      1.60    89.04506       22.55
SUSQ   Susquehanna Bancs    9.29   1.458B      1.91    63.41386        9.29
SUSS   Susser Holdings C   25.55   526.0M      1.53    120.6382       25.55
SVBL   Silver Bull Resou    0.57   78.3M     N/A      -54.08065        0.58
SVM    Silvercorp Metals    6.67   1.138B      2.96    31.72408   X    6.67
SVN    7 Days Group Hold   12.62   630.7M      0.78    38.74741   X   12.62
SVT    Servotronics         9.67   20.1M     N/A       31.47108        9.67
SVU    SuperValu Inc. Co    6.41   1.359B      0.64   -52.82173        6.41
SWC    Stillwater Mining   11.89   1.374B      5.11    62.41097   X   11.89
SWFT   Swift Transportat   10.21   1.424B      0.33    78.71761   X   10.21
SWHC   Smith & Wesson Ho    7.85   509.3M      2.01    128.2115        7.85
SWI    Solarwinds          38.11   2.760B      1.64      119.67       38.11
SWK    Stanley Black & D   76.66   12.998B     1.04    53.09848       76.66
SWKS   Skyworks Solution   26.29   4.953B      0.93     71.3592       26.29
SWM    Schweitzer-Maudui   66.64   1.063B      0.61    44.17727       66.64
SWN    Southwestern Ener    28.4   9.881B      2.47   -44.25619        28.4
SWS    SWS Group             5.8   189.1M      4.83   -45.73729         5.8
SWSH   Swisher Hygiene      1.87   325.3M    N/A      -101.1115        1.87
SWX    Southwest Gas Cor   41.12   1.895B      7.21     92.5966       41.12
SWY    Safeway Inc. Comm   21.19   5.679B      1.36    35.69863       21.19
SWZ    Swiss Helvetia Fu   10.87   324.0M    N/A      -44.66563       10.87
SXC    SunCoke Energy      14.26   999.4M      0.72    47.21785       14.26
SXI    Standex Internati   41.45   524.6M      1.07    38.65187       41.45
SXL    Sunoco Logistics    38.72   4.009B      1.94   -112.0334       38.72
SXT    Sensient Technolo   36.45   1.833B      2.99    78.84573       36.45
SYA    Symetra Financial   10.93   1.504B      0.91    43.16301       10.93
SYBT   S.Y. Bancorp        22.09   305.4M      1.28   -41.64784       22.09
SYK    Stryker Corporati   53.96   20.560B     1.22   -39.58298       53.96
SYKE   Sykes Enterprises   15.75   680.6M      0.92    44.22553   X   15.75
SYMC   Symantec Corporat   18.08   13.188B     1.14    50.36688       18.08
SYMM   Symmetricom          5.41   226.4M      1.39    50.82648   X    5.41
SYN    Synthetic Biologi    1.94   60.7M     N/A      -39.30426        1.94
SYNA   Synaptics Incorpo   32.99   1.087B      0.97    55.29729   X   32.99
SYNT    Syntel                53.4   2.233B       0.96    38.04475         53.4
SYRG    Synergy Resources     3.25   166.2M       0.57    40.82161         3.25
SYSW    SYSWIN Inc. Ameri     1.13   54.6M        0.79    60.02534         1.13
SYT     Syngenta AG Commo    69.16   31.556B    N/A       34.00841        69.16
SYUT    Synutra Internati     5.66   324.3M       0.68    49.13784   X     5.66
SYX     Systemax Inc. Com    17.25   627.9M     N/A       56.93862   X    17.25
SYY     Sysco Corporation    29.31   17.134B      2.23    51.79978        29.31
T       AT&T Inc.            30.54   181.064B     1.68    38.31179        30.54
TA      TravelCenters of      5.91   170.0M       0.48     81.2037         5.91
TAC     TransAlta Corpora    17.22   3.869B       4.32    50.25054   X    17.22
TAI     Transamerica Inco    22.15   139.9M     N/A        44.8492        22.15
TAL     TAL International    37.17   1.230B       0.90    52.90357        37.17
TAM     TAM S.A. TAM S.A.     24.5   3.825B       1.70    54.87029         24.5
TAOM    Taomee Holdings L      5.5   200.3M       1.07    46.68341          5.5
TAP     Molson Coors Brew    40.94   7.391B       1.58    48.23712   X    40.94
TARO    Taro Pharmaceutic    48.17   2.142B     N/A       178.2872        48.17
TAS     Tasman Metals Ltd     2.16   126.7M     N/A       31.46587   X     2.16
TASR    TASER Internation     4.09   227.8M       2.33   -47.69241         4.09
TAST    Carrols Restauran    14.89   344.8M       1.10    66.58006        14.89
TAT     TransAtlantic Pet     1.23   450.8M     N/A       40.22855   X     1.23
TAXI    Medallion Financi    10.87   191.7M     N/A       61.56013        10.87
TAYC    Taylor Capital Gr    14.15   396.9M       5.00    64.79267        14.15
TBBK    The Bancorp           10.2   337.6M       1.39    47.61292         10.2
TBI     TrueBlue              16.6   641.9M       0.86    54.18388         16.6
TBNK    Territorial Banco     21.1   215.0M       4.10    40.09258         21.1
TC      Thompson Creek Me      6.5   1.092B       1.92   -41.02843          6.5
TCAP    Triangle Capital     19.41   528.2M       0.63    33.30983        19.41
TCBI    Texas Capital Ban    33.15   1.252B       0.94    86.54472        33.15
TCBK    TriCo Bancshares     15.99   255.5M       1.80    42.48499        15.99
TCI     Transcontinental      2.35   19.8M      N/A       55.47887   X     2.35
TCO     Taubman Centers      73.19   4.249B     461.40    169.1385        73.19
TCP     TC PipeLines            44   2.353B       3.72   -30.41625           44
TCRD    THL Credit           12.61   255.0M       0.20           0        12.61
TCX     Tucows Inc. Class     1.44   66.5M        0.48    90.93703         1.44
TD      Toronto Dominion     82.08   74.176B      1.16   -31.24904        82.08
TDC     Teradata Corporat    69.02   11.554B      1.70    47.67571        69.02
TDF     Templeton Dragon     27.83   1.054B     N/A      -34.69987        27.83
TDG     Transdigm Group I   116.04   5.878B       0.97    135.5377       116.04
TDS     Telephone and Dat     23.2   2.516B       1.01    38.78733   X     23.2
