Docstoc

Sheet1 - MTSU Home

Document Sample
Sheet1 - MTSU Home Powered By Docstoc
					Name                                          Symbol
Exxon Mobil Corporation                       XOM
Microsoft Corporation                         MSFT
Wal-Mart Stores, Inc.                         WMT
General Electric Company                      GE
J P Morgan Chase & Co                         JPM
Johnson & Johnson                             JNJ
Procter & Gamble Company (The)                PG
Apple Inc.                                    AAPL
International Business Machines Corporation   IBM
AT&T Inc.                                     T
Chevron Corporation                           CVX
Cisco Systems, Inc.                           CSCO
Coca-Cola Company (The)                       KO
Wells Fargo & Company                         WFC
Google Inc.                                   GOOG
Bank of America Corporation                   BAC
Pfizer, Inc.                                  PFE
Hewlett-Packard Company                       HPQ
Intel Corporation                             INTC
Berkshire Hathaway Inc.                       BRK/A
Oracle Corporation                            ORCL
Goldman Sachs Group, Inc. (The)               GS
Pepsico, Inc.                                 PEP
Philip Morris International Inc               PM
Verizon Communications Inc.                   VZ
Schlumberger N.V.                             SLB
QUALCOMM Incorporated                         QCOM
Abbott Laboratories                           ABT
ConocoPhillips                                COP
Royal Bank Of Canada                          RY
Merck & Company, Inc.                         MRK
Wyeth                                         WYE
Occidental Petroleum Corporation              OXY
McDonald's Corporation                        MCD
Amgen Inc.                                    AMGN
United Technologies Corporation               UTX
UBS AG                                        UBS
Walt Disney Company (The)                     DIS
3M Company                                    MMM
Toronto Dominion Bank (The)                   TD
CVS Corporation                               CVS
Berkshire Hathaway Inc.                       BRK/B
Home Depot, Inc. (The)                        HD
Deutsche Bank AG                              DB
Research in Motion Limited                    RIMM
BP p.l.c.                                   BP
Teva Pharmaceutical Industries Limited      TEVA
Schering-Plough Corp                        SGP
Bank of Nova Scotia (The)                   BNS
Bristol-Myers Squibb Company                BMY
Monsanto Company                            MON
U.S. Bancorp                                USB
Encana Corporation                          ECA
Morgan Stanley                              MS
Alcon Inc                                   ACL
Gilead Sciences, Inc.                       GILD
Medtronic, Inc.                             MDT
American Express Company                    AXP
United Parcel Service, Inc.                 UPS
Kraft Foods Inc.                            KFT
Amazon.com, Inc.                            AMZN
Boeing Company (The)                        BA
Colgate-Palmolive Company                   CL
Eli Lilly and Company                       LLY
Canadian Natural Resources Limited          CNQ
Altria Group                                MO
Target Corporation                          TGT
Bank of New York Mellon Corporation (The)   BK
Comcast Corporation                         CMCSA
Baxter International Inc.                   BAX
Time Warner Inc.                            TWX
LM Ericsson Telephone Company               ERIC
Suncor Energy Inc.                          SU
EMC Corporation                             EMC
Walgreen Company                            WAG
Manulife Financial Corp                     MFC
Visa Inc.                                   V
Exelon Corporation                          EXC
UnitedHealth Group Incorporated             UNH
Caterpillar, Inc.                           CAT
Imperial Oil Limited                        IMO
Dell Inc.                                   DELL
Lowe's Companies, Inc.                      LOW
Barrick Gold Corporation                    ABX
MetLife, Inc.                               MET
Apache Corporation                          APA
Union Pacific Corporation                   UNP
Devon Energy Corporation                    DVN
eBay Inc.                                   EBAY
Petroleo Brasileiro S.A.- Petrobras         PBR
Anadarko Petroleum Corporation              APC
Emerson Electric Company                    EMR
Lockheed Martin Corporation                           LMT
Dow Chemical Company (The)                            DOW
E.I. du Pont de Nemours and Company                   DD
Texas Instruments Incorporated                        TXN
Honeywell International Inc.                          HON
Goldcorp Incorporated                                 GG
Freeport-McMoRan Copper & Gold, Inc.                  FCX
Potash Corporation of Saskatchewan Inc.               POT
Burlington Northern Santa Fe Corporation              BNI
Infosys Technologies Limited                          INFY
Transocean Inc.                                       RIG
America Movil, S.A.B. de C.V.                         AMX
State Street Corp                                     STT
The Travelers Companies Inc                           TRV
The DIRECTV Group, Inc.                               DTV
MedcoHealth Solutions Inc                             MHS
WellPoint Health Networks Inc.                        WLP
Mitsui & Company, Ltd.                                MITSY
Southern Company (The)                                SO
Bank Of Montreal                                      BMO
Southern Peru Copper Corporation                      PCU
Halliburton Company                                   HAL
Costco Wholesale Corporation                          COST
Petroleo Brasileiro S.A.- Petrobras                   PBR/A
XTO Energy Inc.                                       XTO
General Dynamics Corporation                          GD
Praxair, Inc.                                         PX
Mastercard Incorporated                               MA
Prudential Financial Inflation-Linked Retail Medium   PRU
Yahoo! Inc.                                           YHOO
Celgene Corporation                                   CELG
Deere & Company                                       DE
Mosaic Company (The)                                  MOS
Kimberly-Clark Corporation                            KMB
Canadian National Railway Company                     CNI
Franklin Resources, Inc.                              BEN
FedEx Corporation                                     FDX
Corning Incorporated                                  GLW
Marathon Oil Corporation                              MRO
Canadian Imperial Bank of Commerce                    CM
Citigroup Inc.                                        C
Nike, Inc.                                            NKE
FPL Group, Inc.                                       FPL
Royal Dutch Shell PLC                                 RDS/A
Thomson Reuters Corp                                  TRI
Illinois Tool Works Inc.                              ITW
News Corporation                                      NWSA
Accenture plc.                                 ACN
Ford Motor Credit Company                      F
Danaher Corporation                            DHR
Newmont Mining Corporation (Holding Company)   NEM
Express Scripts, Inc.                          ESRX
Simon Property Group, Inc.                     SPG
Covidien plc.                                  COV
Duke Energy Corporation                        DUK
EOG Resources, Inc.                            EOG
Motorola, Inc.                                 MOT
PNC Bank Corp.                                 PNC
Dominion Resources, Inc.                       D
The Charles Schwab Corporation                 SCHW
Carnival Corporation                           CCL
CME Group Inc.                                 CME
BCE, Inc.                                      BCE
AFLAC Incorporated                             AFL
Automatic Data Processing, Inc.                ADP
General Mills, Inc.                            GIS
Transcananda Pipelines, Ltd.                   TRP
BB&T Corporation                               BBT
Raytheon Company                               RTN
Stryker Corporation                            SYK
Archer-Daniels-Midland Company                 ADM
Kellogg Company                                K
Thermo Fisher Scientific Inc                   TMO
National-Oilwell, Inc.                         NOV
Hess Corporation                               HES
Talisman Energy Inc.                           TLM
CSX Corporation                                CSX
Allergan, Inc.                                 AGN
PowerShares QQQ Trust, Series 1                QQQQ
Chesapeake Energy Corporation                  CHK
Applied Materials, Inc.                        AMAT
Adobe Systems Incorporated                     ADBE
Chubb Corporation (The)                        CB
Capital One Financial Corporation              COF
Norfolk Souther Corporation                    NSC
Air Products and Chemicals, Inc.               APD
Becton, Dickinson and Company                  BDX
Ace Limited                                    ACE
Kohl's Corporation                             KSS
Staples, Inc.                                  SPLS
Sun Life Financial Incorporated                SLF
Boston Scientific Corporation                  BSX
VALE S.A.                                      VALE
Northrop Grumman Corporation                   NOC
Allstate Corporation (The)                     ALL
Johnson Controls, Inc.                         JCI
Yum! Brands, Inc.                              YUM
Tyco International, Ltd. (Switzerland)         TYC
Public Service Enterprise Group Incorporated   PEG
TJX Companies, Inc. (The)                      TJX
Entergy Corporation                            ETR
Best Buy Co., Inc.                             BBY
Weatherford International, Ltd                 WFT
Nucor Corporation                              NUE
McKesson Corporation                           MCK
Genzyme Corporation                            GENZ
VALE S.A.                                      VALE/P
Viacom, Inc.                                   VIA/B
Kinross Gold Corporation                       KGC
Gap, Inc. (The)                                GPS
American Electric Power Company, Inc.          AEP
Starbucks Corporation                          SBUX
Pacific Gas & Electric Co.                     PCG
Sysco Corporation                              SYY
Activision Blizzard, Inc                       ATVI
Southwestern Energy Company                    SWN
Waste Management, Inc.                         WM
Loews Corporation                              L
Rogers Communication, Inc.                     RCI
Time Warner Cable Inc                          TWC
American Tower Corporation                     AMT
Liberty Media Corporation                      LMDIA
GlaxoSmithKline PLC                            GSK
Juniper Networks, Inc.                         JNPR
Biogen Idec Inc                                BIIB
Precision Castparts Corporation                PCP
PACCAR Inc.                                    PCAR
FirstEnergy Corporation                        FE
Enbridge Inc                                   ENB
Vodafone AirTouch Public Limited Company       VOD
Northern Trust Corporation                     NTRS
Textron Inc.                                   TXT^A
Tennessee Valley Authority                     TVE
Baidu, Inc.                                    BIDU
Novartis AG                                    NVS
Brookfield Asset Management Inc                BAM
Avon Products, Inc.                            AVP
Western Union Company (The)                    WU
Alcoa Inc.                                     AA
Baker Hughes Incorporated                      BHI
Kroger Company (The)                           KR
Entergy Mississippi, Inc.                        EMQ
Aetna Inc.                                       AET
St. Jude Medical, Inc.                           STJ
Comcast Corporation                              CMCSK
Enterprise Products Partners L.P.                EPD
First Solar, Inc.                                FSLR
Public Storage                                   PSA
Reynolds American Inc                            RAI
Diamond Offshore Drilling, Inc.                  DO
Teck Resources Ltd                               TCK
Broadcom Corporation                             BRCM
Symantec Corporation                             SYMC
Nokia Corporation                                NOK
Itau Unibanco Banco Holding SA                   ITUB
ASML Holding N.V.                                ASML
Spectra Energy Corp                              SE
H.J. Heinz Company                               HNZ
Marsh & McLennan Companies, Inc.                 MMC
Las Vegas Sands Corp.                            LVS
Sempra Energy                                    SRE
Lorillard, Inc                                   LO
Nexen, Inc.                                      NXY
Vornado Realty Trust                             VNO
Sprint Nextel Corporation                        S
Noble Energy Inc.                                NBL
                                                 TSM
Taiwan Semiconductor Manufacturing Company Limited
T. Rowe Price Group, Inc.                        TROW
TotalFinaElf, S.A.                               TOT
Omnicom Group Inc.                               OMC
CA Inc.                                          CA
Progressive Corporation (The)                    PGR
TD Ameritrade Holding Corporation                AMTD
Murphy Oil Corporation                           MUR
PPL Corporation                                  PPL
Aon Corporation                                  AOC
News Corporation                                 NWS
Consolidated Edison, Inc.                        ED
Edison International                             EIX
Campbell Soup Company                            CPB
Ford Motor Credit Company                        F^A
Cognizant Technology Solutions Corporation       CTSH
Ecolab Inc.                                      ECL
Apollo Group, Inc.                               APOL
Zimmer Holdings, Inc.                            ZMH
Cameco Corporation                               CCJ
WPP plc                                          WPPGY
Progress Energy Inc.                             PGN
Tyco Electronics Ltd.                           TEL
Agnico-Eagle Mines Limited                      AEM
Paychex, Inc.                                   PAYX
Coach, Inc.                                     COH
Kinder Morgan Energy Partners, L.P.             KMP
Williams Companies, Inc. (The)                  WMB
BlackRock, Inc.                                 BLK
Valero Energy Corporation                       VLO
Peabody Energy Corporation                      BTU
Republic Services, Inc.                         RSG
Coca-Cola Enterprises, Inc.                     CCE
Bed Bath & Beyond Inc.                          BBBY
Ingersoll-Rand plc (Ireland)                    IR
Annaly Capital Management Inc                   NLY
Fluor Corporation                               FLR
BHP Billiton Limited                            BHP
Cardinal Health, Inc.                           CAH
International Paper Company                     IP
Cummins Inc.                                    CMI
Noble Corporation                               NE
Marvell Technology Group, Ltd.                  MRVL
C.H. Robinson Worldwide, Inc.                   CHRW
Eaton Corporation                               ETN
ConAgra Foods, Inc.                             CAG
PPG Industries, Inc.                            PPG
Boston Properties, Inc.                         BXP
Shire plc                                       SHPGY
Agilent Technologies, Inc.                      A
Marriot International                           MAR
Aes Trust                                       AES
L-3 Communications Holdings, Inc.               LLL
ITT Industries, Inc.                            ITT
Quest Diagnostics Incorporated                  DGX
CenturyTel, Inc.                                CTL
Invesco Plc                                     IVZ