TDW     Tidewater Inc. Co     53.2   2.715B       0.91     43.6638   X     53.2
TDY     Teledyne Technolo    61.74   2.266B       2.69    105.2992        61.74
TE      TECO Energy          17.18   3.708B       2.85    82.37673        17.18
TEA     Teavana Holdings      19.2   735.0M       1.03    51.82757   X     19.2
TECD    Tech Data Corpora     53.3   2.192B       1.01      38.513         53.3
TECH    Techne Corporatio    66.07   2.435B       1.91   -31.10951        66.07
TECUA   Tecumseh Products     4.02   74.3M      N/A      -137.1517         4.02
TEF     Telefonica SA Com    14.81   66.346B      1.50   -171.9675        14.81
TEG    Integrys Energy G   51.75   4.032B      2.97    100.4435       51.75
TEI    Templeton Emergin   15.32   0.0M      N/A       85.66525   X   15.32
TEL    TE Connectivity L   34.76   14.814B     1.07    31.39398       34.76
TEN    Tenneco Inc. Comm   36.64   2.215B      0.38    47.16146       36.64
TEO    Telecom Argentina   16.83   3.313B      0.48   -46.97065       16.83
TER    Teradyne            16.29   3.037B      1.43    49.45806       16.29
TESO   Tesco Corporation   14.65   565.3M      1.63    39.87516       14.65
TEU    Box Ships Inc. Co    8.61   140.6M    N/A       39.69785   X    8.61
TEVA   Teva Pharmaceutic   44.19   39.020B     1.00   -60.45361       44.19
TEX    Terex Corporation   22.29   2.447B      3.29    76.25188   X   22.29
TF     Thai Capital Fund   11.45   0.0M      N/A       44.95482       11.45
TFM    The Fresh Market    51.81   2.489B      1.94    51.13384       51.81
TFSL   TFS Financial Cor     9.4   2.830B    N/A      -33.59219         9.4
TFX    Teleflex Incorpor   60.32   2.458B      1.21   -31.75074       60.32
TG     Tredegar Corporat   18.06   576.7M      0.53   -41.55962       18.06
TGA    Transglobe Energy   13.27   969.7M      0.51    70.18429       13.27
TGB    Taseko Mines         3.12   611.0M    N/A      -30.67303        3.12
TGC    Tengasco             0.96   58.3M     N/A       58.77867   X    0.96
TGD    Timmins Gold Corp     2.2   311.8M    N/A      -35.19244         2.2
TGE    TGC Industries       9.33   180.6M      0.20     96.8897        9.33
TGH    Textainer Group H   32.26   1.597B      0.70    58.01021       32.26
TGI    Triumph Group       60.49   2.959B      0.91    43.06906       60.49
TGP    Teekay LNG Partne   38.65   2.507B      3.09    30.42665       38.65
TGS    Transportadora de     2.8   444.9M    N/A      -89.09729         2.8
TGT    Target Corporatio   57.43   38.391B     1.22    87.35288       57.43
TGX    Theragenics Corpo    1.81   60.6M     N/A        42.7444        1.81
THC    Tenet Healthcare      5.3   2.173B      0.78    50.85947         5.3
THFF   First Financial C   30.08   398.2M    N/A       33.05722   X   30.08
THG    Hanover Insurance   39.27   1.767B      0.65   -44.70812       39.27
THI    Tim Hortons Inc.    53.73   8.443B      1.63    89.75447       53.73
THM    International Tow    3.95   342.4M    N/A      -39.39656        3.95
THO    Thor Industries     31.21   1.650B      1.04    63.24532       31.21
THOR   Thoratec Corporat   32.41   1.894B      1.45    48.27687       32.41
THR    Thermon Group Hol   21.32   637.5M      1.67     67.0993       21.32
THS    Treehouse Foods      57.9   2.080B      1.65     98.2536        57.9
TI     Telecom Italia S.   10.43   20.110B     5.17    30.08451   X   10.43
TIBX   TIBCO Software      33.31   5.378B      1.66    41.48153       33.31
TICC   TICC Capital Corp    9.39   348.1M      0.59    33.85598        9.39
TIE    Titanium Metals C   13.82   2.421B      1.28    -56.3244       13.82
TIF    Tiffany & Co. Com    66.4   8.392B      1.23    32.92987   X    66.4
TIK    Tel-Instrument El     6.1   16.4M     N/A      -48.95483         6.1
TIS    Orchids Paper Pro      18   135.6M    N/A       72.47429          18
TISI   Team                28.66   567.9M      0.57    48.49451   X   28.66
TITN   Titan Machinery I      36   740.6M      0.77    82.54095          36
TIV    Tri-Valley Corpor    0.15   9.9M      N/A      -45.19851        0.15
TJX    TJX Companies       39.82   29.734B     1.34    -69.6227       39.82
TKC    Turkcell Iletisim    12.3   27.060B     5.49    -63.7067        12.3
TKF    Turkish Investmen   13.32   0.0M       N/A      -56.8923       13.32
TKR    Timken Company (T    49.6   4.848B       0.84 56.90518          49.6
TLAB   Tellabs              3.85   1.406B      48.25 -93.93295         3.85
TLI    LMP Corporate Loa   11.85   0.0M       N/A      77.07054       11.85
TLK    P.T. Telekomunika    32.8   15.897B    N/A     -40.05629        32.8
TLLP   Tesoro Logistics    35.43   1.081B       2.00 54.89824         35.43
TLM    Talisman Energy I   12.48   12.750B      0.37 -80.46775        12.48
TLP    Transmontaigne Pa   33.89   490.0M       5.25 102.5129     X   33.89
TLR    Timberline Resour    0.49   30.0M      N/A     -45.39175        0.49
TM     Toyota Motor Corp   81.42   255.307B     1.72 36.30135         81.42
TMH    Team Health Holdi   20.48   1.343B       1.04 39.98362         20.48
TMK    Torchmark Corpora   48.53   4.862B       0.92 42.10156         48.53
TMM    Grupo TMM               2   40.9M      N/A      49.07788           2
TMO    Thermo Fisher Sci    54.1   19.793B      0.93 -40.94382         54.1
TMP    Tompkins Financia   39.29   438.4M       1.52 -40.39825        39.29
TMS    TMS International   11.18   438.9M       1.03 67.22566         11.18
TNAV   TeleNav                 7   291.4M       0.17 -119.4563            7
TNB    Thomas & Betts Co   71.81   3.749B       1.25 64.56605         71.81
TNC    Tennant Company C   47.04   887.5M       1.01 78.49548         47.04
TNGO   Tangoe              19.12   696.5M       2.23    81.0041       19.12
TNH    Terra Nitrogen Co   292.6   5.467B     N/A       81.1272       292.6
TNK    Teekay Tankers Lt    5.54   342.8M      30.78 59.00583          5.54
TNP    Tsakos Energy Nav    8.07   372.5M     N/A      60.91741        8.07
TNS    TNS                  20.7   536.2M       0.76 46.69806          20.7
TOF    Tofutti Brands In    1.71   8.8M       N/A     -31.84537        1.71
TOL    Toll Brothers Inc   22.95   3.826B       3.93 60.06331         22.95
TOO    Teekay Offshore P   29.08   2.054B       2.69 -31.77326        29.08
TOPS   TOP Ships Inc.       2.38   7.6M       N/A      32.62158   X    2.38
TOT    Total S.A.          47.77   107.684B     1.29 31.95765     X   47.77
TOWN   Towne Bank          12.92   376.5M     N/A      32.22488       12.92
TOWR   Tower Internation   10.76   211.8M       1.71 38.31356     X   10.76
TPC    Tutor Perini Corp   14.96   708.0M       0.60 34.26542         14.96
TPI    Tianyin Pharmaceu    0.77   22.4M      N/A      39.97994        0.77
TPL    Texas Pacific Lan    51.4   471.6M     N/A      37.89221        51.4
TPX    Tempur-pedic Inte   86.02   5.488B       1.32 56.41891         86.02
TQNT   TriQuint Semicond    5.82   967.5M       6.10    53.7755   X    5.82
TR     Tootsie Roll Indu    21.8   1.289B     N/A     -31.85375        21.8
TRAK   DealerTrack Holdi   29.38   1.232B       2.26 76.52595         29.38
TRC    Tejon Ranch Co Co   29.29   585.4M     N/A      31.33882       29.29
TRCR   Transcend Service   29.46   315.1M       1.50 34.98631         29.46
TRE    Tanzanian Royalty    6.83   0.0M       N/A    No data
TREX   Trex Company        31.85   491.8M       0.55 78.46725         31.85
TRF    Templeton Russia    16.01   92.0M      N/A     -65.52925       16.01
TRGP   Targa Resources        45   1.910B       1.04 56.43166            45
TRGT   Targacept             4.4   146.9M       0.03 -56.56338          4.4
TRI    Thomson Reuters C   28.28   23.418B      1.27 -50.33053        28.28
TRIB   Trinity Biotech p   10.72   224.0M       0.85 117.4334         10.72
TRIP   TripAdvisor          34.5   4.623B      1.76    42.09713        34.5
TRK    Speedway Motorspo   16.83   697.3M      3.27    50.62936       16.83
TRLG   True Religion App   25.99   652.4M      0.67   -38.98991       25.99
TRMB   Trimble Navigatio   52.75   6.563B      1.11    53.63455       52.75
TRMK   Trustmark Corpora   23.62   1.516B      2.19    39.82813       23.62
TRN    Trinity Industrie   31.37   2.516B      1.23    58.88448       31.37
TRNO   Terreno Realty Co    14.1   129.4M    N/A        32.0839        14.1
TRNX   Tornier N.V.        24.61   967.3M    N/A       43.39124       24.61
TROW   T. Rowe Price Gro   62.05   15.729B     1.38    35.86995       62.05
TRP    Transcanada Corpo   42.58   29.976B     2.53    69.09264       42.58
TRR    TRC Companies        5.75   160.2M    N/A       44.96837   X    5.75
TRS    TriMas Corporatio   23.28   806.5M      0.59    59.80899       23.28
TRST   TrustCo Bank Corp    5.58   522.0M    N/A       40.46209        5.58
TRT    Trio-Tech Interna    2.03   6.7M      N/A      -114.2629        2.03
TRU    Torch Energy Roya    2.01   17.3M     N/A      -48.59191        2.01
TRV    The Travelers Com   58.12   22.845B     1.86   -31.37809       58.12
TRW    TRW Automotive Ho   43.77   5.417B      2.07    51.93047       43.77
TRX    Tanzanian Royalty    5.03   503.1M    N/A       86.90379        5.03
TS     Tenaris S.A. Amer   35.19   20.772B     0.67    56.00903   X   35.19
TSCO   Tractor Supply Co   98.38   7.016B      1.55     61.0278       98.38
TSH    Teche Holding Com    36.7   75.9M     N/A       52.19246        36.7
TSI    TCW Strategic Inc    5.22   0.0M      N/A        60.2808        5.22
TSM    Taiwan Semiconduc    15.1   78.267B     1.04    78.98869        15.1
TSN    Tyson Foods         17.93   6.616B      1.49    34.29013   X   17.93
TSO    Tesoro Corporatio   23.64   3.286B      0.50    34.32487   X   23.64
TSRA   Tessera Technolog   16.64   861.2M      1.02     59.0445   X   16.64
TSS    Total System Serv   22.64   4.276B      1.66    71.22616       22.64
TSTC   Telestone Technol    3.07   37.9M     N/A      -108.4303        3.07
TSU    Tele Celular Sul    32.26   14.605B     2.81    39.88186       32.26
TSYS   TeleCommunication    2.49   143.7M      0.37    32.38851   X    2.49
TTC    Toro Company (The   70.37   2.106B      1.11     45.5545       70.37
TTEC   TeleTech Holdings   15.89   899.6M      1.00   -46.48618       15.89
TTEK   Tetra Tech          26.19   1.654B      0.93    42.74688       26.19
TTF    Thai Fund           15.49   233.8M    N/A       120.0039       15.49
TTI    Tetra Technologie    9.03   700.0M      0.76    35.59982   X    9.03
TTM    Tata Motors Ltd T   27.92   17.718B    11.64    62.77864       27.92
TTMI   TTM Technologies     10.5   854.1M      0.42    42.63614   X    10.5
TTO    Tortoise Capital      8.2   75.3M       1.52    58.26053         8.2
TU     TELUS Corporation   56.92   18.499B     3.48    94.32877       56.92
TUC    Mac-Gray Corporat   14.73   213.1M      3.87   -35.31393       14.73
TUES   Tuesday Morning C    3.95   165.2M      3.33   -62.81785        3.95
TUP    Tupperware Brands   60.43   3.392B      1.00   -33.67801       60.43
TV     Grupo Televisa S.   20.08   11.357B     1.79   -40.39573       20.08
TVL    LIN TV Corp Commo    3.87   208.3M      0.88    95.95518   X    3.87
TW     Towers Watson & C    63.6   4.534B      1.08    63.51747        63.6
TWC    Time Warner Cable   80.38   25.246B     1.07    35.49142       80.38