Intuitive Surgical, Inc.                        ISRG
Xcel Energy Inc.                                XEL
YPF Sociedad Anonima                            YPF
Principal Financial Group Inc                   PFG
Crown Castle International Corporation          CCI
Intuit Inc.                                     INTU
Hartford Financial Services Group, Inc. (The)   HIG
Parker-Hannifin Corporation                     PH
Ryanair Holdings plc                            RYAAY
Diageo plc                                      DEO
Forest Laboratories, Inc.                       FRX
Equity Residential                              EQR
CIGNA Corporation                              CI
Cameron International Corporation              CAM
Wynn Resorts, Limited                          WYNN
Life Technologies Corporation                  LIFE
SunTrust Banks, Inc.                           STI
McGraw-Hill Companies, Inc. (The)              MHP
CONSOL Energy Inc.                             CNX
Agrium Inc.                                    AGU
Weyerhaeuser Company                           WY
Millicom International Cellular S.A.           MICC
AMERIPRISE FINANCIAL SERVICES, INC.            AMP
NVIDIA Corporation                             NVDA
HCP, Inc.                                      HCP
Xerox Corporation                              XRX
NetApp, Inc.                                   NTAP
AutoZone, Inc.                                 AZO
Sears Holdings Corporation                     SHLD
Fifth Third Bancorp                            FITB
Western Digital Corporation                    WDC
Safeway Inc.                                   SWY
V.F. Corporation                               VFC
Clorox Company (The)                           CLX
Range Resources Corporation                    RRC
Rockwell Collins, Inc.                         COL
J.C. Penney Company, Inc. Holding Company      JCP
Yamana Gold, Inc.                              AUY
Analog Devices, Inc.                           ADI
Computer Sciences Corporation                  CSC
Lincoln National Corporation                   LNC
Pepsi Bottling Group, Inc. (The)               PBG
Unilever NV                                    UN
NYSE Euronext, Inc.                            NYX
Expeditors International of Washington, Inc.   EXPD
C.R. Bard, Inc.                                BCR
CBS Corporation                                CBS
M&T Bank Corporation                           MTB
Discover Financial Services                    DFS
Fiserv, Inc.                                   FISV
Cooper Industries, plc.                        CBE
Ultra Petroleum Corp.                          UPL
Bunge Limited                                  BG
Royal Dutch Shell PLC                          RDS/B
Macy's Inc                                     M
Mobile TeleSystems                             MBT
Molson Coors Brewing Company                   TAP
Canadian Pacific Railway Limited               CP
HSBC Holdings plc                              HBC
Seagate Technology.                          STX
UnumProvident Corporation                    UNM
Sara Lee Corporation                         SLE
NRG Energy, Inc.                             NRG
Shaw Communications Inc.                     SJR
Garmin Ltd.                                  GRMN
Dover Corporation                            DOV
Credicorp Ltd.                               BAP
ENERGY TRANSFER PARTNERS                     ETP
Sherwin-Williams Company (The)               SHW
Salesforce.com Inc                           CRM
Hudson City Bancorp, Inc.                    HCBK
Southwest Airlines Company                   LUV
Vulcan Materials Company                     VMC
El Paso Corporation                          EP
IntercontinentalExchange, Inc.               ICE
Continental Resources, Inc.                  CLR
Dr Pepper Snapple Group, Inc                 DPS
AngloGold Ashanti Ltd.                       AU
United States Steel Corporation              X
BMC Software, Inc.                           BMC
Delta Air Lines Inc. (New)                   DAL
Hospira Inc                                  HSP
Micron Technology, Inc.                      MU
Nordstrom, Inc.                              JWN
Pohang Iron & Steel Co., Ltd.                PKX
Goodrich Corporation (The)                   GR
Fortune Brands, Inc.                         FO
Laboratory Corporation of America Holdings   LH
CNA Financial Corporation                    CNA
Sun Microsystems, Inc.                       JAVA
priceline.com Incorporated                   PCLN
Humana Inc.                                  HUM
Amphenol Corporation                         APH
Citrix Systems, Inc.                         CTXS
Banco Bradesco Sa                            BBD
W.W. Grainger, Inc.                          GWW
Mattel, Inc.                                 MAT
FMC Technologies, Inc.                       FTI
Networks Associates, Inc.                    MFE
Hershey Foods Corporation                    HSY
Constellation Energy Group, Inc.             CEG
Petrohawk Energy Corporation                 HK
Sigma-Aldrich Corporation                    SIAL
Vertex Pharmaceuticals Incorporated          VRTX
Cemex S.A.B. de C.V.                         CX
AmerisourceBergen Corporation (Holding Co)   ABC
International Game Technology                      IGT
Expedia, Inc.                                      EXPE
Questar Corporation                                STR
Liberty Media Corporation                          LINTA
Starwood Hotels & Resorts Worldwide, Inc.          HOT
J.M. Smucker Company (The)                         SJM
Smith International, Inc.                          SII
Owens-Illinois, Inc.                               OI
Rockwell Automation Inc                            ROK
Xilinx, Inc.                                       XLNX
Lihir Gold, Limited                                LIHR
Fairfax Financial Holdings Ltd                     FFH
Leucadia National Corporation                      LUK
Cablevision Systems Corporation                    CVC
Plains All American Pipeline, L.P.                 PAA
Energy Transfer Equity, L.P.                       ETE
McDermott International, Inc.                      MDR
Bank of America Corporation                        BAC^L
Grupo Televisa S.A.                                TV
Ventas, Inc.                                       VTR
Host Marriott Financial Trust                      HST
AvalonBay Communities, Inc.                        AVB
Electronic Arts Inc.                               ERTS
KLA-Tencor Corporation                             KLAC
Qwest Communications International Inc.            Q
Jacobs Engineering Group Inc.                      JEC
Altera Corporation                                 ALTR
Ross Stores, Inc.                                  ROST
Genuine Parts Company                              GPC
Flextronics International Ltd.                     FLEX
Open Joint Stock Company Vimpel-Communications""   VIP
Linear Technology Corporation                      LLTC
H&R Block, Inc.                                    HRB
ENSCO International Incorporated                   ESV
Telecomunicacoes de Sao Paulo S.A.                 TSP
Harley-Davidson, Inc.                              HOG
Newfield Exploration Company                       NFX
MGM Mirage                                         MGM
KeyCorp                                            KEY
Netease.com, Inc.                                  NTES
DTE Energy Company                                 DTE
Nabors Industries, Inc.                            NBR
BJ Services Company                                BJS
Fastenal Company                                   FAST
DaVita Inc.                                        DVA
XL CAPITAL LIMITED                                 XL
National Steel Corporation                         SID
ICICI Bank Limited                          IBN
Iron Mountain Incorporated                  IRM
Check Point Software Technologies Ltd.      CHKP
Sanofi-Aventis SA                           SNY
Cerner Corporation                          CERN
Randgold Resources Limited                  GOLD
People's United Financial, Inc.             PBCT
Genworth Financial Inc                      GNW
Kimco Realty Corporation                    KIM
Maxim Integrated Products, Inc.             MXIM
Ameren Corporation                          AEE
Moody's Corporation                         MCO
Penn West Energy Trust                      PWE
ProLogis                                    PLD
EQT Corporation                             EQT
ABB Ltd                                     ABB
Flowserve Corporation                       FLS
Amdocs Limited                              DOX
Varian Medical Systems, Inc.                VAR
Limited Brands, Inc.                        LTD
Calpine Corporation                         CPN
Whirlpool Corporation                       WHR
American International Group, Inc.          AIG
Autodesk, Inc.                              ADSK
Fomento Economico Mexicano S.A.B. de C.V.   FMX
Tim Hortons Inc.                            THI
Wisconsin Energy Corporation                WEC
Waters Corporation                          WAT
Pitney Bowes Inc                            PBI
Urban Outfitters, Inc.                      URBN
Textron Inc.                                TXT
Everest Re Group, Ltd.                      RE
SanDisk Corporation                         SNDK
Darden Restaurants, Inc.                    DRI
Plum Creek Timber Company, Inc.             PCL
Pride International, Inc.                   PDE
Textron Inc.                                TXT^B
DENTSPLY International Inc.                 XRAY
O'Reilly Automotive, Inc.                   ORLY
Masco Corporation                           MAS
Illumina, Inc.                              ILMN
Royal Caribbean Cruises Ltd.                RCL
Henry Schein, Inc.                          HSIC
Warner Chilcott plc                         WCRX
Hormel Foods Corporation                    HRL
Microchip Technology Incorporated           MCHP
NII Holdings, Inc.                          NIHD
Mylan Inc.                                       MYL
Telefonica SA                                    TEF
Health Care REIT, Inc.                           HCN
Red Hat, Inc.                                    RHT
CNX Gas Corporation                              CXG
Joy Global Inc.                                  JOYG
Lubrizol Corporation (The)                       LZ
CareFusion Corporation                           CFN
Tiffany & Co.                                    TIF
Scripps Networks Interactive, Inc                SNI
Ball Corporation                                 BLL
Harris Corporation                               HRS
Fidelity National Information Services, Inc.     FIS
Beckman Coulter, Inc.                            BEC
Quanta Services, Inc.                            PWR
Willis Group Holdings Limited                    WSH
Roper Industries, Inc.                           ROP
Siemens AG                                       SI
Compania Mina Buenaventura, S.A.                 BVN
Allegheny Energy, Inc.                           AYE
Tenaris S.A.                                     TS
Telefonos de Mexico                              TMX
Hertz Global Holdings, Inc                       HTZ
Magna International, Inc.                        MGA
China Mobile (Hong Kong) Ltd.                    CHL
Legg Mason, Inc.                                 LM
Comerica Incorporated                            CMA
Energizer Holdings, Inc.                         ENR
The NASDAQ OMX Group, Inc.                       NDAQ
Makita Corp.                                     MKTAY
CenterPoint Energy, Inc (Holding Co)             CNP
Brookfield Properties Corporation                BPO
Cintas Corporation                               CTAS
Manpower Inc                                     MAN
Teradata Corporation                             TDC
Qiagen N.V.                                      QGEN
Brown-Forman Corporation                         BF/B
Siliconware Precision Industries Company, Ltd.   SPIL
VeriSign, Inc.                                   VRSN
Martin Marietta Materials, Inc.                  MLM
Ivanhoe Mines Ltd                                IVN
Telus Corporation                                TU
Cliffs Natural Resources Inc.                    CLF
Gamestop Corporation                             GME
Newell Rubbermaid Inc.                           NWL
CF Industries Holdings, Inc.                     CF
R.R. Donnelley & Sons Company                    RRD
Estee Lauder Companies, Inc. (The)     EL
Jefferies Group, Inc.                  JEF
SCANA Corporation                      SCG
Iamgold Corporation                    IAG
Dollar Tree, Inc.                      DLTR
PartnerRe Ltd.                         PRE
Foster Wheeler AG.                     FWLT
Cephalon, Inc.                         CEPH
Eldorado Gold Corp                     EGO
Lam Research Corporation               LRCX
Polo Ralph Lauren Corporation          RL
Northeast Utilities                    NU
Regions Financing Tr I                 RF
SAP AG                                 SAP
Windstream Corporation                 WIN
MEMC Electronic Materials, Inc.        WFR
Affiliated Computer Services, Inc.     ACS
Crown Cork & Seal Company, Inc.        CCK
Hologic, Inc.                          HOLX
Gold Fields Ltd.                       GFI
Cincinnati Financial Corporation       CINF
FMC Corporation                        FMC
FLIR Systems, Inc.                     FLIR
D.R. Horton, Inc.                      DHI
CarMax Inc                             KMX
Axis Capital Holdings Limited          AXS
Virgin Media Inc.                      VMED
Robert Half International Inc.         RHI
McCormick & Company, Incorporated      MKC
Goodyear Tire & Rubber Company (The)   GT
SLM Corporation                        SLM
Boardwalk Pipeline Partners L.P.       BWP
Airgas, Inc.                           ARG
Stericycle, Inc.                       SRCL
J.B. Hunt Transport Services, Inc.     JBHT
Pioneer Natural Resources Company      PXD
Arch Capital Group Ltd.                ACGL
Metavante Techonologies Inc            MV
Hasbro, Inc.                           HAS
Helmerich & Payne, Inc.                HP
Alexion Pharmaceuticals, Inc.          ALXN
Pall Corporation                       PLL
Astrazeneca PLC                        AZN
Millipore Corporation                  MIL
Whole Foods Market, Inc.               WFMI
Enterprise GP Holdings L.P.            EPE
W.R. Berkley Corporation               WRB
Avery Dennison Corporation                           AVY
TransAlta Corporation                                TAC
Church & Dwight Company, Inc.                        CHD
Discovery Communications, Inc                        DISCA
Avnet, Inc.                                          AVT
Eastman Chemical Company                             EMN
Vmware, Inc.                                         VMW
Marvel Entertainment, Inc.                           MVL
Denbury Resources, Inc. (Holding Company)            DNR
Dun & Bradstreet Corporation (The)                   DNB
Meadwestvaco Corporation                             MWV
Cabot Oil & Gas Corporation                          COG
Tyson Foods, Inc.                                    TSN
New York Community Bancorp, Inc.                     NYB
Silver Wheaton Corp                                  SLW
NVR, Inc.                                            NVR
ITT Educational Services, Inc.                       ESI
Watson Pharmaceuticals, Inc.                         WPI
Nuance Communications, Inc.                          NUAN
ONEOK, Inc.                                          OKE
Federal Realty Investment Trust                      FRT
Celanese Corporation                                 CE
Liberty Property Trust                               LRY
                                                     EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
National Fuel Gas Company                            NFG
Steel Dynamics, Inc.                                 STLD
AMTEK, Inc.                                          AME
Avago Technologies Limited                           AVGO
Advanced Micro Devices, Inc.                         AMD
Kinder Morgan Management, LLC                        KMR