TWGP   Tower Group         21.24   833.0M      0.45   -33.89186       21.24
TWI    Titan Internation    23.56   994.7M      0.32    65.70741        23.56
TWIN   Twin Disc            23.31   266.4M      0.59   -67.34278        23.31
TWN    Taiwan Fund          16.35   0.0M      N/A       -37.4784        16.35
TWO    Two Harbors Inves    10.23   2.191B    N/A      -30.96741        10.23
TWTC   tw telecom inc.      21.26   3.189B      2.29    36.90578        21.26
TWX    Time Warner Inc.     35.69   34.606B     0.94    32.02218        35.69
TX     Ternium S.A. Tern    23.99   4.709B      2.08    46.98428        23.99
TXN    Texas Instruments    32.18   36.845B     2.48    31.44166        32.18
TXRH   Texas Roadhouse      16.59   1.149B      1.39    33.95805        16.59
TXT    Textron Inc. Comm    26.85   7.508B      0.39    66.34775        26.85
TY     Tri Continental C     15.6   1.003B    N/A       82.21664         15.6
TYC    Tyco Internationa    54.42   25.086B     1.27    39.59872        54.42
TYG    Tortoise Energy I    40.72   1.129B    N/A        93.8373        40.72
TYL    Tyler Technologie    38.53   1.156B      2.59    96.45443        38.53
TYN    Tortoise North Am     25.7   161.8M    N/A       30.49563         25.7
TYPE   Monotype Imaging     14.72   527.4M      1.22    50.82481        14.72
TYY    Tortoise Energy C    27.56   0.0M      N/A       30.64255        27.56
TZOO   Travelzoo Inc        27.35   436.5M      0.89   -45.75811        27.35
UA     Under Armour         96.26   4.983B      1.96    62.85834        96.26
UACL   Universal Trucklo    14.81   230.1M      4.29    46.84066   X    14.81
UAL    United Continenta    21.44   7.119B      1.54    47.49015   X    21.44
UAM    Universal America      9.9   773.8M      1.18   -31.31135          9.9
UAN    CVR Partners          27.7   2.023B    N/A       59.81899         27.7
UBA    Urstadt Biddle Pr    18.77   524.3M      3.16     69.2651        18.77
UBFO   United Security B     2.05   28.0M     N/A       -90.3271         2.05
UBNK   United Financial     15.75   228.8M      1.38    39.07632        15.75
UBNT   Ubiquiti Networks    34.35   3.155B      1.29    67.78355        34.35
UBS    UBS AG Common Sto    12.48   46.765B     0.69    32.87313   X    12.48
UBSH   Union First Marke    13.32   345.2M      1.09    37.72942        13.32
UBSI   United Bankshares    26.93   1.352B      1.95    45.32008        26.93
UCBI   United Community      8.39   483.2M      1.76    49.08828   X     8.39
UCFC   United Community      1.54   50.6M     N/A      -52.42486         1.54
UCTT   Ultra Clean Holdi        7   160.0M      1.31     83.8399   X        7
UDR    UDR                  26.04   5.816B      2.33    134.0914        26.04
UDRL   Union Drilling        5.46   126.4M      8.41   -40.48511         5.46
UEC    Uranium Energy Co     3.08   233.9M    N/A      -34.86963         3.08
UEIC   Universal Electro     16.9   251.7M      0.73    36.74557   X     16.9
UEPS   Net 1 UEPS Techno     8.89   399.2M      0.97    63.28932   X     8.89
UFCS   United Fire Group    16.26   414.7M      2.70    32.19121   X    16.26
UFI    Unifi                 9.12   183.2M    N/A       35.13461         9.12
UFPI   Universal Forest     32.12   633.0M      3.34    46.57251        32.12
UFS    Domtar Corporatio    93.91   3.451B    N/A       43.65117        93.91
UGI    UGI Corporation C     26.6   2.983B     67.35     44.6381   X     26.6
UGP    Ultrapar Particip    21.96   11.775B   N/A       44.92228        21.96
UHAL   Amerco              102.73   2.014B      0.87    64.93053       102.73
UHS    Universal Health     42.23   4.085B      0.56    33.88422        42.23
UHT    Universal Health     38.33   485.5M      6.28    54.67323        38.33
UIL    UIL Holdings Corp    33.39   1.688B      3.75    73.9296        33.39
UIS    Unisys Corporatio    16.31   708.5M      0.60 -51.58406         16.31
UL     Unilever PLC Comm    31.99   90.223B     2.05 69.95818          31.99
ULTA   Ulta Salon           94.93   5.931B      1.53    66.4725        94.93
ULTI   The Ultimate Soft    71.75   1.893B      2.90    175.024        71.75
UMBF   UMB Financial Cor     43.4   1.760B      1.72 39.28891           43.4
UMC    United Microelect     2.47   6.237B      1.11 41.84163           2.47
UMH    UMH Properties       11.24   175.5M    N/A     -30.38733        11.24
UMPQ   Umpqua Holdings C    12.74   1.429B      1.35 52.72134          12.74
UN     Unilever NV Commo    32.29   90.971B     1.75 72.14973          32.29
UNF    Unifirst Corporat    60.09   1.198B      1.26 35.47562          60.09
UNFI   United Natural Fo    46.57   2.274B      1.83 37.26213          46.57
UNH    UnitedHealth Grou    58.05   60.660B     1.10 129.0066          58.05
UNM    Unum Group Common    23.27   6.763B      0.79 -30.09042         23.27
UNP    Union Pacific Cor   108.04   51.866B     0.81 123.9417         108.04
UNS    UniSource Energy     35.47   1.346B      5.33 50.75864          35.47
UNT    Unit Corporation     41.21   1.988B      0.53 40.60383     X    41.21
UNTD   United Online         4.65   419.2M      0.47 -48.13275          4.65
UPG    Universal Power G      1.9   9.5M      N/A      35.40572          1.9
UPS    United Parcel Ser    79.56   76.276B     1.27 75.03564          79.56
URBN   Urban Outfitters     28.67   4.149B      1.21 32.20173          28.67
URG    Ur Energy Inc Com      1.1   133.2M    N/A      52.99193   X      1.1
URI    United Rentals        40.3   2.535B      1.11    123.084         40.3
URS    URS Corporation C    40.02   3.054B      0.93 49.63147     X    40.02