Edwards Lifesciences Corporation                     EW
Indiana Michigan Power Co.                           IJD
Mdu Res Group Inc                                    MDU
Assurant, Inc.                                       AIZ
DISH Network Corporation                             DISH
Ctrip.com International, Ltd.                        CTRP
Washington Post Company (The)                        WPO
Advance Auto Parts Inc                               AAP
DeVry Inc.                                           DV
Enerplus Resources Fund                              ERF
Discovery Communications, Inc                        DISCK
SAIC Inc                                             SAI
Alliance Data Systems Corporation                    ADS
NiSource, Inc                                        NI
Torchmark Corporation                                TMK
URS Corporation                                      URS
KBR, Inc.                                            KBR
TEPPCO Partners, L.P.                        TPP
Family Dollar Stores, Inc.                   FDO
SEI Investments Company                      SEIC
Gerdau AmeriSteel                            GNA
Lender Processing Services, Inc              LPS
Covance Inc.                                 CVD
Fidelity National Financial, Inc.            FNF
Global Payments Inc.                         GPN
Odyssey Re Holdings Corporation              ORH
Arch Coal, Inc.                              ACI
Equifax, Inc.                                EFX
AMB Property Corporation                     AMB
TFS Financial Corporation                    TFSL
Shanda Interactive Entertainment Limited     SNDA
Terra Industries Inc.                        TRA
BorgWarner Inc.                              BWA
Toll Brothers Inc.                           TOL
Interpublic Group of Companies, Inc. (The)   IPG
Whitman Corporation                          PAS
Mohawk Industries, Inc.                      MHK
MetroPCS Communications, Inc.                PCS
CB Richard Ellis Group Inc                   CBG
EXCO Resources NL                            XCO
Companhia de Bebidas das Americas - AmBev    ABV
LSI Logic Corporation                        LSI
Wells Fargo & Company                        WFC^L
Cimarex Energy Co                            XEC
Toyota Motor Corporation                     TM
Pactiv Corporation                           PTV
American Eagle Outfitters, Inc.              AEO
National Semiconductor Corporation           NSM
Equinix, Inc.                                EQIX
ON Semiconductor Corporation                 ONNN
Guess?, Inc.                                 GES
Plains Exploration & Production Company      PXP
NSTAR                                        NST
Eaton Vance Corporation                      EV
ResMed Inc.                                  RMD
Nationwide Health Properties, Inc.           NHP
Allegheny Technologies Incorporated          ATI
Enbridge Energy, L.P.                        EEP
Arrow Electronics, Inc.                      ARW
Digital Realty Trust, Inc.                   DLR
Patterson Companies Inc.                     PDCO
Rayonier Inc. REIT                           RYN
ANSYS, Inc.                                  ANSS
Dendreon Corporation                         DNDN
Transatlantic Holdings, Inc.                 TRH
Alcatel                                      ALU
Stanley Works (The)                          SWK
Potomac Electric Power Company               POM
Pinnacle West Capital Corporation            PNW
Ralcorp Holdings, Inc.                       RAH
Hewitt Associates Inc                        HEW
Liberty Global, Inc.                         LBTYA
IHS Inc.                                     IHS
Sony Corp Ord                                SNE
Sunoco, Inc.                                 SUN
SL Green Realty Corporation                  SLG
Dean Foods Company                           DF
Credit Suisse Group                          CS
RenaissanceRe Holdings Ltd.                  RNR
Regency Centers Corporation                  REG
Reinsurance Group of America, Incorporated   RGA
Walter Energy, Inc.                          WLT
Pulte Homes, Inc.                            PHM
Banco Santander, S.A.                        STD
Logitech International S.A.                  LOGI
Telmex Internacional S.A.B de C.V.           TII
SuperValu Inc.                               SVU
Human Genome Sciences, Inc.                  HGSI
Sealed Air Corporation                       SEE
Lazard LTD.                                  LAZ
BOK Financial Corporation                    BOKF
Cadbury PLC                                  CBY
Ashland Inc.                                 ASH
Akamai Technologies, Inc.                    AKAM
American Water Works                         AWK
Synopsys, Inc.                               SNPS
SBA Communications Corporation               SBAC
Oceaneering International, Inc.              OII
Cree, Inc.                                   CREE
Inverness Medical Innovations, Inc.          IMA
Energen Corporation                          EGN
Rovi Corporation                             ROVI
OGE Energy Corporation                       OGE
Vornado Realty Trust                         VNO^A
AutoNation, Inc.                             AN
Northern Border Partners, L.P.               OKS
Community Health Systems, Inc.               CYH
Aecom Technology Corporation                 ACM
IDEXX Laboratories, Inc.                     IDXX
Unilever PLC                                 UL
Hansen Natural Corporation                   HANS
Liberty Global, Inc.                      LBTYK
Albemarle Corporation                     ALB
Total System Services, Inc.               TSS
Copart, Inc.                              CPRT
SPX Corporation                           SPW
Mettler-Toledo International, Inc.        MTD
Reliance Steel & Aluminum Company         RS
HCC Insurance Holdings, Inc.              HCC
Markel Corporation                        MKL
Alliant Energy Corporation                LNT
First American Corporation (The)          FAF
Assured Guaranty Ltd                      AGO
Internationa Flavors & Fragrances, Inc.   IFF
Melco Crown Entertainment Limited         MPEL
Coventry Health Care, Inc.                CVH
Mead Johnson Nutrition Company            MJN
CGI Group, Inc.                           GIB
Constellation Brands Inc                  STZ
Sybase, Inc.                              SY
DPL Inc.                                  DPL
F5 Networks, Inc.                         FFIV
Leggett & Platt, Incorporated             LEG
Brocade Communications Systems, Inc.      BRCD
CMS Energy Corporation                    CMS
Old Republic International Corporation    ORI
First Tennessee National Corporation      FHN
Concho Resources Inc.                     CXO
Cellcom Israel, Ltd.                      CEL
Abercrombie & Fitch Company               ANF
Pentair, Inc.                             PNR
Trimble Navigation Limited                TRMB
TECO Energy, Inc.                         TE
ARM Holdings, plc                         ARMH
Autoliv, Inc.                             ALV
Owens Corning Inc                         OC
St. Joe Company (The)                     JOE
Black & Decker Corporation (The)          BDK
Cullen/Frost Bankers, Inc.                CFR
New M&I Corporation                       MI
Aeropostale Inc                           ARO
Rio Tinto Plc                             RTP
Bemis Company, Inc.                       BMS
Brown-Forman Corporation                  BF/A
American Financial Group, Inc.            AFG
CommScope, Inc.                           CTV
Perrigo Company                           PRGO
FactSet Research Systems Inc.             FDS
Scotts Miracle-Gro Company (The)              SMG
Partner Communications Company Ltd.           PTNR
Nustar Energy L.P.                            NS
Omnicare, Inc.                                OCR
Covanta Holding Corporation                   CVA
Sonoco Products Company                       SON
Whiting Petroleum Corporation                 WLL
Myriad Genetics, Inc.                         MYGN
Strayer Education, Inc.                       STRA
Navistar International Corporation            NAV
Mack-Cali Realty Corporation                  CLI
Raymond James Financial, Inc.                 RJF
ArcelorMittal                                 MT
Valspar Corporation (The)                     VAL
Commerce Bancshares, Inc.                     CBSH
Affiliated Managers Group, Inc.               AMG
Wyndham Worldwide Corp                        WYN
Donaldson Company, Inc.                       DCI
Harsco Corporation                            HSC
Universal Health Services, Inc.               UHS
IMS Health Incorporated                       RX
Broadridge Financial Solutions, LLC           BR
Realty Income Corporation                     O
Duke Realty Corporation                       DRE
Nalco Holding Company                         NLC
Ingram Micro Inc.                             IM
Elan Corporation, plc                         ELN
UGI Corporation                               UGI
Icahn Enterprises L.P.                        IEP
Federated Investors, Inc.                     FII
NV Energy, Inc                                NVE
Allscripts-Misys Healthcare Solutions, Inc.   MDRX
HDFC Bank Limited                             HDB
Dreamworks Animation SKG, Inc.                DWA
Netflix, Inc.                                 NFLX
Shaw Group Inc. (The)                         SHAW
Integrys Energy Group                         TEG
Tellabs, Inc.                                 TLAB
Brown & Brown, Inc.                           BRO
AGL Resources, Inc.                           AGL
Alpha Natural Resources, inc.                 ANR
Alberto-Culver Company                        ACV
MSCI Inc                                      MXB
Tenet Healthcare Corporation                  THC
Bucyrus International, Inc.                   BUCY
Linn Energy, LLC                              LINE
Massey Energy Company                         MEE
King Pharmaceuticals, Inc.                 KG
AGCO Corporation                           AGCO
LKQ Corporation                            LKQX
Rowan Companies, Inc.                      RDC
PetSmart, Inc                              PETM
Elbit Systems Ltd.                         ESLT
Dresser-Rand Group Inc.                    DRC
White Mountains Insurance Group, Ltd.      WTM
Ritchie Bros. Auctioneers Incorporated     RBA
Jabil Circuit, Inc.                        JBL
Sohu.com Inc.                              SOHU
Pharmaceutical Product Development, Inc.   PPDI
Chimera Investment Corporation             CIM
Camden Property Trust                      CPT
Sirius XM Radio Inc.                       SIRI
Itron, Inc.                                ITRI
Janus Capital Group, Inc                   JNS
Endo Pharmaceuticals Holdings Inc.         ENDP
Weingarten Realty Investors                WRI
Atmos Energy Corporation                   ATO
SK Telecom Corporation, Ltd.               SKM
United Therapeutics Corporation            UTHR
Corrections Corporation of America         CXW
Freeport-McMoran Copper & Gold, Inc.       FCX^M
Alliant Techsystems Inc.                   ATK
Green Mountain Coffee Roasters, Inc.       GMCR
Macerich Company (The)                     MAC
Genpact Limited                            G
Kansas City Southern                       KSU
Ford Motor Credit Company                  F^S
Southern Union Company                     SUG
Tupperware Corporation                     TUP
AK Steel Holding Corporation               AKS
Kinetic Concepts, Inc.                     KCI
Buckeye Partners L.P.                      BPL
Bank of America Corporation                BAC^H
Gerdau S.A.                                GGB
Sepracor Inc.                              SEPR
Magellan Midstream Partners L.P.           MMP
AptarGroup, Inc.                           ATR
Capitol Federal Financial                  CFFN
IAC/InterActiveCorp                        IACI
Barclays PLC                               BCS^D
MICROS Systems, Inc.                       MCRS
NBTY, Inc.                                 NTY
Honda Motor Company, Ltd.                  HMC
NET Servicos de Comunicacao S.A.           NETC
Canon, Inc.                                       CAJ
Waddell & Reed Financial, Inc.                    WDR
Arthur J. Gallagher & Co.                         AJG
Great Plains Energy Inc                           GXP
The Blackstone Group L.P.                         BX
Mednax, Inc                                       MD
Jarden Corporation                                JAH
AMR Corporation                                   AMR
Wendy's/Arby's Group, Inc.                        WEN
Charles River Laboratories International, Inc.    CRL
Burger King Holdings, Inc.                        BKC
Varian Semiconductor Equipment Associates, Inc.   VSEA
Schering-Plough Corp                              SGP^B
Novo Nordisk A/S                                  NVO
Mirant Corp                                       MIR
Flowers Foods, Inc.                               FLO
Tidewater Inc.                                    TDW
Chico's FAS, Inc.                                 CHS
Koninklijke Philips Electronics, N.V.             PHG
Bank of America Corporation                       BML^Q
Lennar Corporation                                LEN
Waste Connections Inc.                            WCN
Greenhill                                         GHL
Reliant Resources, Inc.                           RRI
CTC Media, Inc.                                   CTCM
FTI Consulting, Inc.                              FCN
New Oriental Education & Technology Group, Inc.   EDU
Alexandria Real Estate Equities, Inc.             ARE
Alliance Capital Management Holding L.P.          AB
Senior Housing Properties Trust                   SNH
RPM, Inc.                                         RPM
Aqua America, Inc.                                WTR
PerkinElmer, Inc.                                 PKI
Pengrowth Energy Trust                            PGH
Core Laboratories N.V.                            CLB
Sandridge Energy Inc.                             SD
Transdigm Group Incorporated                      TDG
Level 3 Communications, Inc.                      LVLT
Gildan Activewear, Inc.                           GIL
Banco Bilbao Viscaya Argentaria S.A.              BBV
ITC Holdings Corp.                                ITC
Interactive Data Corporation                      IDC
Zions Bancorporation                              ZION
J. Crew Group, Inc.                               JCG
Skyworks Solutions, Inc.                          SWKS
Timken Company (The)                              TKR
Techne Corporation                                TECH
Essex Property Trust, Inc.                      ESS
Highwoods Properties, Inc.                      HIW
IDEX Corporation                                IEX
Hospitality Properites Trust                    HPT
Tele Norte Leste Participacoes S.A.             TNE
DST Systems, Inc.                               DST
American National Insurance Company             ANAT
ENI S.p.A.                                      E
Oshkosh Truck Corporation                       OSK
Patterson-UTI Energy, Inc.                      PTEN
Brookdale Senior Living Inc.                    BKD
Ryder System, Inc.                              R
Gannett Co., Inc.                               GCI
Wells Fargo & Company                           WFC^J
Commercial Metals Company                       CMC
AXA                                             AXA
Frontier Communications Company                 FTR
Huntsman Corporation                            HUN
Perfect World Co., Ltd.                         PWRD
Valmont Industries, Inc.                        VMI
Philippine Long Distance Telephone Company      PHI
Wesco Financial Corporation                     WSC
Westar Energy, Inc.                             WR
Acergy S.A.                                     ACGY
Allied World Assurance Company Holdings, LTD.   AWH
Signet Jewelers Limited                         SIG
Harman International Industries, Incorporated   HAR
United Dominion Realty Trust, Inc.              UDR
Corporate Office Properties Trust               OFC
Baytex Energy Trust                             BTE
VCA Antech, Inc.                                WOOF
Del Monte Foods Company                         DLM
Monster Worldwide, Inc.                         MWW
NCR Corporation                                 NCR
Lincoln Electric Holdings, Inc.                 LECO
Mindray Medical International Limited           MR
Mylan Inc.                                      MYLNP
Morningstar, Inc.                               MORN
National Instruments Corporation                NATI
Biovail Corporation                             BVF
Aspen Insurance Holdings Limited                AHL
Quicksilver Resources Inc.                      KWK
Phillips-Van Heusen Corporation                 PVH
Polycom, Inc.                                   PLCM
PetroChina Company Limited                      PTR
Penn National Gaming, Inc.                      PENN
WMS Industries Inc.                             WMS
Suntech Power Holdings Co., LTD.        STP
Corn Products International, Inc.       CPO
Open Text Corporation                   OTEX
Perot Systems Corporation               PER
Aixtron Aktiengesellschaft              AIXG
Tesoro Petroleum Corporation            TSO
Valeant Pharmaceuticals International   VRX
Packaging Corporation of America        PKG
United States Cellular Corporation      USM
PMC - Sierra, Inc.                      PMCS
Syngenta AG                             SYT
Sociedad Quimica y Minera S.A.          SQM
CAE Inc                                 CAE
Atwood Oceanics, Inc.                   ATW
CNF, Inc.                               CNW
Alleghany Corporation                   Y
Gen-Probe Incorporated                  GPRO
Tech Data Corporation                   TECD
Snap-On Incorporated                    SNA
Hanesbrands Inc.                        HBI
The Hanover Insurance Group, Inc.       THG
ONYX Pharmaceuticals, Inc.              ONXX
Diebold, Incorporated                   DBD
Jones Lang LaSalle Incorporated         JLL
Terex Corporation                       TEX
Forest Oil Corporation                  FST
Lennox International, Inc.              LII
Hubbell Inc A                           HUB/B
City National Corporation               CYN
Silicon Laboratories, Inc.              SLAB
tw telecom inc.                         TWTC
Vistaprint NV                           VPRT
Dolby Laboratories                      DLB
Bio-Rad Laboratories, Inc.              BIO
Bally Technologies, Inc.                BYI
QLogic Corporation                      QLGC
AmeriCredit Corporation                 ACF
Barclays PLC                            BCS
Carlisle Companies Incorporated         CSL
General Cable Corporation               BGC
Duff & Phelps Utilities Income, Inc.    DNP
Big Lots, Inc.                          BIG
Unit Corporation                        UNT
Jack Henry & Associates, Inc.           JKHY
Knight Capital Group, Inc.              NITE
Lincare Holdings Inc.                   LNCR
Vivo Participacoes S.A.                 VIV
E*TRADE Financial Corporation                       ETFC
Herbalife LTD.                                      HLF
AmeriGas Partners, L.P.                             APU
Williams-Sonoma, Inc.                               WSM
Radioshack Corporation                              RSH
Citigroup Inc.                                      C^P
Solera Holdings, Inc.                               SLH
BJ's Wholesale Club, Inc.                           BJ
AVX Corporation                                     AVX
Gentex Corporation                                  GNTX
Kirby Corporation                                   KEX
Career Education Corporation                        CECO
St. Mary Land                                       SM
Pan American Silver Corp.                           PAAS
OSI Pharmaceuticals Inc.                            OSIP
Dick's Sporting Goods Inc                           DKS
Embraer-Empresa Brasileira de Aeronautica           ERJ
Chunghwa Telecom Co Ltd                             CHT
Warnaco Group Inc (The)                             WRC
Terra Nitrogen Company, L.P.                        TNH
Central Fund of Canada Limited                      CEF
El Paso Pipeline Partners LP                        EPB
StanCorp Financial Group, Inc.                      SFG
Encore Acquisition Company                          EAC
Informatica Corporation                             INFA
BHP Billiton plc                                    BBL
Novellus Systems, Inc.                              NVLS
BancorpSouth, Inc.                                  BXS
Endurance Specialty Holdings Ltd                    ENH
Armstrong World Industries Inc                      AWI
Smithfield Foods, Inc.                              SFD
Weight Watchers International Inc                   WTW
Kennametal Inc.                                     KMT
Changyou.com Limited                                CYOU
                                                    ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
Bank of Hawaii Corporation                          BOH
First Niagara Financial Group Inc.                  FNFG
Mercury General Corporation                         MCY
Palm, Inc.                                          PALM
Fossil, Inc.                                        FOSL
BE Aerospace, Inc.                                  BEAV
Continental Airlines, Inc.                          CAL
Celestica, Inc.                                     CLS
Sina Corporation                                    SINA
Alpine Total Dynamic Dividend Fund                  AOD
Rackspace Hosting, Inc                              RAX
Nordson Corporation                                 NDSN
Landstar System, Inc.                         LSTR
Molex Incorporated                            MOLX
Teleflex Incorporated                         TFX
Taubman Centers, Inc.                         TCO
Lamar Advertising Company                     LAMR
Compass Minerals Intl Inc                     CMP
Intersil Corporation                          ISIL
JetBlue Airways Corporation                   JBLU
Deutsche Telekom AG                           DT
Vectren Corporation                           VVC
Intrepid Potash, Inc                          IPI
Silgan Holdings, Inc.                         SLGN
Rock-Tenn Company                             RKT
Liberty Media Corporation                     LCAPA
Validus Holdings, Ltd.                        VR
MSC Industrial Direct Company, Inc.           MSM
Central European Media Enterprises Ltd.       CETV
Health Management Associates, Inc.            HMA
Rite Aid Corporation                          RAD
Spirit Aerosystems Holdings, Inc.             SPR
Watson Wyatt Worldwide, Inc.                  WW
Korea Electric Power Corporation              KEP
Erie Indemnity Company                        ERIE
ING Group, N.V.                               ING
Cadence Design Systems, Inc.                  CDNS
Comstock Resources, Inc.                      CRK
Central European Distribution Corporation     CEDC
GrafTech International Ltd                    GTI
NICE-Systems Limited                          NICE
British American Tobacco Industries, p.l.c.   BTI
TCF Financial Corporation                     TCB
Owens & Minor, Inc.                           OMI
Choice Hotels International, Inc.             CHH
Protective Life Corporation                   PL
Syntel, Inc.                                  SYNT
Concur Technologies, Inc.                     CNQR
Nuveen Municipal Value Fund, Inc.             NUV
Alliance Capital Management Holding L.P.      ACG
Rollins, Inc.                                 ROL
Mechel Steel Group OAO                        MTL
Royal Gold, Inc.                              RGLD
Wabtec Corporation                            WAB
Frontline Ltd.                                FRO
Rambus, Inc.                                  RMBS
3Com Corporation                              COMS
Amylin Pharmaceuticals, Inc.                  AMLN
KB Financial Group Inc                        KB
Compuware Corporation                         CPWR
Service Corporation International             SCI
Graco Inc.                                    GGG
Titanium Metals Corporation                   TIE
Gardner Denver, Inc.                          GDI
Sunoco Logistics Partners LP                  SXL
Atmel Corporation                             ATML
Dril-Quip, Inc.                               DRQ
BioMarin Pharmaceutical Inc.                  BMRN
America First Mortgage Investments, Inc.      MFA
SunPower Corporation                          SPWRA
Platinum Underwriters Holdings Ltd            PTP
Ormat Technologies, Inc.                      ORA
Clearwire Corporation                         CLWR
National Retail Properties                    NNN
Westlake Chemical Corporation                 WLK
Starent Networks, Corp.                       STAR
Piedmont Natural Gas Company, Inc.            PNY
P.T. Telekomunikasi Indonesia, Tbk.           TLK
Temple-Inland Inc.                            TIN
KB Home                                       KBH
TRW Automotive Holdings Corporation           TRW
Footlocker Inc                                FL
Valley National Bancorp                       VLY
Office Depot, Inc.                            ODP
M.D.C. Holdings, Inc.                         MDC
USG Corporation                               USG
Apartment Investment and Management Company   AIV
Chicago Bridge & Iron Company N.V.            CBI
Allianz SE                                    AZM
Federal National Mortgage Association         FNM
Pro-Assurance Corporation                     PRA
STERIS Corporation                            STE
Atheros Communications, Inc.                  ATHR
Health Net Inc.                               HNT
Chartered Semiconductor Manufacturing Ltd.    CHRT
China Life Insurance Company Limited          LFC
Tractor Supply Company                        TSCO
Panera Bread Company                          PNRA
J P Morgan Chase & Co                         JPM^I
Regal-Beloit Corporation                      RBC
Wacoal Holdings Corporation                   WACLY
Superior Energy Services, Inc.                SPN
lululemon athletica inc.                      LULU
EMCOR Group, Inc.                             EME
John Wiley & Sons, Inc.                       JW/A
Lexmark International, Inc.                   LXK
Thoratec Corporation                         THOR
Neustar, Inc.                                NSR
Nippon Telegraph and Telephone Corporation   NTT
WGL Holdings Inc                             WGL
Viacom, Inc.                                 VIA
CNOOC Limited                                CEO
Quality Systems, Inc.                        QSII
J P Morgan Chase & Co                        JPM^Z
Oil States International, Inc.               OIS
Methanex Corporation                         MEOH
BanColombia S.A.                             CIB
Woodward Governor Company                    WGOV
Arris Group Inc                              ARRS
Panasonic Corporation                        PC
Apollo Investment Corporation                AINV
Regal Entertainment Group                    RGC
Atlas Energy Resources, LLC                  ATN
Douglas Emmett, Inc.                         DEI
Hawaiian Electric Industries, Inc.           HE
Washington Real Estate Investment Trust      WRE
Gartner, Inc.                                IT
HRPT Properties Trust                        HRP
Nicor Inc.                                   GAS
Brinker International, Inc.                  EAT
Omniture, Inc.                               OMTR
Psychiatric Solutions, Inc.                  PSYS
Popular, Inc.                                BPOP
Tetra Tech, Inc.                             TTEK
Novell, Inc.                                 NOVL
Regeneron Pharmaceuticals, Inc.              REGN
BRE Properties, Inc.                         BRE
Aegon NV                                     AEG
Rockwood Holdings, Inc.                      ROC
TIBCO Software, Inc.                         TIBX
Curtiss-Wright Corporation                   CW
SEACOR SMIT Inc.                             CKH
Parametric Technology Corporation            PMTC
UMB Financial Corporation                    UMBF
Corinthian Colleges, Inc.                    COCO
MercadoLibre, Inc.                           MELI
Aberdeen Asia-Pacific Income Fund Inc        FAX
Prosperity Bancshares, Inc.                  PRSP
Masimo Corporation                           MASI
Seaboard Corporation                         SEB
Forest City Enterprises Inc                  FCE/A
iShares NASDAQ Biotechnology Index Fund      IBB
Sasol Ltd.                                   SSL
American Superconductor Corporation         AMSC
CLARCOR Inc.                                CLC
Eaton Vance Limited Duration Income Fund    EVV
Domtar Corporation                          UFS
Cytec Industries Inc.                       CYT
JDS Uniphase Corporation                    JDSU
Deutsche Bank AG                            DTK
Zebra Technologies Corporation              ZBRA
Helix Energy Solutions Group, Inc.          HLX
BP Prudhoe Bay Royalty Trust                BPT
Telephone and Data Systems, Inc.            TDS
Huntington Bancshares Incorporated          HBAN
Sirona Dental Systems, Inc.                 SIRO
W.R. Grace & Company                        GRA
Stifel Financial Corporation                SF
Korea Telecom Corporation                   KTC
Teradyne, Inc.                              TER
Developers Diversified Realty Corporation   DDR
Comp En De Mn Cemig ADS                     CIG
Bruker Corporation                          BRKR
Alexander's, Inc.                           ALX
Cypress Semiconductor Corporation           CY
Wells Fargo & Company                       BWF
Telephone and Data Systems, Inc.            TDS/S
Leap Wireless International, Inc.           LEAP
Riverbed Technology, Inc.                   RVBD
Portland General Electric Company           POR
StatoilHydro ASA                            STO
Watsco, Inc.                                WSO
Alabama Power Company                       ALF
ADTRAN, Inc.                                ADTN
Crucell NV                                  CRXL
NewJersey Resources Corporation             NJR
CapitalSource Inc                           CSE
TC PipeLines, LP                            TCLP
Teekay Shipping Corporation                 TK
Jones Apparel Group, Inc.                   JNY
Eaton Vance Corporation                     ETW
UTi Worldwide Inc.                          UTIW
Westamerica Bancorporation                  WABC
Exterran Holdings, Inc.                     EXH
Quest Software, Inc.                        QSFT
Mitsubishi UFJ Financial Group Inc          MTU
HLTH Corporation                            HLTH
Crane Company                               CR
Caseys General Stores, Inc.                 CASY
Solarwinds, Inc.                            SWI
Silver Standard Resources, Inc        SSRI
Valhi, Inc.                           VHI
Thomas & Betts Corporation            TNB
Cleco Power LLC                       CNL
Provident Energy Trust                PVX
Auxilium Pharmaceuticals, Inc.        AUXL
Associated Banc-Corp                  ASBC
Trinity Industries, Inc.              TRN
Carter's, Inc.                        CRI
Banco Santiago, S.A.                  SAN
Inergy, L.P.                          NRGY
Frontier Oil Corporation              FTO
Cabot Corporation                     CBT
Thompson Creek Metals Company Inc.    TC
Thor Industries, Inc.                 THO
FirstMerit Corporation                FMER
Interoil Corp                         IOC
Acuity Brands Inc                     AYI
Isis Pharmaceuticals, Inc.            ISIS
Brady Corporation                     BRC
Citigroup Inc.                        C^I
STEC, Inc.                            STEC
Tanger Factory Outlet Centers, Inc.   SKT
Fresh Del Monte Produce, Inc.         FDP
NuVasive, Inc.                        NUVA
Eastman Kodak Company                 EK
Scientific Games Corp                 SGMS
World Fuel Services Corporation       INT
Bill Barrett Corporation              BBG
Sally Beauty Holdings, Inc.           SBH
RF Micro Devices, Inc.                RFMD
Varian, Inc.                          VARI
Penske Automotive Group, Inc.         PAG
CIENA Corporation                     CIEN
The Gymboree Corporation              GYMB
Seattle Genetics, Inc.                SGEN
Digital River, Inc.                   DRIV
Washington Federal, Inc.              WFSL