URZ    Uranerz Energy Co     2.07   159.7M    N/A     -38.74171         2.07
USA    Liberty All-Star      4.81   878.7M    N/A     -32.03073         4.81
USAP   Universal Stainle     43.5   297.9M      3.73 40.49066           43.5
USB    U.S. Bancorp Comm     30.9   59.048B     1.08 45.80542           30.9
USG    USG Corporation C     16.5   1.738B      0.14 113.1244           16.5
USM    United States Cel    39.61   3.350B      3.29 -36.55899         39.61
USMO   USA Mobility         13.14   290.6M    N/A     -40.67736        13.14
USNA   USANA Health Scie       36   539.6M      0.59 48.78518             36
USPH   U.S. Physical The    22.72   267.1M      0.86 33.88419          22.72
USTR   United Stationers    29.22   1.237B      0.81 -104.7204         29.22
USU    USEC Inc. Common      1.08   131.8M      0.49 -63.71529          1.08
UTA    Universal Travel      3.96   0.0M      N/A    No data
UTEK   Ultratech            28.95   756.0M      1.88 61.98023          28.95
UTF    Cohen & Steers In    17.27   1.485B    N/A      99.83735        17.27
UTG    Reaves Utility In    25.55   587.5M    N/A      130.8623        25.55
UTHR   United Therapeuti    41.63   2.232B      0.39 31.50521     X    41.63
UTI    Universal Technic    11.99   296.1M      3.16 -63.15422         11.99
UTIW   UTi Worldwide Inc    16.81   1.729B      0.94 37.21288          16.81
UTL    UNITIL Corporatio    26.21   287.1M      9.91 46.44809          26.21
UTSI   UTStarcom Holding     1.34   204.8M    N/A      56.12196   X     1.34
UTX    United Technologi     79.8   72.527B     1.20 -30.38977          79.8
UUU    Universal Securit     5.35   12.6M     N/A     -36.51627         5.35
UVE    UNIVERSAL INSURAN     4.03   161.5M    N/A     -59.37748         4.03
UVSP    Univest Corporati    15.86   265.6M      1.28 34.46714        15.86
UVV     Universal Corpora    44.76   1.040B    N/A      32.51375      44.76
UWN     Nevada Gold & Cas     1.35   21.5M     N/A      43.47927 X     1.35
V       Visa Inc.           123.16   82.888B     1.07 63.17395       123.16
VAC     Marriot Vacations    28.79   983.9M    N/A      59.50974      28.79
VAL     Valspar Corporati    49.51   4.610B      1.34 59.85616        49.51
VAR     Varian Medical Sy    66.53   7.517B      1.35 36.78952        66.53
VASC    Vascular Solution    10.15   168.7M      1.10 94.09366 X      10.15
VAZ     Delaware Investme    12.85   0.0M      N/A    No data
VBF     Invesco Van Kampe    20.08   0.0M      N/A      33.39114      20.08
VC      Visteon Corporati    46.17   2.371B      0.71 35.74612 X      46.17
VCBI    Virginia Commerce     7.69   244.6M      1.33 71.31163 X       7.69
VCF     Delaware Investme     14.7   71.1M     N/A      33.15015       14.7
VCI     Valassis Communic    22.35   954.6M      0.67 41.98207 X      22.35
VCLK    ValueClick           20.35   1.635B      1.30 46.44765        20.35
VCO     Vina Concha Y Tor     44.1   1.647B     33.10 37.47894         44.1
VCRA    Vocera Communicat    21.18   460.4M    N/A             0      21.18
VCV     Invesco Van Kampe    13.29   0.0M      N/A      54.15973      13.29
VE      Veolia Environn A    14.14   7.147B      2.20 50.90541 X      14.14
VECO    Veeco Instruments     28.3   1.097B      6.14    47.3603 X     28.3
VELT    Velti plc            12.95   800.2M      0.47 81.49035        12.95
VFC     V.F. Corporation    149.04   16.484B     1.21 115.5712       149.04
VFL     Delaware Investme    13.32   0.0M      N/A      34.66352      13.32
VG      Vonage Holdings C     2.04   460.3M      2.14 -43.35429        2.04
VGM     Invesco Van Kampe    15.29   0.0M      N/A      48.87078      15.29
VGR     Vector Group Ltd.    17.34   1.378B    N/A      61.23278 X    17.34
VGZ     Vista Gold Corp N     2.95   210.9M    N/A     -32.83628       2.95
VHI     Valhi                51.35   5.804B    N/A      56.41854 X    51.35
VHS     Vanguard Health S     8.95   688.2M      0.85 -73.44309        8.95
VIAB    Viacom Inc.          46.78   25.291B     0.75 -35.53101       46.78
VICR    Vicor Corporation      7.6   317.8M      0.80 -30.59355         7.6
VII     Vicon Industries      3.21   14.3M     N/A     -49.78384       3.21
VIM     invesco Van Kampe    14.32   0.0M      N/A      31.83679      14.32
VIP     VimpelCom Ltd        10.49   16.974B     0.14 31.08825 X      10.49
VIPS    Vipshop Holdings      4.82   243.7M    N/A             0       4.82
VIST    VIST Financial Co       12   79.7M     N/A      82.72572         12
VIT     Vanceinfo Technol       13   550.2M      0.60 53.37933           13
VIV     Telefonica Brasil    29.93   33.638B     2.15 56.75953        29.93
VIVO    Meridian Bioscien    18.36   757.4M      1.21 30.03532        18.36
VKI     Invesco Van Kampe    12.98   0.0M      N/A      52.20828      12.98
VKL     Invesco Van Kampe    12.86   0.0M      N/A      54.16916      12.86
VKQ     Invesco Van Kampe    14.21   0.0M      N/A      46.60063      14.21
VLCCF   Knightsbridge Tan    12.81   312.9M      2.27 -68.80601       12.81
VLGEA   Village Super Mar    29.12   398.9M    N/A      44.08108      29.12
VLO     Valero Energy Cor    24.14   13.399B     0.61 37.59674 X      24.14
VLT     Invesco Van Kampe    16.81   0.0M      N/A      251.1179      16.81
VLTR    Volterra Semicond       32   802.3M      1.40 63.72161           32
VLY    Valley National B    12.27   2.302B       2.44   -52.68741      12.27
VMED   Virgin Media Inc.     24.2   6.752B       2.10   -45.67261       24.2
VMI    Valmont Industrie   118.06   3.127B       2.09    48.21984     118.06
VMM    Delaware Investme    14.24   163.8M     N/A       30.22808      14.24