MBIA, Inc.                            MBI
LifePoint Hospitals, Inc.             LPNT
American Campus Communities Inc       ACC
Desarrolladora Homex                  HXM
Magellan Midstream Holdings, L.P.     MGG
Natural Resource Partners LP          NRP
CBL & Associates Properties, Inc.     CBL
Biomed Realty Trust                   BMR
NewMarket Corporation                 NEU
SVB Financial Group                           SIVB
Lancaster Colony Corporation                  LANC
Harmony Gold Mining Co. Ltd.                  HMY
Molex Incorporated                            MOLXA
Omega Healthcare Investors, Inc.              OHI
Anixter International Inc.                    AXE
Haemonetics Corporation                       HAE
Brink's Home Security Holdings, Inc           CFL
Knight Transportation, Inc.                   KNX
Brandywine Realty Trust                       BDN
Columbia Sportswear Company                   COLM
Tessera Technologies, Inc.                    TSRA
Hillenbrand Industries, Inc.                  HRC
Toro Company (The)                            TTC
Clean Harbors, Inc.                           CLH
Vishay Intertechnology, Inc.                  VSH
CACI International, Inc.                      CACI
International Rectifier Corporation           IRF
Chipotle Mexican Grill, Inc.                  CMG
Olin Corporation                              OLN
Baldor Electric Company                       BEZ
Credit Suisse Guernsey BRH                    CRP
Copa Holdings, S.A.                           CPA
Montpelier RE Holdings Ltd                    MRH
Yingli Green Energy Holding Company Limited   YGE
Spectra Energy Partners, LP                   SEP
ICON plc                                      ICLR
Convergys Corporation                         CVG
Equity Lifestyle Properties, Inc.             ELS
Avis Budget Group, Inc.                       CAR
Turkcell Iletisim Hizmetleri AS               TKC
HealthSouth Corporation                       HLS
Chipotle Mexican Grill, Inc.                  CMG/B
Home Properties, Inc.                         HME
MarkWest Energy Partners, LP                  MWE
Polaris Industries Inc.                       PII
Equity One, Inc.                              EQY
Sensient Technologies Corporation             SXT
Suburban Propane Partners, L.P.               SPH
Plantronics, Inc.                             PLT
Alexander & Baldwin, Inc.                     ALEX
GATX Corporation                              GMT
Buckle, Inc. (The)                            BKE
IDACORP, Inc.                                 IDA
Archer-Daniels-Midland Company                ADM^A
MetLife, Inc.                                 MET^B
Arena Resources Inc                           ARD
Enersis S A                                         ENI
Werner Enterprises, Inc.                            WERN
Alliance Resource Partners, L.P.                    ARLP
athenahealth, Inc.                                  ATHN
Cooper Companies, Inc. (The)                        COO
Mid-America Apartment Communities, Inc.             MAA
Ferrellgas Partners, L.P.                           FGP
Ruddick Corporation                                 RDK
Mariner Energy, Inc.                                ME
Fairchild Semiconductor International, Inc.         FCS
Coeur d'Alene Mines Corporation                     CDE
Fulton Financial Corporation                        FULT
Simpson Manufacturing Company, Inc.                 SSD
Catalyst Health Solutions, Inc                      CHSI
West Pharmaceutical Services, Inc.                  WST
Wabco Holdings Inc.                                 WBC
Men's Wearhouse, Inc. (The)                         MW
Tempur-pedic International Inc                      TPX
Calamos Strategic Total Return Fund                 CSQ
PSS World Medical Inc.                              PSSI
Kilroy Realty Corporation                           KRC
Healthcare Realty Trust Incorporated                HR
Granite Construction Incorporated                   GVA
China Unicom (Hong Kong) Ltd                        CHU
Amkor Technology, Inc.                              AMKR
Redwood Trust, Inc.                                 RWT
Manitowoc Company, Inc.                             MTW
ev3 Inc.                                            EVVV
Vail Resorts, Inc.                                  MTN
Teledyne Technologies Incorporated                  TDY
Wells Fargo & Company                               WSF
AMERIGROUP Corporation                              AGP
Synovus Financial Corporation                       SNV
Veriphone Holdings, Inc.                            PAY
Heartland Express, Inc.                             HTLD
Eagle Materials Inc                                 EXP
Greif Bros. Corporation                             GEF
                                                    IGD
ING Global Equity Dividend and Premium Opportunity Fund
BLACKROCK INTERNATIONAL, LTD.                       BGY
NFJ Dividend, Interest & Premium Strategy Fund      NFJ
Citigroup Inc.                                      C^M
Barnes & Noble, Inc.                                BKS
NewAlliance Bancshares, Inc.                        NAL
Alliance Holdings GP, L.P.                          AHGP
Syniverse Holdings, Inc.                            SVR
Solutia Inc                                         SOA
                                                    ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund
Liberty Acquisition Holdings Corp        LIA/U
Hillenbrand Inc                          HI
Microsemi Corporation                    MSCC
Schnitzer Steel Industries, Inc.         SCHN
AU Optronics Corp                        AUO
Euronet Worldwide, Inc.                  EEFT
Jack In The Box Inc.                     JACK
Old Dominion Freight Line, Inc.          ODFL
First Citizens BancShares, Inc.          FCNCA
The Cheesecake Factory Incorporated      CAKE
Signature Bank                           SBNY
Aaron's, Inc.                            AAN
Holly Corporation                        HOC
Investors Bancorp, Inc.                  ISBC
Texas Industries, Inc.                   TXI
Allianz SE                               AZ
Worthington Industries, Inc.             WOR
Iconix Brand Group, Inc.                 ICON
Moog Inc.                                MOG/A
Genesee & Wyoming, Inc.                  GWR
Rent-A-Center Inc.                       RCII
Cubist Pharmaceuticals, Inc.             CBST
Brink's Company (The)                    BCO
HSBC Holdings plc                        HBC^A
Focus Media Holding Limited              FMCN
Hancock Holding Company                  HBHC
WESCO International, Inc.                WCC
MedAssets, Inc.                          MDAS
Life Time Fitness                        LTM
Max Capital Group Ltd.                   MXGL
UAL Corporation                          UAUA
Corus Entertainmt Incorporated           CJR
Liberty Acquisition Holdings Corp        LIA
Wolverine World Wide, Inc.               WWW
Immucor, Inc.                            BLUD
Medicis Pharmaceutical Corporation       MRX
PrivateBancorp, Inc.                     PVTB
Investment Technology Group, Inc.        ITG
Unitrin, Inc.                            UTR
Templeton Global Income Fund, Inc.       GIM
Chattem, Inc.                            CHTT
Entertainment Properties Trust           EPR
Federal Home Loan Mortgage Corporation   FRE
Pegasystems Inc.                         PEGA
FormFactor, Inc.                         FORM
SunPower Corporation                     SPWRB
Pimco High Income Fund                   PHK
AT&T Inc.                                 ATT
Collective Brands, Inc.                   PSS
Bank of America Corporation               BAC^E
Carbo Ceramics, Inc.                      CRR
New York Times Company (The)              NYT
Stantec Inc                               STN
Amedisys Inc                              AMED
Abraxis Bioscience Inc.                   ABII
Southwest Gas Corporation                 SWX
Barclays PLC                              BCS^A
CyberSource Corporation                   CYBS
American Medical Systems Holdings, Inc.   AMMD
KBW Inc                                   KBW
PHH Corp                                  PHH
W.P. Carey & Co. LLC                      WPC
Benchmark Electronics, Inc.               BHE
Wright Express Corporation                WXS
Allete, Inc.                              ALE
Magellan Health Services, Inc.            MGLN
Williams Partners L.P.                    WPZ
Coca Cola Femsa S.A.B. de C.V.            KOF
Hatteras Financial Corp                   HTS
SXC Health Solutions Corp.                SXCI
LaSalle Hotel Properties                  LHO
Esterline Technologies Corporation        ESL
TriQuint Semiconductor, Inc.              TQNT
RLI Corporation                           RLI
Kaydon Corporation                        KDN
Zenith National Insurance Corporation     ZNT
Cinemark Holdings Inc                     CNK
WIMM BILL DANN FOODS OJSC                 WBD
Berry Petroleum Company                   BRY
Potlatch Corporation                      PCH
Nu Skin Enterprises, Inc.                 NUS
MannKind Corporation                      MNKD
United Stationers Inc.                    USTR
Northwest Bancorp, Inc.                   NWSB
Citigroup Inc.                            C^W
Sotheby's Holdings, Inc.                  BID
Meredith Corporation                      MDP
DCT Industrial Trust Inc                  DCT
Pool Corporation                          POOL
Blackboard Inc.                           BBBB
Hexcel Corporation                        HXL
Patriot Coal Corporation                  PCX
Treehouse Foods, Inc.                     THS
Hittite Microwave Corporation             HITT
Precision Drilling Corporation                    PDS
Northwest Natural Gas Company                     NWN
Seabridge Gold, Inc.                              SA
Trustmark Corporation                             TRMK
Integrated Device Technology, Inc.                IDTI
Dionex Corporation                                DNEX
TiVo Inc.                                         TIVO
Wellcare Group                                    WCG
International Bancshares Corporation              IBOC
E-House (China) Holdings Limited                  EJ
Global Industries, Ltd.                           GLBL
Avista Corporation                                AVA
Johnson Controls, Inc.                            JCI^Z
Trian Acquisition I Corp.                         TUX
Unisys Corporation                                UIS
                                                  SBS
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
Belden CDT Inc                                    BDC
Cymer, Inc.                                       CYMI
Astoria Financial Corporation                     AF
Delta Petroleum Corporation                       DPTR
Under Armour, Inc.                                UA
Carpenter Technology Corporation                  CRS
ABM Industries Incorporated                       ABM
Greif Bros. Corporation                           GEF/B
Dynegy Inc.                                       DYN
Duncan Energy Partners L.P.                       DEP
Nuveen Insured Municipal Opportunity Fund, Inc.   NIO
Semtech Corporation                               SMTC
Key Energy Services, Inc.                         KEG
Enersys                                           ENS
Eclipsys Corporation                              ECLP
UniSource Energy Corporation                      UNS
Matthews International Corporation                MATW
MGIC Investment Corporation                       MTG
Overseas Shipholding Group, Inc.                  OSG
Eaton Vance Tax Advantaged Dividend Income Fund EVT
India Fund, Inc. (The)                            IFN
ManTech International Corporation                 MANT
ValueClick, Inc.                                  VCLK
PNM Resources, Inc. (Holding Co.)                 PNM
Tekelec                                           TKLC
Cubic Corporation                                 CUB
Argo Group International Holdings Ltd.            AGII
Boyd Gaming Corporation                           BYD
Conseco, Inc.                                     CNO
Fair, Isaac and Company, Incorporated             FICO
ESCO Technologies Inc.                            ESE
Vector Group Ltd.                                 VGR
GLG Partners, Inc.                                GLG
Delphi Financial Group, Inc.                      DFG
Universal Corporation                             UVV
The Dress Barn, Inc.                              DBRN
Citigroup Inc.                                    C^Z
Federal-Mogul Corporation                         FDML
TeleTech Holdings, Inc.                           TTEC
Home Inns & Hotels Management Inc.                HMIN
France Telecom S.A.                               FTE
GSI Commerce, Inc.                                GSIC
Saks Incorporated                                 SKS
Bare Escentuals, Inc.                             BARE
HON INDUSTRIES Inc.                               HNI
Broadpoint Gleacher Securities Group, Inc.        BPSG
Cooper Tire & Rubber Company                      CTB
Cosan Limited                                     CZZ
Sapient Corporation                               SAPE
Abovenet Inc                                      ABVT
Geo Group Inc (The)                               GEO
Ryland Group, Inc. (The)                          RYL
United Natural Foods, Inc.                        UNFI
Diana Shipping inc.                               DSX
Sterlite Industries (India) Limited               SLT
Gabelli Dividend                                  GDV
PS Business Parks, Inc.                           PSB
America Movil, S.A.B. de C.V.                     AMOV
Deckers Outdoor Corporation                       DECK
Nustar GP Holdings, LLC                           NSH
South Jersey Industries, Inc.                     SJI
First Financial Bankshares, Inc.                  FFIN
Regency Energy Partners LP                        RGNC
ASM International N.V.                            ASMI
Briggs & Stratton Corporation                     BGG
Barclays PLC                                      BCS^C
Nordic American Tanker Shipping Limited           NAT
Synnex Corporation                                SNX
Officemax Incorporated                            OMX
Modis Professional Services, Inc.                 MPS
China Distance Education Holdings Limited         DL
EastGroup Properties, Inc.                        EGP
                                                  EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Ariba, Inc.                                       ARBA
Capella Education Company                         CPLA
Plexus Corp.                                      PLXS
Ares Capital Corporation                          ARCC
Blackbaud, Inc.                                   BLKB
                                                   ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Tower Group, Inc.                                  TWGP
AnnTaylor Stores Corporation                       ANN
Hecla Mining Company                               HL
j2 Global Communications Inc                       JCOM
Lawson Software, Inc.                              LWSN
Meridian Bioscience Inc.                           VIVO
H. B. Fuller Company                               FUL
Advent Software, Inc.                              ADVS
Chemed Corp.                                       CHE
optionsXpress Holdings, Inc.                       OXPS
Sapphire Industrials Corp.                         FYR/U
National Grid Transco, PLC                         NGG
Gaylord Entertainment Company                      GET
IBERIABANK Corporation                             IBKC
Black Hills Corporation                            BKH
PDL BioPharma, Inc.                                PDLI
Dillard's, Inc.                                    DDS
J P Morgan Chase & Co                              JPM^J
CNinsure Inc.                                      CISG
Radian Group Inc.                                  RDN
Net 1 UEPS Technologies, Inc.                      UEPS
InterDigital, Inc.                                 IDCC
Georgia Power Company                              GPU
Nuveen Preferred and Convertible Income Fund 2     JQC
Integra LifeSciences Holdings Corporation          IART
Dyncorp International Inc.                         DCP
Penn Virginia Corporation                          PVA
Harvest Energy Trust                               HTE
SkyWest, Inc.                                      SKYW
General Electric Capital Corporation               GEA
Coinstar, Inc.                                     CSTR
CVR Energy Inc.                                    CVI
Sapphire Industrials Corp.                         FYR
Goodrich Petroleum Corporation                     GDP
RPC, Inc.                                          RES
Comcast Corporation                                CCW
MKS Instruments, Inc.                              MKSI
Mine Safety Appliances Company                     MSA
Align Technology, Inc.                             ALGN
HMS Holdings Corp                                  HMSY
FEI Company                                        FEIC
Tutor Perini Corporation                           TPC
Bank of America Corporation                        BML^L
Student Loan Corporation (The)                     STU
The Middleby Corporation                           MIDD
Wilmington Trust Corporation                       WL
Savient Pharmaceuticals Inc                SVNT
Kayne Anderson MLP Investment Company      KYN
Comtech Telecommunications Corp.           CMTL
Alnylam Pharmaceuticals, Inc.              ALNY
Eaton Vance Corporation                    ETV
DigitalGlobe, Inc                          DGI
Veolia Environnement                       VE
China Petroleum & Chemical Corporation     SNP
General Electric Capital Corporation       GEC
Templeton Dragon Fund, Inc.                TDF
NetLogic Microsystems, Inc.                NETL
Piper Jaffray Companies                    PJC
Synaptics Incorporated                     SYNA
Herman Miller, Inc.                        MLHR
Advantage Oil & Gas Ltd                    AAV
Ameristar Casinos, Inc.                    ASCA
Alliance World Dollar Government Fund II   AWF
SRA International, Inc                     SRX
Umpqua Holdings Corporation                UMPQ
Capstead Mortgage Corporation              CMO
Gammon Gold Inc.                           GRS
Giant Interactive Group Inc                GA
Salix Pharmaceuticals, Ltd.                SLXP
Telvent GIT, S.A.                          TLVT
Fresenius Medical Care Corporation         FMS
Aegean Marine Petroleum Network Inc.       ANW
Orient-Express Hotels, Ltd.                OEH
Smith (A.O.) Corporation                   AOS
Minerals Technologies Inc.                 MTX
Cohn & Steers Inc                          CNS
Longtop Financial Technologies Limited     LFT
General Electric Capital Corporation       GEJ
Deutsche Bank AG                           DTT
Glacier Bancorp, Inc.                      GBCI
Flagstone Reinsurance Holdings Limited     FSR
Amerco                                     UHAL
UNOVA, Inc.                                IN
Cogent, Inc.                               COGT
Cal Dive International, Inc.               DVR
SAVVIS, Inc.                               SVVS
Acorda Therapeutics, Inc.                  ACOR
Netsuite Inc                               N
Mueller Industries, Inc.                   MLI
Alkermes, Inc.                             ALKS
Companhia Brasileira de Distribuicao       CBD
Pimco Corporate Opportunity Fund           PTY
Franklin Street Properties Corp.           FSP
National Health Investors, Inc.                 NHI
W&T Offshore, Inc.                              WTI
Applied Industrial Technologies, Inc.           AIT
Extra Space Storage Inc                         EXR
99 Cents Only Stores                            NDN
Alaska Air Group, Inc.                          ALK
Inergy Holdings, L.P.                           NRGP
MDS, Inc.                                       MDZ
Watts Water Technologies, Inc.                  WTS
MasTec, Inc.                                    MTZ
Ulta Salon, Cosmetics & Fragrance, Inc.         ULTA
Mentor Graphics Corporation                     MENT
SPSS Inc.                                       SPSS
Bristow Group Inc                               BRS
EarthLink, Inc.                                 ELNK
Credit Acceptance Corporation                   CACC
Regis Corporation                               RGS
Barnes Group, Inc.                              B
Take-Two Interactive Software, Inc.             TTWO
Progress Software Corporation                   PRGS
OM Group, Inc.                                  OMG
Cavium Networks, Inc.                           CAVM
Power Integrations, Inc.                        POWI
Blue Nile, Inc.                                 NILE
Atlas America, Inc.                             ATLS
Grupo Aeroportuario del Sureste, S.A. de C.V.   ASR
Bob Evans Farms, Inc.                           BOBE
NATCO Group Inc.                                NTG
Gran Tierra Energy Inc.                         GTE
Otter Tail Corporation                          OTTR
ATP Oil & Gas Corporation                       ATPG
Sycamore Networks, Inc.                         SCMR
CommVault Systems, Inc.                         CVLT
Actuant Corporation                             ATU
Theravance, Inc.                                THRX
Medivation, Inc.                                MDVN
Deluxe Corporation                              DLX
Sykes Enterprises, Incorporated                 SYKE
Ship Finance International                      SFL
Morgan Stanley                                  MSZ
Och-Ziff Capital Management                     OZM
Avocent Corporation                             AVCT
Centennial Communications Corporation           CYCL
Gabelli Equity Trust, Inc. (The)                GAB
Eaton Vance Insured Municipal Bond Fund         EIM
Riskmetrics Group Inc                           RMG
MF Global Ltd                                   MF
The Navigators Group, Inc.                       NAVG
Tootsie Roll Industries, Inc.                    TR
Scholastic Corporation                           SCHL
Cash America International, Inc.                 CSH
Jos. A. Bank Clothiers, Inc.                     JOSB
SkillSoft plc                                    SKIL
J P Morgan Chase & Co                            JPM^K
Orbital Sciences Corporation                     ORB
Citigroup Inc.                                   C^F
Emeritus Corporation                             ESC
Global Crossing Ltd.                             GLBC
Cabela's Inc                                     CAB
NorthWestern Corporation                         NWE
CVB Financial Corporation                        CVBF
United Bankshares, Inc.                          UBSI
Wells Fargo & Company                            FWF
Luxottica Group, S.p.A.                          LUX
Diodes Incorporated                              DIOD
Bridgepoint Education                            BPI
Harleysville Group Inc.                          HGIC
Weis Markets, Inc.                               WMK
STMicroelectronics N.V.                          STM
Centene Corporation                              CNC
Emulex Corporation                               ELX
Complete Production Services, Inc.               CPX
Selective Insurance Group, Inc.                  SIGI
Brunswick Corporation                            BC
MGE Energy Inc.                                  MGEE
Grupo Aeroportuario Del Pacifico, S.A. de C.V.   PAC
Hub Group, Inc.                                  HUBG
Anworth Mortgage Asset Corporation               ANH
Blackrock MuniYield Insured Fund, Inc.           MYI
F.N.B. Corporation                               FNB
Adams Express Company (The)                      ADX
Monolithic Power Systems, Inc.                   MPWR
BPZ Resources, Inc                               BPZ
P.F.Chang's China Bistro, Inc.                   PFCB
The Children's Place Retail Stores, Inc.         PLCE
Penn Virginia Resource Partners LP               PVR
GFI Group Inc.                                   GFIG
Enstar Group Limited                             ESGR
Allegiant Travel Company                         ALGT
RSC Holdings Inc.                                RRR
Nuveen Premium Income Municipal Fund, Inc.       NPI
Calgon Carbon Corporation                        CCC
Post Properties, Inc.                            PPS
Harte-Hanks, Inc.                                HHS
Brasil Telecom Participacoes S.A.                     BRP
San Juan Basin Royalty Trust                          SJT
United Microelectronics Corporation                   UMC
Copano Energy, L.L.C.                                 CPNO
OmniVision Technologies, Inc.                         OVTI
Valassis Communications, Inc.                         VCI
Van Kampen Dynamic Credit Opportunities Fund          VTA
Cabot Microelectronics Corporation                    CCMP
Nuveen Performance Plus Municipal Fund, Inc.          NPP
Diamondrock Hospitality Company                       DRH
Cell Therapeutics, Inc.                               CTIC
ADC Telecommunications, Inc.                          ADCT
GT Solar International, Inc.                          SOLR
Century Aluminum Company                              CENX
Schweitzer-Mauduit International, Inc.                SWM
EnergySolutions Inc                                   ES
CoStar Group, Inc.                                    CSGP
East West Bancorp, Inc.                               EWBC
Broadwind Energy, Inc.                                BWEN
Tele Celular Sul Participacoes S.A.                   TSU
Lance, Inc.                                           LNCE
Arkansas Best Corporation                             ABFS
Prudential Financial Inflation-Linked Retail Medium   PHR
Warner Music Group Corp.                              WMG
CEPHEID                                               CPHD
Royal Bank Scotland Group Plc                         RBS^T
The Corporate Executive Board Company                 EXBD
Ener1 Inc                                             HEV
Nuveen Equity Premium Opportunity Fund                JSN
ViaSat, Inc.                                          VSAT
Park National Corporation                             PRK
PAREXEL International Corporation                     PRXL
Healthspring, Inc.                                    HS
Grand Canyon Education, Inc.                          LOPE
Aircastle Limited                                     AYR
Robbins & Myers, Inc.                                 RBN
Ameron International Corporation                      AMN
Atlantic Tele-Network, Inc.                           ATNI
Interactive Brokers Group, Inc.                       IBKR
AsiaInfo Holdings, Inc.                               ASIA
ScanSource, Inc.                                      SCSC
Kaiser Aluminum Corporation                           KALU
Resources Connection, Inc.                            RECN
GulfMark Offshore, Inc.                               GLF
American International Group, Inc.                    AIG^A
NBT Bancorp Inc.                                      NBTB
Clean Energy Fuels Corp.                              CLNE
Synutra International, Inc.                SYUT
Aruba Networks, Inc.                       ARUN
California Water Service Group Holding     CWT
Universal Forest Products, Inc.            UFPI
Stone Energy Corporation                   SGY
UIL Holdings Corporation                   UIL
Nuveen Quality Preferred Income Fund 2     JPS
Arch Chemicals, Inc.                       ARJ
Trina Solar Limited                        TSL
Blue Coat Systems Inc                      BCSI
Putnam Premier Income Trust                PPT
Triumph Group, Inc.                        TGI
Goldman Sachs Group, Inc. (The)            GS^B
J & J Snack Foods Corp.                    JJSF
Teekay Lng Partners, L.P.                  TGP
Martek Biosciences Corporation             MATK
El Paso Electric Company                   EE
AirTran Holdings, Inc.                     AAI
Coldwater Creek, Inc.                      CWTR
Maximus, Inc.                              MMS
Volcano Corporation                        VOLC
Websense, Inc.                             WBSN
Winn-Dixie Stores, Inc.                    WINN
Citigroup Inc.                             C^V
Liberty All-Star Equity Fund               USA
Citigroup Inc.                             C^U
TORM A/S                                   TRMD
HSN, Inc.                                  HSNI
SuccessFactors, Inc.                       SFSF
Calamos Convertible and High Income Fund   CHY
Checkpoint Systms, Inc.                    CKP
Contango Oil & Gas Company                 MCF
Graphic Packaging Holding Company          GPK
Cracker Barrel Old Country Store, Inc.     CBRL
Universal American Financial Corp.         UAM
Rosetta Resources Inc.                     ROSE
Fuqi International, Inc.                   FUQI
Nektar Therapeutics                        NKTR
Brigham Exploration Company                BEXP
Investors Real Estate Trust                IRET
II-VI Incorporated                         IIVI
International Speedway Corporation         ISCA
Buffalo Wild Wings, Inc.                   BWLD
InterMune, Inc.                            ITMN
Tri Continental Corporation                TY
Infinera Corporation                       INFN
NEW GOLD INC.                              NGD
Sanderson Farms, Inc.                              SAFM
MFS Intermediate Income Trust                      MIN
General American Investors, Inc.                   GAM
Louisiana-Pacific Corporation                      LPX
Lions Gate Entertainment Corporation               LGF
NTELOS Holdings Corp.                              NTLS
Franklin Electric Co., Inc.                        FELE
CNA Surety Corporation                             SUR
JA Solar Holdings, Co., Ltd.                       JASO
Gentiva Health Services, Inc.                      GTIV
Healthcare Services Group, Inc.                    HCSG
Acxiom Corporation                                 ACXM
Pharmaceutical Resources, Inc.                     PRX
Vivus, Inc.                                        VVUS
FORTRESS INVESTMENT GROUP                          FIG
Allied Irish Banks, p.l.c.                         AIB
Beneficial Mutual Bancorp, Inc.                    BNCL
Insituform Technologies, Inc.                      INSU
Bank of America Corporation                        BAC^V
Carrizo Oil & Gas, Inc.                            CRZO
Lufkin Industries, Inc.                            LUFK
Stillwater Mining Company                          SWC
Aercap Holdings N.V.                               AER
Multi-Fineline Electronix, Inc.                    MFLX
Ocwen Financial Corporation                        OCN
AMAG Pharmaceuticals, Inc.                         AMAG
JDA Software Group, Inc.                           JDAS
Tata Motors Ltd                                    TTM
Tetra Technologies, Inc.                           TTI
Nuveen Quality Income Municipal Fund, Inc.         NQU
Van Kampen Trust for Investment Grade Municipals   VGM
PICO Holdings Inc.                                 PICO
Brightpoint, Inc.                                  CELL
KKR Financial Corp.                                KFN
Kearny Financial                                   KRNY
Ternium S.A.                                       TX
Dorchester Minerals, L.P.                          DMLP
Legg Mason, Inc.                                   LMI
Golden Star Resources, Ltd                         GSS
Arc Sight, Inc.                                    ARST
Old National Bancorp Capital Trust I               ONB
Encore Energy Partners LP                          ENP
Luminex Corporation                                LMNX
Bank of America Corporation                        BAC^J
Sovran Self Storage, Inc.                          SSS
Veeco Instruments Inc.                             VECO
Hugoton Royalty Trust                              HGT
WACHOVIA CORP.                                        WB^D
Portfolio Recovery Associates, Inc.                   PRAA
Jo-Ann Stores, Inc.                                   JAS
Beacon Roofing Supply, Inc.                           BECN
Textainer Group Holdings Limited                      TGH
Cincinnati Bell Inc                                   CBB
Amcol International Corporation                       ACO
bebe stores, inc.                                     BEBE
Neutral Tandem, Inc.                                  TNDM
Laclede Group, Inc.                                   LG