VMO    Invesco Van Kampe     14.9   0.0M       N/A       49.08748       14.9
VMV    Invesco Van Kampe     12.7   0.0M       N/A        31.9606       12.7
VMW    Vmware              112.48   47.814B      1.76    40.01531     112.48
VNO    Vornado Realty Tr    79.94   14.795B    156.40   -34.30046      79.94
VNTV   Vantiv                  20   4.268B     N/A              0         20
VOC    VOC Energy Trust        21   357.0M     N/A              0         21
VOCS   Vocus                12.72   238.1M       1.81   -67.47154      12.72
VOG    Voyager Oil & Gas      2.5   144.6M       0.41   -43.40385        2.5
VOLC   Volcano Corporati    26.14   1.382B       5.47    30.29599      26.14
VOQ    Invesco Van Kampe    16.37   0.0M       N/A       37.17128      16.37
VOXX   VOXX Internationa    13.21   304.8M       2.00    107.4415      13.21
VPFG   ViewPoint Financi    15.37   485.7M       4.09    56.66693      15.37
VPG    Vishay Precision     14.07   187.8M     N/A      -43.46422      14.07
VPHM   ViroPharma Incorp    22.01   1.557B       3.63   -40.24107      22.01
VPRT   Vistaprint N.V.      37.32   1.377B       1.04    48.79744      37.32
VPV    Invesco Van Kampe    14.64   0.0M       N/A       52.16797      14.64
VQ     Venoco                 9.9   581.9M       0.58    54.29268        9.9
VR     Validus Holdings     30.84   3.068B       0.80     32.5754      30.84
VRA    Vera Bradley         29.33   1.188B       0.82   -43.74274      29.34
VRNG   Vringo                3.04   42.1M      N/A       103.7988       3.04
VRNT   Verint Systems In    30.55   1.191B       0.78    32.42593      30.55
VRS    Verso Paper Corp.     1.47   77.3M      N/A      -53.10283       1.47
VRSK   Verisk Analytics     47.23   7.783B       1.74    60.16582      47.23
VRSN   VeriSign             40.67   6.488B       1.83    39.05777      40.67
VRTB   Vestin Realty Mor     1.49   18.7M      N/A       35.20772       1.49
VRTU   Virtusa Corporati    15.84   406.2M       0.91      36.608      15.84
VRTX   Vertex Pharmaceut    36.17   7.608B       0.07    47.88925 X    36.17
VRX    Valeant Pharmaceu     52.8   16.188B    N/A       49.58845       52.8
VSAT   ViaSat               47.41   2.031B       2.17    45.41445      47.41
VSEC   VSE Corporation      21.22   111.3M       0.60   -36.86669      21.22
VSH    Vishay Intertechn    11.34   1.783B       1.01    45.05738      11.34
VSI    Vitamin Shoppe       43.92   1.274B       1.13   -30.73511      43.92
VSR    Versar                2.73   25.6M      N/A       32.56548 X     2.73
VTG    Vantage Drilling      1.49   434.3M     N/A       51.08257       1.49
VTJ    Invesco Van Kampe    17.76   0.0M       N/A       46.44543      17.76
VTN    Invesco Van Kampe    15.84   0.0M       N/A       55.16817      15.84
VTR    Ventas               55.92   16.156B      1.84    106.5593      55.92
VVC    Vectren Corporati    28.05   2.298B       3.02    51.37769      28.05
VVI    Viad Corp Common     18.11   364.8M       1.33    30.67186 X    18.11
VVR    Invesco Van Kampe     4.83   0.0M       N/A       96.50809       4.83
VZ     Verizon Communica    37.26   105.652B     1.21    42.68792      37.26
WAB    Westinghouse Air     76.82   3.689B       1.10     44.1562      76.82
WABC   Westamerica Banco    46.01   1.292B       2.21   -49.38424      46.01
WAC     Walter Investment    21.19   590.7M     N/A     -36.80619      21.19
WAFD    Washington Federa    16.57   1.781B      13.32 32.68562        16.57
WAG     Walgreen Co. Comm    33.04   28.505B      1.39 -38.50898       33.04
WAIR    Wesco Aircraft Ho    15.49   1.328B       1.09 59.95116        15.49
WAL     Western Alliance      8.41   681.7M       1.41 67.15013         8.41
WASH    Washington Trust     23.42   382.8M       2.41 61.91478        23.42
WAT     Waters Corporatio    87.56   7.798B       1.42 -32.95257       87.56
WBC     Wabco Holdings In    57.25   3.695B       0.79 56.51984        57.25
WBCO    Washington Bankin    13.38   206.2M       1.58    44.3911      13.38
WBK     Westpac Banking C   113.57   68.529B      5.83 -41.23893      113.57
WBMD    WebMD Health Corp    22.99   1.281B      29.22 -54.57108       22.99
WBS     Webster Financial    21.03   1.841B       0.82 48.90841        21.03
WBSN    Websense             20.23   762.5M       1.34 31.74644        20.23
WCBO    West Coast Bancor    19.15   364.5M       1.99 41.36619        19.15
WCBOD   West Coast Bancor     15.9   0.0M       N/A    No data
WCC     WESCO Internation    64.76   2.815B       1.05 73.83845        64.76
WCG     Wellcare Health P    67.74   2.903B       0.80 74.39869        67.74
WCN     Waste Connections    32.29   3.582B       1.78 31.73273        32.29
WCRX    Warner Chilcott p    15.34   3.825B       1.21 -30.71422       15.34
WD      Walker & Dunlop      12.88   285.5M       0.62 34.12908        12.88
WDC     Western Digital C    39.02   9.167B       0.35    55.5633      39.02
WDFC    WD-40 Company        43.65   695.0M       1.58 78.04061        43.65
WDR     Waddell & Reed Fi    30.19   2.584B       1.10 35.11445        30.19
WEA     Western Asset Bon    15.46   182.9M     N/A      79.00072      15.46
WEC     Wisconsin Energy     34.85   8.032B       2.61 -78.11423       34.85
WEN     Wendy's Company (     4.95   1.930B       1.35 36.25701         4.95
WERN    Werner Enterprise    23.79   1.733B       1.08 75.52123        23.79
WES     Western Gas Partn    44.11   4.004B       1.60 132.5707        44.11
WEX     Winland Electroni     0.65   2.4M       N/A     -38.29922       0.65
WEYS    Weyco Group          22.11   241.7M     N/A      32.02082 X    22.11