Merrill Lynch & Co., Inc.                             MER^K
Telecom Italia S.P.A.                                 TI
Northgate Minerals Corporation                        NXG
Repsol YPF S.A.                                       REP^A
Texas Roadhouse, Inc.                                 TXRH
ING Prime Rate Trust                                  PPR
Swift Energy Company                                  SFY
                                                      JGT
Nuveen Multi-Currency Short-Term Government Income Fund
Golar LNG Limited                                     GLNG
CBS Corporation                                       CBS/A
Exelixis, Inc.                                        EXEL
The Ultimate Software Group, Inc.                     ULTI
Morgan Stanley                                        MS^A
National CineMedia, Inc.                              NCMI
DealerTrack Holdings, Inc.                            TRAK
                                                      WIW
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
XenoPort, Inc.                                        XNPT
ABN Amro Holding N.V.                                 ABN^G
CH Energy Group, Inc.                                 CHG
The Hain Celestial Group, Inc.                        HAIN
Rofin-Sinar Technologies, Inc.                        RSTI
Genco Shipping                                        GNK
Western Asset High Income Fund II Inc.                HIX
Live Nation, Inc.                                     LYV
Allos Therapeutics, Inc.                              ALTH
Hornbeck Offshore Services                            HOS
Inland Real Estate Corporation                        IRC
Etablissements Delhaize Freres et Cie Le Lion" S.A."  DEG
MB Financial Inc.                                     MBFI
U.S. Bancorp                                          USB^H
American Capital, Ltd.                                ACAS
AAR Corp.                                             AIR
Citigroup Inc.                                        C^E
EchoStar Corporation                                  SATS
ING Clarion Global Real Estate Income Fund            IGR
Liberty Media Corporation                             LMDIB
Incyte Corporation                                    INCY
Invacare Corporation                         IVC
Taleo Corporation                            TLEO
Merrill Lynch & Co., Inc.                    MER^F
Silvercorp Metals Inc                        SVM
Citigroup Inc.                               C^S
Alpine Global Premier Properties Fund        AWP
Bank of America Corporation                  BAC^B
Hilltop Holdings Inc.                        HTH
Wintrust Financial Corporation               WTFC
Enbridge Energy Management LLC               EEQ
Hicks Acquisition Company I, Inc.            TOH/U
Harry Winston Diamond Corporation            HWD
Meritage Corporation                         MTH
Van Kampen Senior Income Trust               VVR
EnerNOC, Inc.                                ENOC
Sonic Corp.                                  SONC
Employers Holdings Inc                       EIG
Tenneco Automotive, Inc.                     TEN
Provident Financial Services                 PFS
Verigy Ltd.                                  VRGY
Ticketmaster Entertainment, Inc.             TKTM
Papa John's International, Inc.              PZZA
Administaff, Inc.                            ASF
Korn/Ferry International                     KFY
State Auto Financial Corporation             STFC
United Online, Inc.                          UNTD
Royce Value Trust, Inc.                      RVT
Sanmina-SCI Corporation                      SANM
WACHOVIA CORP.                               WB^B
GMAC LLC                                     GOM
Cognex Corporation                           CGNX
General Electric Capital Corporation         GED
Stanley, Inc.                                SXE
Group 1 Automotive, Inc.                     GPI
Viacom, Inc.                                 VNV
Wright Medical Group, Inc.                   WMGI
Eaton Vance Enhanced Equity Income Fund II   EOS
Market Value (millions)   Exchange
$336,357.20               NYSE
$224,806.90               NASDAQ
$193,265.60               NYSE
$175,342.90               NYSE
$168,974.20               NYSE
$167,498.40               NYSE
$167,317.40               NYSE
$165,058.20               NASDAQ
$163,832.30               NYSE
$159,595.00               NYSE
$145,680.50               NYSE
$134,968.40               NASDAQ
$124,585.70               NYSE
$121,477.40               NYSE
$118,484.60               NASDAQ
$112,884.30               NYSE
$111,428.40               NYSE
$110,126.00               NYSE
$109,242.60               NASDAQ
$108,025.40               NYSE
$107,741.40               NASDAQ
$93,648.40                NYSE
$93,253.40                NYSE
$93,202.20                NYSE
$84,053.70                NYSE
$74,085.40                NYSE
$73,582.40                NASDAQ
$71,065.60                NYSE
$69,399.90                NYSE
$68,571.10                NYSE
$67,230.60                NYSE
$64,096.10                NYSE
$62,551.40                NYSE
$62,206.80                NYSE
$61,552.20                NASDAQ
$59,130.80                NYSE
$53,825.20                NYSE
$52,857.40                NYSE
$52,108.70                NYSE
$52,016.50                NYSE
$51,927.50                NYSE
$49,397.20                NYSE
$48,119.60                NYSE
$47,837.20                NYSE
$47,361.20                NASDAQ
$47,295.70   NYSE
$46,225.10   NASDAQ
$45,684.90   NYSE
$45,350.80   NYSE
$44,610.40   NYSE
$43,629.40   NYSE
$43,516.50   NYSE
$43,388.10   NYSE
$42,650.70   NYSE
$41,715.40   NYSE
$41,476.70   NASDAQ
$41,460.90   NYSE
$41,348.60   NYSE
$41,273.40   NYSE
$39,425.80   NYSE
$38,788.60   NASDAQ
$38,515.40   NYSE
$37,930.30   NYSE
$37,756.90   NYSE
$37,436.60   NYSE
$37,201.60   NYSE
$36,683.20   NYSE
$36,445.70   NYSE
$35,681.00   NASDAQ
$35,309.20   NYSE
$35,070.40   NYSE
$34,893.90   NASDAQ
$34,642.50   NYSE
$34,374.80   NYSE
$34,237.10   NYSE
$34,164.50   NYSE
$33,952.80   NYSE
$33,856.90   NYSE
$33,222.00   NYSE
$33,189.50   NYSE
$32,742.70   AMEX
$32,563.00   NASDAQ
$32,462.00   NYSE
$32,371.20   NYSE
$32,188.90   NYSE
$31,624.00   NYSE
$31,468.60   NYSE
$31,403.30   NYSE
$31,315.60   NASDAQ
$31,079.40   NYSE
$30,971.80   NYSE
$30,905.40   NYSE
$30,779.10   NYSE
$30,591.80   NYSE
$30,487.70   NYSE
$30,349.90   NYSE
$30,210.00   NYSE
$30,105.50   NYSE
$28,883.30   NYSE
$28,727.30   NYSE
$28,531.40   NYSE
$27,896.50   NASDAQ
$27,755.10   NYSE
$27,670.10   NYSE
$26,895.30   NYSE
$26,885.40   NYSE
$26,539.90   NASDAQ
$26,254.80   NYSE
$25,843.10   NYSE
$25,747.80   NASDAQ
$25,497.50   NYSE
$25,393.30   NYSE
$25,330.40   NYSE
$25,253.70   NYSE
$24,978.30   NASDAQ
$24,943.60   NYSE
$24,896.40   NYSE
$24,880.70   NYSE
$24,865.90   NYSE
$24,522.10   NYSE
$24,290.10   NYSE
$24,270.40   NASDAQ
$24,183.60   NASDAQ
$24,176.90   NYSE
$24,134.20   NYSE
$23,990.90   NYSE
$23,885.50   NYSE
$23,829.70   NYSE
$23,794.60   NYSE
$23,738.50   NYSE
$23,730.10   NYSE
$23,518.10   NYSE
$23,462.90   NYSE
$22,887.10   NYSE
$22,642.70   NYSE
$22,220.10   NYSE
$22,211.10   NYSE
$22,191.40   NYSE
$22,166.50   NASDAQ
$22,015.40   NYSE
$21,864.00   NYSE
$21,790.10   NYSE
$21,568.10   NYSE
$21,403.40   NASDAQ
$21,095.00   NYSE
$20,841.70   NYSE
$20,695.70   NYSE
$20,623.20   NYSE
$20,566.50   NYSE
$20,473.90   NYSE
$20,435.00   NYSE
$20,415.80   NASDAQ
$20,193.00   NYSE
$20,172.80   NASDAQ
$20,084.50   NYSE
$19,986.70   NYSE
$19,759.70   NASDAQ
$19,632.80   NYSE
$19,092.10   NYSE
$18,958.00   NYSE
$18,819.20   NYSE
$18,748.30   NYSE
$18,696.20   NYSE
$18,690.30   NYSE
$18,313.80   NYSE
$18,266.90   NYSE
$18,252.80   NYSE
$18,195.20   NYSE
$17,750.50   NYSE
$17,660.40   NYSE
$17,572.30   NASDAQ
$17,438.90   NYSE
$17,321.40   NASDAQ
$17,257.10   NASDAQ
$17,201.20   NYSE
$17,061.20   NYSE
$17,036.30   NYSE
$16,848.60   NYSE
$16,819.50   NYSE
$16,818.10   NYSE
$16,799.30   NYSE
$16,660.10   NASDAQ
$16,651.00   NYSE
$16,537.30   NYSE
$16,502.40   NYSE
$16,484.40   NYSE
$16,434.90   NYSE
$16,303.60   NYSE
$16,208.20   NYSE
$16,204.90   NYSE
$16,186.40   NYSE
$16,123.40   NYSE
$15,837.60   NYSE
$15,780.00   NYSE
$15,687.10   NYSE
$15,639.20   NYSE
$15,558.50   NYSE
$15,524.90   NASDAQ
$15,501.00   NYSE
$15,478.50   NYSE
$15,412.90   NYSE
$15,366.50   NYSE
$15,285.90   NYSE
$15,277.30   NASDAQ
$15,220.40   NYSE
$15,171.40   NYSE
$15,170.90   NASDAQ
$15,167.90   NYSE
$15,150.20   NYSE
$15,065.00   NYSE
$15,053.80   NYSE
$15,035.30   NYSE
$14,965.30   NYSE
$14,784.10   NASDAQ
$14,662.50   NYSE
$14,449.70   NASDAQ
$14,427.90   NASDAQ
$14,395.00   NYSE
$14,392.90   NASDAQ
$14,321.10   NYSE
$14,185.50   NYSE
$14,154.70   NYSE
$14,151.30   NASDAQ
$14,046.20   NYSE
$13,923.10   NYSE
$13,844.90   NASDAQ
$13,833.50   NYSE
$13,829.60   NYSE
$13,730.70   NYSE
$13,722.30   NYSE
$13,699.70   NYSE
$13,637.70   NYSE
$13,498.00   NYSE
$13,473.00   NYSE
$13,444.20   NYSE
$13,379.90   NYSE
$13,288.10   NASDAQ
$13,236.00   NYSE
$13,189.40   NASDAQ
$13,171.10   NYSE
$13,128.60   NYSE
$13,065.00   NYSE
$12,940.60   NYSE
$12,885.40   NASDAQ
$12,848.40   NASDAQ
$12,808.10   NYSE
$12,744.20   NYSE
$12,672.70   NASDAQ
$12,595.20   NYSE
$12,516.10   NYSE
$12,508.90   NYSE
$12,453.70   NYSE
$12,439.30   NYSE
$12,423.00   NYSE
$12,383.80   NYSE
$12,170.80   NYSE
$11,968.80   NYSE
$11,943.40   NYSE
$11,930.00   NYSE
$11,884.80   NASDAQ
$11,852.20   NYSE
$11,830.90   NYSE
$11,679.00   NASDAQ
$11,597.30   NYSE
$11,556.40   NASDAQ
$11,531.10   NYSE
$11,522.10   NYSE
$11,451.40   NYSE
$11,434.80   NASDAQ
$11,406.40   NYSE
$11,400.10   NYSE
$11,311.70   NYSE
$11,256.00   NYSE
$11,243.70   NASDAQ
$11,142.60   NYSE
$11,067.40   NASDAQ
$10,995.80   NYSE
$10,986.20   NYSE
$10,963.40   NASDAQ
$10,923.30   NYSE
$10,917.30   NYSE
$10,725.90   NYSE
$10,709.30   NASDAQ
$10,697.10   NYSE
$10,675.50   NYSE
$10,656.40   NYSE
$10,552.60   NYSE
$10,441.60   NYSE
$10,368.70   NYSE
$10,352.10   NYSE
$10,320.10   NYSE
$10,246.40   NASDAQ
$10,236.60   NYSE
$10,206.50   NYSE
$10,081.40   NYSE
$10,040.60   NYSE
$10,031.60   NYSE
$10,014.10   NYSE
$10,008.80   NYSE
$9,967.30    NYSE
$9,946.70    NASDAQ
$9,945.00    NASDAQ
$9,896.30    NYSE
$9,890.80    NYSE
$9,836.90    NYSE
$9,777.10    NYSE
$9,756.40    NASDAQ
$9,741.00    NYSE
$9,615.90    NYSE
$9,598.20    NYSE
$9,581.40    NYSE
$9,484.80    NYSE
$9,473.10    NYSE
$9,396.40    NYSE
$9,386.20    NYSE
$9,384.80    NASDAQ
$9,123.60    NYSE
$9,116.90    NYSE
$9,022.70    NYSE
$9,009.50    NYSE
$8,971.50    NASDAQ
$8,929.20    NYSE
$8,857.40    NYSE
$8,822.00    NASDAQ
$8,764.00    NYSE
$8,733.50    NYSE
$8,698.70    NYSE
$8,685.20   NYSE
$8,523.70   NYSE
$8,511.10   NASDAQ
$8,464.70   NASDAQ
$8,459.80   NYSE
$8,439.80   NYSE
$8,435.10   NYSE
$8,407.40   NYSE
$8,380.30   NYSE
$8,365.60   NASDAQ
$8,354.90   NYSE
$8,313.20   NASDAQ
$8,272.00   NYSE
$8,238.90   NYSE
$8,186.10   NASDAQ
$8,172.40   NYSE
$8,166.60   NASDAQ
$8,153.30   NASDAQ
$8,138.10   NYSE
$8,125.90   NYSE
$8,096.90   NYSE
$8,072.40   NYSE
$8,060.90   NYSE
$8,055.70   NYSE
$8,043.70   NYSE
$7,984.60   NYSE
$7,953.50   NYSE
$7,949.00   NYSE
$7,948.10   NYSE
$7,930.10   NYSE
$7,897.60   NYSE
$7,875.40   NYSE
$7,856.80   NASDAQ
$7,824.00   NYSE
$7,812.20   NYSE
$7,789.80   NYSE
$7,758.30   NYSE
$7,691.20   NASDAQ
$7,665.90   NYSE
$7,646.20   NYSE
$7,626.30   NYSE
$7,625.50   NYSE
$7,582.80   NYSE
$7,568.70   NYSE
$7,565.90   NYSE
$7,543.10   NYSE
$7,499.50   NYSE
$7,499.50   NASDAQ
$7,440.40   NYSE
$7,429.60   NYSE
$7,401.10   NYSE
$7,362.70   NYSE
$7,342.70   NASDAQ
$7,328.10   NYSE
$7,234.40   NYSE
$7,229.00   NYSE
$7,214.40   NYSE
$7,213.10   NYSE
$7,196.60   NASDAQ
$7,177.20   NYSE
$7,176.90   NYSE
$7,164.30   NYSE
$7,143.50   NYSE
$7,112.80   NYSE
$7,072.10   NYSE
$7,054.20   NYSE
$7,027.20   NYSE
$7,024.70   NYSE
$6,967.70   NYSE
$6,946.10   NYSE
$6,944.10   NYSE
$6,910.20   NYSE
$6,882.60   NYSE
$6,879.80   NYSE
$6,878.30   NYSE
$6,877.10   NYSE
$6,870.90   NYSE
$6,837.40   NASDAQ
$6,822.40   NASDAQ
$6,767.60   NYSE
$6,748.80   NYSE
$6,735.60   NASDAQ
$6,707.10   NYSE
$6,693.10   NYSE
$6,670.20   NYSE
$6,656.60   NYSE
$6,611.10   NYSE
$6,593.40   NYSE
$6,534.50   NYSE
$6,517.80   NYSE
$6,501.20   NASDAQ
$6,500.80   NASDAQ
$6,475.00   NYSE
$6,468.30   NYSE
$6,468.20   NYSE
$6,429.00   NASDAQ
$6,420.30   NYSE
$6,415.40   NASDAQ
$6,369.10   NYSE
$6,318.80   NYSE
$6,302.90   NYSE
$6,284.00   NYSE
$6,273.10   NYSE
$6,252.40   NASDAQ
$6,222.70   NASDAQ
$6,214.30   NYSE
$6,187.40   NYSE
$6,183.70   NYSE
$6,172.30   NYSE
$6,165.40   NYSE
$6,145.40   NYSE
$6,127.20   NYSE
$6,119.20   NYSE
$6,095.60   NYSE
$6,084.80   NYSE
$6,054.30   NYSE
$6,042.50   NASDAQ
$6,037.70   NASDAQ
$6,033.30   NYSE
$6,013.40   NYSE
$6,009.40   NASDAQ
$6,006.90   NASDAQ
$6,004.70   NYSE
$5,971.00   NASDAQ
$5,957.30   NYSE
$5,932.30   NASDAQ
$5,894.40   NYSE
$5,875.90   NYSE
$5,856.70   NYSE
$5,843.20   NYSE
$5,838.30   NYSE
$5,832.10   NYSE
$5,824.80   NYSE
$5,810.10   NASDAQ
$5,797.70   NYSE
$5,797.30   NYSE
$5,789.90   NYSE
$5,789.70   NASDAQ
$5,779.30   NYSE
$5,779.30   NYSE
$5,759.20   NYSE
$5,742.30   NYSE
$5,736.40   NYSE
$5,729.90   NASDAQ
$5,721.50   NYSE
$5,713.10   NASDAQ
$5,675.40   NASDAQ
$5,652.70   NASDAQ
$5,648.90   NYSE
$5,622.90   NYSE
$5,608.40   NASDAQ
$5,584.40   NYSE
$5,574.30   NYSE
$5,573.40   NYSE
$5,554.80   NYSE
$5,496.70   NYSE
$5,475.60   NYSE
$5,470.80   NYSE
$5,435.70   NYSE
$5,424.20   NYSE
$5,421.60   NYSE
$5,411.90   NYSE
$5,405.60   NYSE
$5,370.90   NYSE
$5,370.70   NASDAQ
$5,345.70   NYSE
$5,301.40   NYSE
$5,291.40   NYSE
$5,284.10   NYSE
$5,267.40   NYSE
$5,258.00   NASDAQ
$5,253.40   NYSE
$5,238.90   NYSE
$5,181.40   NASDAQ
$5,178.80   NYSE
$5,177.50   NYSE
$5,171.20   NYSE
$5,164.40   NYSE
$5,146.50   NASDAQ
$5,076.30   NASDAQ
$5,075.50   NYSE
$5,071.30   NASDAQ
$5,016.10   NYSE
$4,996.50   NASDAQ
$4,988.40   NASDAQ
$4,987.80   NYSE
$4,957.50   NASDAQ
$4,950.30   NASDAQ
$4,905.10   NASDAQ
$4,901.40   NYSE
$4,860.40   NYSE
$4,858.10   NYSE
$4,853.90   NYSE
$4,849.90   NASDAQ
$4,844.30   NYSE
$4,825.10   NYSE
$4,810.50   NYSE
$4,802.50   NYSE
$4,793.40   NYSE
$4,793.20   NYSE
$4,782.40   NYSE
$4,771.00   NYSE
$4,736.00   NYSE
$4,732.40   NYSE
$4,702.90   NYSE
$4,696.80   NYSE
$4,694.20   NYSE
$4,684.50   NYSE
$4,675.60   NYSE
$4,667.90   NYSE
$4,666.70   NYSE
$4,660.90   NYSE
$4,659.50   NYSE
$4,650.90   NYSE
$4,631.60   NYSE
$4,618.20   NYSE
$4,586.00   NASDAQ
$4,571.00   NASDAQ
$4,563.80   NYSE
$4,552.60   NYSE
$4,548.60   NASDAQ
$4,548.60   NYSE
$4,532.10   NYSE
$4,508.80   NASDAQ
$4,499.30   NYSE
$4,495.60   NASDAQ
$4,485.30   NASDAQ
$4,481.40   NYSE
$4,458.00   NYSE
$4,432.10   NYSE
$4,421.00   NYSE
$4,411.70   NYSE
$4,382.10   NYSE
$4,370.20   NYSE
$4,366.70   NASDAQ
$4,364.40   NYSE
$4,351.80   NYSE
$4,351.80   NYSE
$4,344.80   NYSE
$4,342.00   NASDAQ
$4,341.00   NYSE
$4,331.00   NASDAQ
$4,318.40   NASDAQ
$4,308.90   AMEX
$4,306.30   NASDAQ
$4,289.50   NYSE
$4,289.20   NYSE
$4,260.50   NYSE
$4,257.50   NYSE
$4,244.80   NYSE
$4,234.10   NYSE
$4,227.10   NYSE
$4,225.80   NYSE
$4,225.30   NASDAQ
$4,223.80   NYSE
$4,213.60   NASDAQ
$4,203.90   NYSE
$4,202.40   NASDAQ
$4,201.50   NYSE
$4,198.80   NYSE
$4,197.10   NYSE
$4,180.30   NASDAQ
$4,162.90   NYSE
$4,144.10   NYSE
$4,133.40   NYSE
$4,118.60   NYSE
$4,089.00   NYSE
$4,078.20   NYSE
$4,076.80   NASDAQ
$4,076.70   NASDAQ
$4,061.80   NYSE
$4,052.90   NASDAQ
$4,046.80   NYSE
$4,043.00   NYSE
$4,038.90   NYSE
$4,036.00   NASDAQ
$4,030.90   NYSE
$4,026.20   NYSE
$4,023.20   NYSE
$4,016.50   NASDAQ
$4,000.40   NYSE
$4,000.40   NYSE
$4,000.20   NYSE
$3,995.90   NYSE
$3,971.40   NYSE
$3,967.30   NASDAQ
$3,961.40   NYSE
$3,956.50   NYSE
$3,928.60   NYSE
$3,920.80   NYSE
$3,918.70   NYSE
$3,918.20   NYSE
$3,916.80   NYSE
$3,911.50   NYSE
$3,906.00   NYSE
$3,904.30   NYSE
$3,900.40   NYSE
$3,895.20   NYSE
$3,893.70   NYSE
$3,891.90   NYSE
$3,880.90   NASDAQ
$3,874.30   NYSE
$3,870.80   NYSE
$3,869.50   NYSE
$3,859.80   NYSE
$3,839.00   NYSE
$3,836.80   NYSE
$3,824.30   NASDAQ
$3,816.90   NYSE
$3,813.30   NASDAQ
$3,805.40   NYSE
$3,795.20   NYSE
$3,794.70   NYSE
$3,793.10   NYSE
$3,784.60   NYSE
$3,772.50   NYSE
$3,767.80   NASDAQ
$3,760.50   NASDAQ
$3,750.00   NYSE
$3,749.20   NYSE
$3,736.20   NYSE
$3,734.10   NYSE
$3,716.80   NASDAQ
$3,715.30   NYSE
$3,714.60   NYSE
$3,711.60   NYSE
$3,711.50   NYSE
$3,704.70   NYSE
$3,700.60   NYSE
$3,700.50   NYSE
$3,691.50   NYSE
$3,679.50   NASDAQ