WF      Woori Finance Hol    33.44   8.984B       1.32 48.88647        33.44
WFC     Wells Fargo & Com    32.84   173.173B     1.06 41.09859        32.84
WFD     Westfield Financi     7.21   184.8M       3.40 30.48835 X       7.21
WFM     Whole Foods Marke    85.31   15.558B      2.13 122.3194        85.31
WFR     MEMC Electronic M     3.54   817.0M       2.25 -54.84329        3.54
WG      Willbros Group        3.88   190.2M       2.87 -45.36672        3.88
WGA     Wells-Gardner Ele     2.19   25.5M      N/A      33.56694       2.19
WGL     WGL Holdings IncC    38.71   1.993B       3.46 44.23798        38.71
WGO     Winnebago Industr     9.22   269.5M       1.26 54.51554         9.22
WH      WSP Holdings Limi     1.37   28.0M      N/A     -55.22898       1.37
WHG     Westwood Holdings    36.02   253.6M     N/A      34.47686      36.02
WHR     Whirlpool Corpora     71.1   5.447B       1.43 55.23157         71.1
WHX     Whiting USA Trust    17.53   243.0M     N/A      -48.3093      17.53
WHZ     Whiting USA Trust    23.79   0.0M       N/A             0      23.79
WIA     Western Asset/Cla     12.7   370.2M     N/A             0       12.7
WIBC    Wilshire Bancorp      4.68   333.6M       1.10 72.16623         4.68
WIFI    Boingo Wireless      11.39   378.1M       2.66 66.68792        11.39
WIRE   Encore Wire Corpo    27.78   650.8M       1.09    41.78201        27.78
WIT    Wipro Limited Com     9.99   24.474B      1.65   -63.69168         9.99
WIW    Western Asset/Cla     12.8   0.0M       N/A              0         12.8
WLK    Westlake Chemical    60.41   4.019B       2.10    71.68504        60.41
WLL    Whiting Petroleum    52.17   6.128B       0.61    71.17276   X    52.17
WLP    WellPoint            69.25   23.181B      0.92    -36.0806        69.25
WLT    Walter Energy        64.44   4.024B       3.28   -35.67629        64.44
WM     Waste Management     35.14   16.213B      1.58   -34.08241        35.14
WMAR   West Marine          11.88   272.9M       1.28    64.86629        11.88
WMB    Williams Companie     32.1   19.009B      1.25    34.65165         32.1
WMCO   Williams Controls    11.01   80.4M      N/A       50.86928        11.01
WMGI   Wright Medical Gr    18.24   698.0M      12.26    40.24023        18.24
WMK    Weis Markets            43   1.157B     N/A       64.66886           43
WMS    WMS Industries In     23.8   1.316B       1.64    40.68756         23.8
WMT    Wal-Mart Stores      59.77   203.489B     1.46           0        59.77
WNC    Wabash National C     9.11   622.4M       0.77    92.44392   X     9.11
WNI    Schiff Nutrition     13.29   389.0M       3.26      36.347        13.29
WNR    Western Refining      18.5   1.652B       0.27     59.2241         18.5
WNS    WNS (Holdings) Li     11.2   500.2M       0.70    39.72006         11.2
WOOF   VCA Antech           22.66   1.979B       1.31    46.85755        22.66
WOR    Worthington Indus    18.14   1.269B       1.26    40.21794        18.14
WPC    W.P. Carey & Co.     46.69   1.855B     N/A       105.8607        46.69
WPI    Watson Pharmaceut    67.26   8.553B       1.06    111.0893        67.26
WPO    Washington Post C   387.47   2.951B       1.07   -36.56411       387.47
WPP    Wausau Paper Corp     8.92   439.7M       2.58    51.21898         8.92
WPX    WPX Energy           15.95   3.168B     N/A              0        15.95
WPZ    Williams Partners    54.09   16.498B      2.41    195.1928   X    54.09
WR     Westar Energy        27.24   3.433B       3.19     66.3274        27.24
WRB    W.R. Berkley Corp    36.55   5.040B       1.51    67.30635        36.55
WRC    Warnaco Group Inc    54.12   2.186B       0.81    35.86763        54.12
WRE    Washington Real E    28.75   1.905B      15.06   -30.27579        28.75
WRES   Warren Resources      2.82   199.9M       0.85   -41.95499         2.82
WRI    Weingarten Realty    25.06   3.028B       3.24    31.25637        25.06
WRLD   World Acceptance     59.01   874.5M       0.81    150.2721   X    59.01
WSBC   WesBanco             19.22   511.8M       2.34     40.6621        19.22
WSBF   Waterstone Financ     3.01   93.4M      N/A       62.03348         3.01
WSFS   WSFS Financial Co    37.51   326.4M       2.78    36.97591   X    37.51
WSH    Willis Group Hold    35.05   6.093B       1.15    80.72058   X    35.05
WSM    Williams-Sonoma      37.17   3.702B       1.27    32.21388        37.17
WSO    Watsco               70.97   2.182B       0.82    38.33036        70.97
WSR    Whitestone REIT C    13.11   155.9M     N/A      -34.71329        13.11
WST    West Pharmaceutic    39.65   1.339B       1.24    52.29846   X    39.65
WSTL   Westell Technolog     2.22   147.4M      18.24   -66.75703         2.22
WTBA   West Bancorporati     9.36   162.9M     N/A       62.89689         9.36
WTFC   Wintrust Financia    33.33   1.209B       1.81     37.1176        33.33
WTI    W&T Offshore         19.47   1.447B     N/A        -36.959        19.47
WTM    White Mountains I   515.25   3.841B       4.07    123.4172       515.25
WTR     Aqua America         21.52   2.989B       2.65    42.57541         21.52
WTS     Watts Water Techn    39.03   1.428B       1.03    54.66511         39.03
WTSLA   The Wet Seal           3.2   289.9M       1.16    -50.4311           3.2
WTT     Wireless Telecom      1.25   30.4M      N/A       66.37333          1.25
WTW     Weight Watchers I    74.08   5.453B       0.97    42.01455         74.08
WU      Western Union Com    17.56   10.893B      0.92   -38.98979         17.56
WWD     Woodward             41.01   2.831B       1.23    57.12248         41.01
WWE     World Wrestling E     8.11   604.0M       2.04   -84.50053          8.11
WWW     Wolverine World W    36.54   1.778B       1.19   -32.95818         36.54
WWWW    Web.com Group         14.1   644.7M       0.65    85.00993          14.1
WX      WuXi PharmaTech (    14.02   999.8M       1.06    35.60254         14.02
WXS     Wright Express Co    63.14   2.443B       1.26    58.87336         63.14
WY      Weyerhaeuser Comp    20.74   11.089B     99.40      37.911         20.74
WYN     Wyndham Worldwide    46.63   6.805B       1.08    61.80993         46.63
WYNN    Wynn Resorts        125.48   15.595B      1.79   -48.05278        125.48
WYY     WidePoint Corpora     0.89   56.3M        1.11    31.97704          0.89
WZE     WIZZARD SOFTWARE      2.84   23.2M      N/A       321.5537          2.84
X       United States Ste     28.2   4.061B       1.72    46.83306          28.2
XAA     American Municipa    14.83   85.4M      N/A       57.48635         14.83
XCO     EXCO Resources        5.85   1.253B       3.55   -127.5697          5.85
XEC     Cimarex Energy Co    68.14   5.840B       1.21    48.18547    X    68.14
XEL     Xcel Energy Inc.     26.02   12.667B      2.79    53.73995         26.02
XG      Extorre Gold Mine     5.41   524.3M     N/A      -60.93235          5.41
XIDE    Exide Technologie     2.87   224.7M       0.24   -40.54651          2.87
XIN     Xinyuan Real Esta     3.48   257.5M       0.47    81.74448          3.48
XING    Qiao Xing Univers     0.63   62.7M      N/A      -34.55016          0.64
XL      XL Group plc         20.81   6.569B       1.12   -32.66752         20.81
XLNX    Xilinx                35.2   9.217B       2.55    32.49501          35.2
XNY     China Xiniya Fash     1.68   97.1M        0.24        32.19   X     1.68
XOM     Exxon Mobil Corpo    82.95   390.962B     1.34    44.16307         82.95
XOXO    XO Group              9.35   243.3M       2.09    37.34745          9.35
XPL     Solitario Explora     1.41   48.3M      N/A      -34.51586          1.41
XRA     Exeter Resource C     2.56   223.6M     N/A      -45.93192          2.56
XRAY    DENTSPLY Internat    39.44   5.602B       1.75    32.94249         39.44
XRIT    X-Rite                5.53   475.8M       1.54    51.20297          5.53
XRM     Xerium Technologi     5.48   83.0M        0.27   -61.39656          5.48
XRS     TAL Education Gro    11.01   853.0M       1.39    31.94036         11.01
XRTX    Xyratex Ltd.         14.74   414.4M       1.74    81.72633    X    14.74
XRX     Xerox Corporation     7.84   10.442B      0.93   -58.06516          7.84
XUE     Xueda Education G     3.67   249.0M       2.96   -47.12364          3.67
XXIA    Ixia                 11.54   816.2M       1.56    72.75148    X    11.54
XYL     Xylem Inc. Common    26.83   4.956B       2.31            0        26.83
Y       Alleghany Corpora   331.85   2.838B     N/A       42.65036        331.85
YAVY    Yadkin Valley Fin     2.81   54.4M        1.82    62.98982          2.81
YDNT    Young Innovations    30.53   241.4M      14.71      97.173         30.53
YELP    Yelp Inc. Class A    26.33   1.576B     N/A       34.97318         26.33
YHOO    Yahoo! Inc.          14.87   18.048B      1.71    40.99635         14.87
YMI    YM BioSciences       1.75   204.2M    N/A      -38.88673        1.75
YNDX   Yandex N.V.         26.56   8.614B      1.19    46.59393       26.56
YONG   Yongye Internatio    3.21   162.2M    N/A      -60.70181        3.21
YORW   The York Water Co   17.04   218.2M      4.52    33.95421       17.04
YPF    YPF Sociedad Anon   21.95   8.633B      0.41   -94.99207       21.95
YTEC   Yucheng Technolog    2.99   56.7M       0.40    47.18863        2.99
YUM    Yum! Brands         72.86   33.546B     1.72    113.2817       72.86
YZC    Yanzhou Coal Mini   21.66   10.653B   N/A      -33.74702       21.66
Z      Zillow              37.04   1.057B      2.49    57.78749       37.04
ZA     Zuoan Fashion Lim    4.01   111.2M    N/A       -34.8818        4.01
ZAGG   ZAGG Inc            11.41   342.7M      0.53    54.77302       11.41
ZBB    ZBB Energy Corpor    0.63   23.2M     N/A      -33.64722        0.64
ZBRA   Zebra Technologie   38.07   1.979B      0.99    37.53049       38.07
ZEP    Zep Inc. Common S   14.52   322.1M      0.88    37.09644   X   14.52
ZEUS   Olympic Steel       22.15   241.6M      1.06     59.2163   X   22.15
ZF     Zweig Fund           3.06   0.0M      N/A       57.62829   X    3.06
ZIGO   Zygo Corporation    18.77   339.7M    N/A       66.75552       18.77
ZINC   Horsehead Holding   10.97   479.6M      1.24    65.61497       10.97
ZION   Zions Bancorporat   20.53   3.781B      1.04    50.37833       20.53
ZIP    Zipcar              13.18   0.0M        2.23   -85.64502       13.18
ZMH    Zimmer Holdings     63.37   11.288B     1.28    31.93929       63.37
ZNGA   Zynga Inc.          11.85   8.551B      1.95    60.77254   X   11.85
ZNH    China Southern Ai   22.53   4.424B      3.63   -37.29797       22.53
ZOLL   Zoll Medical Corp   92.86   2.062B      1.31    99.80841       92.86
ZOLT   Zoltek Companies    10.71   367.9M      1.14   -38.50978       10.71
ZQK    Quiksilver           3.68   605.4M      1.77    59.28628   X    3.68
ZTR    Zweig Total Retur    3.11   448.1M    N/A       40.92601   X    3.11
ZUMZ   Zumiez Inc.         34.01   1.060B      1.28    82.42499       34.01
ZX     China Zenix Auto     3.75   193.5M      0.18    40.67035        3.75
ZZ     Sealy Corporation     2.2   222.1M      4.26    43.78005         2.2
ts or dividends.

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:172
posted:5/18/2012
language:English
pages:86
fanzhongqing fanzhongqing http://
About