$3,676.20   NYSE
$3,673.40   NYSE
$3,669.50   NYSE
$3,662.30   NYSE
$3,661.90   NYSE
$3,659.50   NYSE
$3,658.80   NYSE
$3,639.60   NYSE
$3,634.30   NYSE
$3,622.50   NASDAQ
$3,618.80   NASDAQ
$3,616.20   NYSE
$3,599.90   NYSE
$3,578.40   NYSE
$3,573.60   NYSE
$3,573.40   NYSE
$3,572.50   NYSE
$3,570.80   NYSE
$3,568.30   NYSE
$3,558.50   NYSE
$3,555.40   NYSE
$3,552.90   NYSE
$3,551.10   NYSE
$3,540.40   NYSE
$3,515.60   NYSE
$3,505.00   NYSE
$3,504.70   NYSE
$3,488.80   NYSE
$3,481.90   NASDAQ
$3,476.30   NASDAQ
$3,469.90   NYSE
$3,468.50   NYSE
$3,465.90   NYSE
$3,449.30   NYSE
$3,438.80   NYSE
$3,431.90   NYSE
$3,418.80   NYSE
$3,414.90   NYSE
$3,410.70   NYSE
$3,409.80   NYSE
$3,386.90   NASDAQ
$3,384.30   NYSE
$3,377.70   NASDAQ
$3,369.60   NASDAQ
$3,369.20   NYSE
$3,362.60   NYSE
$3,355.20   NYSE
$3,354.30   NYSE
$3,342.70   NYSE
$3,341.60   NYSE
$3,339.40   NYSE
$3,339.10   NASDAQ
$3,331.80   NYSE
$3,329.90   NYSE
$3,324.60   NYSE
$3,318.50   NYSE
$3,317.20   NYSE
$3,308.70   NYSE
$3,296.20   NYSE
$3,295.90   NYSE
$3,294.50   NYSE
$3,289.50   NYSE
$3,287.20   NYSE
$3,284.90   NYSE
$3,277.90   NASDAQ
$3,277.80   NYSE
$3,277.30   NYSE
$3,271.30   NASDAQ
$3,267.60   NYSE
$3,256.40   NYSE
$3,252.40   NASDAQ
$3,249.60   NYSE
$3,248.90   NYSE
$3,243.90   NASDAQ
$3,240.60   NYSE
$3,238.40   NASDAQ
$3,225.80   NASDAQ
$3,224.50   NYSE
$3,219.60   NASDAQ
$3,217.80   NYSE
$3,216.30   NYSE
$3,195.40   NASDAQ
$3,193.40   NYSE
$3,192.20   NYSE
$3,190.20   NYSE
$3,184.40   NYSE
$3,177.80   NYSE
$3,176.10   NYSE
$3,174.90   NASDAQ
$3,168.90   NYSE
$3,167.40   NASDAQ
$3,167.40   NASDAQ
$3,160.30   NYSE
$3,158.30   NYSE
$3,132.50   NASDAQ
$3,132.40   NYSE
$3,130.40   NYSE
$3,130.10   NYSE
$3,121.90   NYSE
$3,121.20   NYSE
$3,117.40   NYSE
$3,116.60   NYSE
$3,092.90   NYSE
$3,092.50   NYSE
$3,088.00   NASDAQ
$3,081.20   NYSE
$3,079.90   NYSE
$3,065.20   NYSE
$3,064.10   NYSE
$3,062.70   NYSE
$3,059.40   NYSE
$3,055.00   NASDAQ
$3,054.00   NYSE
$3,053.20   NASDAQ
$3,046.30   NYSE
$3,038.60   NYSE
$3,036.80   NYSE
$3,036.00   NYSE
$3,025.20   NYSE
$3,017.70   NYSE
$3,017.30   NYSE
$3,009.60   NASDAQ
$3,007.40   NYSE
$3,001.70   NASDAQ
$2,999.30   NYSE
$2,996.90   NYSE
$2,996.70   NYSE
$2,990.90   NYSE
$2,983.50   NYSE
$2,981.70   NYSE
$2,972.00   NYSE
$2,969.50   NYSE
$2,961.20   NYSE
$2,956.80   NYSE
$2,945.60   NYSE
$2,942.90   NYSE
$2,938.90   NASDAQ
$2,931.30   NYSE
$2,893.70   NYSE
$2,892.60   NASDAQ
$2,883.70   NYSE
$2,880.10   NYSE
$2,870.40   NYSE
$2,866.00   NYSE
$2,863.90   NYSE
$2,859.30   NASDAQ
$2,858.90   NASDAQ
$2,854.90   NYSE
$2,854.60   NYSE
$2,854.10   NYSE
$2,850.60   NYSE
$2,849.70   NYSE
$2,842.70   NASDAQ
$2,842.30   NYSE
$2,834.60   NYSE
$2,834.40   NYSE
$2,834.30   NYSE
$2,822.60   NYSE
$2,819.70   NYSE
$2,818.00   NYSE
$2,808.30   NYSE
$2,806.30   NYSE
$2,804.70   NYSE
$2,799.20   NYSE
$2,796.70   NYSE
$2,795.00   NYSE
$2,787.60   NYSE
$2,775.30   NYSE
$2,768.50   NYSE
$2,761.60   NASDAQ
$2,761.10   NYSE
$2,739.90   NASDAQ
$2,734.90   NASDAQ
$2,734.50   NYSE
$2,726.80   NYSE
$2,722.90   NASDAQ
$2,716.40   NYSE
$2,713.30   NYSE
$2,708.50   NYSE
$2,708.00   NYSE
$2,702.70   NYSE
$2,698.90   NYSE
$2,693.50   NASDAQ
$2,685.40   NASDAQ
$2,684.60   NYSE
$2,682.40   NYSE
$2,682.00   NYSE
$2,672.20   NASDAQ
$2,665.00   NYSE
$2,663.10   NASDAQ
$2,662.60   NASDAQ
$2,662.30   NYSE
$2,662.30   NYSE
$2,658.20   NYSE
$2,651.20   NYSE
$2,650.50   NASDAQ
$2,649.40   NASDAQ
$2,647.80   NYSE
$2,647.00   NYSE
$2,646.30   NASDAQ
$2,645.60   NASDAQ
$2,635.30   NYSE
$2,634.80   NASDAQ
$2,632.90   NYSE
$2,630.70   NYSE
$2,624.70   NYSE
$2,618.70   NASDAQ
$2,605.70   NYSE
$2,603.50   NYSE
$2,601.60   NYSE
$2,597.80   NASDAQ
$2,595.20   NYSE
$2,587.20   NYSE
$2,574.30   NYSE
$2,549.70   NYSE
$2,533.20   NYSE
$2,522.80   NYSE
$2,521.50   NYSE
$2,515.40   NYSE
$2,508.30   NYSE
$2,500.20   NYSE
$2,499.80   NYSE
$2,495.40   NASDAQ
$2,491.40   NYSE
$2,484.20   NYSE
$2,479.80   NASDAQ
$2,478.20   NASDAQ
$2,474.00   NYSE
$2,471.20   NASDAQ
$2,467.00   NYSE
$2,460.30   NYSE
$2,447.50   NASDAQ
$2,440.10   NYSE
$2,437.10   NYSE
$2,435.90   NYSE
$2,429.30   NYSE
$2,425.70   NYSE
$2,423.30   NYSE
$2,422.60   NYSE
$2,421.10   NYSE
$2,415.90   NYSE
$2,414.40   NYSE
$2,413.00   NYSE
$2,412.30   NASDAQ
$2,409.00   NYSE
$2,404.10   NYSE
$2,398.50   NYSE
$2,395.20   NYSE
$2,391.30   NYSE
$2,387.90   NYSE
$2,387.30   NYSE
$2,386.80   NYSE
$2,381.10   NYSE
$2,377.50   NYSE
$2,371.90   NYSE
$2,365.50   NYSE
$2,361.40   NASDAQ
$2,361.30   NYSE
$2,360.40   NYSE
$2,356.80   NYSE
$2,356.80   NYSE
$2,356.30   NYSE
$2,354.70   NYSE
$2,352.70   NYSE
$2,351.60   NYSE
$2,345.70   NYSE
$2,344.00   NYSE
$2,341.00   NYSE
$2,339.10   NYSE
$2,337.20   NASDAQ
$2,333.60   NYSE
$2,331.20   NYSE
$2,330.30   NYSE
$2,326.90   NYSE
$2,326.40   NASDAQ
$2,325.00   NYSE
$2,320.90   NASDAQ
$2,319.80   NYSE
$2,316.50   NASDAQ
$2,314.90   NYSE
$2,314.30   NYSE
$2,314.00   NYSE
$2,313.40   NYSE
$2,312.30   NYSE
$2,311.60   NYSE
$2,309.10   NASDAQ
$2,308.90   NYSE
$2,307.80   NYSE
$2,306.70   NASDAQ
$2,306.60   NYSE
$2,304.70   NYSE
$2,302.90   NYSE
$2,300.90   NYSE
$2,286.60   NYSE
$2,285.30   NYSE
$2,283.40   NYSE
$2,276.20   NYSE
$2,276.20   NASDAQ
$2,275.90   NYSE
$2,270.60   NYSE
$2,264.20   AMEX
$2,264.20   NYSE
$2,263.40   NASDAQ
$2,255.20   NYSE
$2,253.80   NYSE
$2,251.10   NYSE
$2,249.30   NYSE
$2,248.10   NYSE
$2,247.70   NYSE
$2,247.10   NASDAQ
$2,243.20   NYSE
$2,238.50   NYSE
$2,235.70   NYSE
$2,235.40   NASDAQ
$2,233.80   NYSE
$2,228.70   NASDAQ
$2,218.90   NASDAQ
$2,216.20   NASDAQ
$2,215.20   NYSE
$2,212.20   NYSE
$2,209.80   NYSE
$2,200.00   NYSE
$2,196.50   NASDAQ
$2,189.10   NYSE
$2,186.40   NASDAQ
$2,184.90   NYSE
$2,180.20   NYSE
$2,178.80   NYSE
$2,175.00   NASDAQ
$2,165.80   NYSE
$2,155.10   NASDAQ
$2,154.70   NYSE
$2,153.40   NYSE
$2,151.40   NYSE
$2,149.80   NYSE
$2,143.00   NASDAQ
$2,139.60   NYSE
$2,136.40   NYSE
$2,135.90   NYSE
$2,135.80   NYSE
$2,135.40   NYSE
$2,133.30   NYSE
$2,128.80   NASDAQ
$2,128.70   NASDAQ
$2,122.70   NYSE
$2,120.30   NYSE
$2,117.80   NYSE
$2,115.00   NASDAQ
$2,112.90   NYSE
$2,112.60   NYSE
$2,111.40   NYSE
$2,109.10   NYSE
$2,106.90   NYSE
$2,105.60   NYSE
$2,101.60   NYSE
$2,092.60   NASDAQ
$2,090.70   NASDAQ
$2,090.30   NASDAQ
$2,087.40   NYSE
$2,080.00   NYSE
$2,077.90   NYSE
$2,076.20   NASDAQ
$2,073.80   NYSE
$2,073.70   NYSE
$2,072.10   NYSE
$2,071.60   NYSE
$2,070.40   NYSE
$2,067.30   NYSE
$2,066.50   NYSE
$2,064.50   NASDAQ
$2,061.20   NASDAQ
$2,058.20   NASDAQ
$2,055.70   NYSE
$2,055.00   NASDAQ
$2,054.40   NYSE
$2,053.70   NYSE
$2,047.00   NYSE
$2,039.10   NYSE
$2,034.50   NYSE
$2,034.50   NYSE
$2,033.80   NYSE
$2,033.60   NYSE
$2,033.50   NASDAQ
$2,033.10   NYSE
$2,031.10   NASDAQ
$2,028.70   NYSE
$2,027.10   NASDAQ
$2,025.70   NASDAQ
$2,024.10   NYSE
$2,019.30   NYSE
$2,017.80   NYSE
$2,016.80   NYSE
$2,016.70   NYSE
$2,012.60   AMEX
$2,011.90   NYSE
$2,009.50   NYSE
$2,009.30   NYSE
$2,006.80   NASDAQ
$2,006.40   NYSE
$2,003.10   NASDAQ
$2,000.90   NYSE
$1,998.60   NYSE
$1,997.60   NYSE
$1,994.30   NYSE
$1,993.00   NYSE
$1,991.20   NYSE
$1,985.90   NASDAQ
$1,985.20   NYSE
$1,981.40   NYSE
$1,975.30   NASDAQ
$1,974.50   NYSE
$1,973.50   NASDAQ
$1,972.00   NASDAQ
$1,970.50   NASDAQ
$1,969.90   NYSE
$1,967.90   NYSE
$1,962.70   NASDAQ
$1,960.90   NYSE
$1,958.00   NYSE
$1,952.70   NASDAQ
$1,950.40   NASDAQ
$1,945.60   NASDAQ
$1,943.60   NYSE
$1,940.50   NYSE
$1,939.70   NASDAQ
$1,939.20   NYSE
$1,938.80   NASDAQ
$1,938.80   NASDAQ
$1,938.40   NYSE
$1,934.80   NYSE
$1,934.30   NYSE
$1,931.80   NASDAQ
$1,931.70   NYSE
$1,929.60   NASDAQ
$1,924.50   NYSE
$1,924.10   NYSE
$1,924.00   NASDAQ
$1,923.60   NYSE
$1,920.40   NYSE
$1,919.60   NYSE
$1,918.40   NYSE
$1,917.50   NYSE
$1,916.40   NASDAQ
$1,913.90   NYSE
$1,912.70   NASDAQ
$1,910.50   NYSE
$1,910.20   NASDAQ
$1,909.90   NYSE
$1,907.80   NASDAQ
$1,903.90   AMEX
$1,894.30   NYSE
$1,889.20   NYSE
$1,888.60   NYSE
$1,887.00   NYSE
$1,884.50   NASDAQ
$1,881.50   NASDAQ
$1,880.60   NYSE
$1,880.20   NYSE
$1,878.20   NYSE
$1,869.90   NYSE
$1,864.90   NASDAQ
$1,863.90   NYSE
$1,862.40   NYSE
$1,860.90   NASDAQ
$1,857.60   NASDAQ
$1,845.90   NASDAQ
$1,845.10   NYSE
$1,843.30   NASDAQ
$1,842.40   NYSE
$1,837.30   NYSE
$1,832.80   NYSE
$1,831.90   NYSE
$1,827.60   NYSE
$1,827.10   NASDAQ
$1,813.40   NYSE
$1,809.80   NASDAQ
$1,802.20   NYSE
$1,801.90   NASDAQ
$1,801.50   NYSE
$1,797.20   NYSE
$1,794.20   NASDAQ
$1,793.50   NYSE
$1,792.60   NYSE
$1,790.20   NASDAQ
$1,783.90   NYSE
$1,782.00   NYSE
$1,780.80   NYSE
$1,780.00   NYSE
$1,774.40   NYSE
$1,773.80   NYSE
$1,771.90   NYSE
$1,770.90   NYSE
$1,769.10   NYSE
$1,763.10   NYSE
$1,754.50   NYSE
$1,754.50   NYSE
$1,750.00   NYSE
$1,745.30   NYSE
$1,744.50   NYSE
$1,744.50   NYSE
$1,739.80   NASDAQ
$1,739.60   NYSE
$1,736.90   NASDAQ
$1,733.60   NYSE
$1,732.90   NASDAQ
$1,730.40   NASDAQ
$1,728.00   NYSE
$1,726.70   NYSE
$1,723.00   NASDAQ
$1,717.00   NYSE
$1,716.00   NASDAQ
$1,715.60   NYSE
$1,713.70   NYSE
$1,713.30   NYSE
$1,711.00   NASDAQ
$1,705.30   NYSE
$1,705.10   NYSE
$1,703.30   NYSE
$1,703.10   NYSE
$1,701.80   NYSE
$1,700.70   NASDAQ
$1,699.80   NYSE
$1,696.60   NYSE
$1,694.50   NASDAQ
$1,693.30   NYSE
$1,692.70   NASDAQ
$1,688.60   NASDAQ
$1,688.00   NYSE
$1,687.80   NASDAQ
$1,687.30   NYSE
$1,687.20   NYSE
$1,685.00   NYSE
$1,684.70   NYSE
$1,684.60   NYSE
$1,684.10   NYSE
$1,682.30   NYSE
$1,677.90   NYSE
$1,671.10   NYSE
$1,670.00   NASDAQ
$1,667.20   NASDAQ
$1,662.80   NASDAQ
$1,662.00   NASDAQ
$1,657.70   NASDAQ
$1,656.50   NASDAQ
$1,654.90   NYSE
$1,651.50   NYSE
$1,643.40   NYSE
$1,641.60   NASDAQ
$1,640.50   NYSE
$1,638.50   NYSE
$1,637.00   NASDAQ
$1,637.00   NASDAQ
$1,636.90   NASDAQ
$1,636.90   NASDAQ
$1,631.10   AMEX
$1,628.90   NASDAQ
$1,627.70   NASDAQ
$1,626.70   AMEX
$1,624.90   NYSE
$1,623.70   NASDAQ
$1,623.70   NYSE
$1,614.50   NASDAQ
$1,612.00   NYSE
$1,610.50   AMEX
$1,606.90   NYSE
$1,605.50   NYSE
$1,602.20   NASDAQ
$1,597.40   NYSE
$1,596.00   NASDAQ
$1,595.80   NYSE
$1,595.60   NYSE
$1,592.40   NYSE
$1,592.30   NASDAQ
$1,591.20   NASDAQ
$1,590.20   NYSE
$1,589.40   NYSE
$1,587.00   NYSE
$1,585.10   NYSE
$1,584.50   NYSE
$1,582.20   NYSE
$1,580.20   NASDAQ
$1,577.80   NYSE
$1,576.90   NYSE
$1,575.00   NYSE
$1,571.20   NYSE
$1,570.90   NASDAQ
$1,564.00   NASDAQ
$1,562.70   NYSE
$1,556.10   NYSE
$1,556.00   NYSE
$1,555.30   NYSE
$1,552.70   NASDAQ
$1,548.30   NASDAQ
$1,547.40   NYSE
$1,545.40   NYSE
$1,544.80   NASDAQ
$1,543.50   NYSE
$1,540.70   NYSE
$1,540.40   NYSE
$1,538.00   NASDAQ
$1,537.70   NASDAQ
$1,534.00   NYSE
$1,534.00   NASDAQ
$1,530.70   NYSE
$1,530.50   NASDAQ
$1,530.30   NYSE
$1,527.40   NASDAQ
$1,525.70   NYSE
$1,523.80   NASDAQ
$1,522.30   NYSE
$1,522.20   NYSE
$1,520.30   NYSE
$1,515.70   NYSE
$1,514.70   NASDAQ
$1,512.60   NASDAQ
$1,511.90   NYSE
$1,511.60   NYSE
$1,511.50   NYSE
$1,508.50   NASDAQ
$1,507.20   NYSE
$1,503.80   NYSE
$1,503.70   NYSE
$1,503.60   NYSE
$1,503.00   NASDAQ
$1,497.70   NYSE
$1,496.80   NYSE
$1,495.50   NASDAQ
$1,493.60   NYSE
$1,492.90   NYSE
$1,491.40   NASDAQ
$1,489.30   NYSE
$1,487.80   NYSE
$1,487.20   NASDAQ
$1,485.80   NYSE
$1,483.90   NASDAQ
$1,480.20   NYSE
$1,477.30   NYSE
$1,476.90   NYSE
$1,471.80   NASDAQ
$1,471.80   NASDAQ
$1,469.00   NYSE
$1,467.30   NASDAQ
$1,465.20   NASDAQ
$1,464.20   NASDAQ
$1,463.30   NASDAQ
$1,461.60   NASDAQ
$1,456.00   NYSE
$1,455.60   NASDAQ
$1,454.50   NYSE
$1,451.10   NYSE
$1,449.70   NYSE
$1,444.60   NYSE
$1,442.00   NYSE
$1,440.30   NYSE
$1,438.00   NYSE
$1,436.50   NASDAQ
$1,433.80   NASDAQ
$1,433.60   NYSE
$1,431.40   NASDAQ
$1,431.30   NYSE
$1,429.50   NYSE
$1,429.50   NYSE
$1,424.30   NYSE
$1,422.50   NYSE
$1,420.80   NYSE
$1,418.80   NASDAQ
$1,415.10   NASDAQ
$1,414.70   NYSE
$1,414.50   NYSE
$1,412.70   NYSE
$1,412.10   NYSE
$1,404.80   NYSE
$1,403.60   NYSE
$1,402.10   NYSE
$1,402.00   NYSE
$1,399.50   NYSE
$1,398.90   NYSE
$1,398.50   NYSE
$1,395.10   NYSE
$1,393.90   NYSE
$1,392.80   NYSE
$1,391.90   NASDAQ
$1,389.40   NYSE
$1,388.50   NYSE
$1,387.90   NYSE
$1,386.70   NYSE
$1,386.30   NYSE
$1,382.40   NYSE
$1,382.10   NYSE
$1,380.10   NYSE
$1,377.00   NYSE
$1,376.90   NYSE
$1,374.90   NYSE
$1,373.20   NYSE
$1,372.30   NYSE
$1,370.80   NYSE
$1,370.20   NYSE
$1,369.80   NYSE
$1,366.90   NYSE
$1,366.10   NYSE
$1,365.00   NYSE
$1,360.80   NYSE
$1,359.50   NYSE
$1,355.20   NASDAQ
$1,354.70   NASDAQ
$1,349.80   NASDAQ
$1,348.60   NYSE
$1,346.60   NYSE
$1,341.70   NYSE
$1,340.30   NYSE
$1,339.60   NYSE
$1,339.50   NYSE
$1,336.40   NYSE
$1,331.00   NASDAQ
$1,327.30   NYSE
$1,326.50   NASDAQ
$1,326.50   NYSE
$1,325.30   NYSE
$1,323.10   NYSE
$1,316.80   NYSE
$1,316.50   NYSE
$1,312.40   NASDAQ
$1,310.40   NYSE
$1,309.40   NYSE
$1,307.50   NYSE
$1,305.20   NYSE
$1,301.50   NASDAQ
$1,301.40   NYSE
$1,300.20   NYSE
$1,299.50   NASDAQ
$1,299.30   NYSE
$1,299.00   NYSE
$1,295.80   NYSE
$1,292.10   NYSE
$1,291.80   NYSE
$1,290.70   NYSE
$1,289.60   NASDAQ
$1,288.00   NYSE
$1,285.50   NYSE
$1,285.10   NYSE
$1,283.10   NYSE
$1,281.70   NYSE
$1,280.00   NYSE
$1,276.20   NYSE
$1,272.90   NYSE
$1,269.70   NASDAQ
$1,267.70   NYSE
$1,267.30   NYSE
$1,266.60   NYSE
$1,262.70   AMEX
$1,261.30   NYSE
$1,259.70   NASDAQ
$1,257.10   NASDAQ
$1,255.70   NYSE
$1,255.60   NASDAQ
$1,255.50   NASDAQ
$1,253.10   NASDAQ
$1,252.30   NASDAQ
$1,250.00   NASDAQ
$1,249.40   NASDAQ
$1,248.90   NYSE
$1,247.10   NYSE
$1,246.80   NASDAQ
$1,245.70   NYSE
$1,241.30   NYSE
$1,241.00   NYSE
$1,239.20   NASDAQ
$1,238.30   NYSE
$1,238.20   NYSE
$1,236.30   NASDAQ
$1,235.60   NASDAQ
$1,235.50   NYSE
$1,235.40   NYSE
$1,234.80   NASDAQ
$1,234.10   NASDAQ
$1,232.70   NYSE
$1,232.30   NASDAQ
$1,231.80   NYSE
$1,227.70   NASDAQ
$1,227.40   NASDAQ
$1,227.00   NYSE
$1,226.50   AMEX
$1,224.40   NYSE
$1,224.30   NASDAQ
$1,222.10   NYSE
$1,217.80   NASDAQ
$1,216.70   NYSE
$1,214.80   NYSE
$1,214.40   NYSE
$1,214.20   NASDAQ
$1,212.80   NYSE
$1,212.20   NYSE
$1,208.80   NASDAQ
$1,204.10   NASDAQ
$1,203.40   NASDAQ
$1,201.40   NYSE
$1,201.10   NYSE
$1,201.10   NYSE
$1,198.80   NYSE
$1,197.20   NYSE
$1,196.70   NYSE
$1,195.30   NYSE
$1,187.00   NASDAQ
$1,182.30   NASDAQ
$1,179.70   NYSE
$1,179.20   NYSE
$1,175.90   NASDAQ
$1,172.70   NASDAQ
$1,171.70   NYSE
$1,171.10   NYSE
$1,170.90   NYSE
$1,170.50   NYSE
$1,170.40   NYSE
$1,168.60   NYSE
$1,163.20   NASDAQ
$1,163.20   NYSE
$1,161.60   NYSE
$1,159.80   NYSE
$1,158.30   NASDAQ
$1,158.00   NYSE
$1,155.40   NYSE
$1,155.10   NASDAQ
$1,153.80   NYSE
$1,150.00   NYSE
$1,150.00   NYSE
$1,148.00   NYSE
$1,145.80   NYSE
$1,145.60   NYSE
$1,145.50   NYSE
$1,144.80   NYSE
$1,144.60   NASDAQ
$1,141.90   NASDAQ
$1,141.50   NASDAQ
$1,140.50   NYSE
$1,140.10   NYSE
$1,139.00   NYSE
$1,138.10   NYSE
$1,137.10   NASDAQ
$1,136.60   NASDAQ
$1,134.70   NYSE
$1,133.50   NYSE
$1,133.20   NYSE
$1,132.60   NASDAQ
$1,129.90   NYSE
$1,128.90   NYSE
$1,127.90   AMEX
$1,126.30   NASDAQ
$1,125.90   NASDAQ
$1,125.80   NASDAQ
$1,123.90   NASDAQ
$1,123.30   NYSE
$1,121.00   NASDAQ
$1,120.80   NYSE
$1,120.60   NASDAQ
$1,120.10   NYSE
$1,120.00   NYSE
$1,119.00   AMEX
$1,118.40   NYSE
$1,117.90   NYSE
$1,113.40   NYSE
$1,111.60   NASDAQ
$1,110.30   NYSE
$1,109.90   NASDAQ
$1,109.60   NYSE
$1,105.10   NYSE
$1,102.70   NYSE
$1,101.80   NYSE
$1,100.80   NYSE
$1,100.50   NYSE
$1,099.40   NYSE
$1,099.20   NASDAQ
$1,099.00   NYSE
$1,098.40   NYSE
$1,097.80   NASDAQ
$1,096.70   NYSE
$1,096.50   NASDAQ
$1,095.80   NYSE
$1,094.20   NYSE
$1,093.20   NYSE
$1,091.60   NYSE
$1,091.60   NASDAQ
$1,089.70   NASDAQ
$1,086.90   NYSE
$1,086.90   NASDAQ
$1,086.70   NYSE
$1,085.90   NASDAQ
$1,085.80   NYSE
$1,085.30   NYSE
$1,084.50   NYSE
$1,083.20   NYSE
$1,080.60   NYSE
$1,078.50   NYSE
$1,077.40   NYSE
$1,077.00   NYSE
$1,076.40   NASDAQ
$1,075.70   NYSE
$1,073.60   NASDAQ
$1,071.90   NASDAQ
$1,071.60   NASDAQ
$1,067.90   NYSE
$1,067.70   NASDAQ
$1,066.50   NYSE
$1,066.20   NASDAQ
$1,065.50   NYSE
$1,063.20   NASDAQ
$1,059.60   NYSE
$1,058.80   NYSE
$1,058.30   NASDAQ
$1,057.50   NYSE
$1,054.60   NYSE
$1,053.60   NYSE
$1,051.80   NASDAQ
$1,051.60   NYSE
$1,050.50   NYSE
$1,049.60   NYSE
$1,049.20   NYSE
$1,048.60   NASDAQ
$1,048.00   NASDAQ
$1,045.90   NYSE
$1,045.80   NYSE
$1,045.50   NASDAQ
$1,043.10   NASDAQ
$1,041.50   NASDAQ
$1,041.50   NYSE
$1,041.40   NYSE
$1,040.80   NYSE
$1,039.30   NYSE
$1,039.10   NYSE
$1,035.80   NYSE
$1,035.40   NYSE
$1,034.80   NYSE
$1,032.90   NYSE
$1,032.80   NASDAQ
$1,032.20   NASDAQ
$1,031.20   NASDAQ
$1,030.80   NASDAQ
$1,029.50   NASDAQ
$1,028.10   NYSE
$1,026.20   NASDAQ
$1,021.80   NYSE
$1,021.70   NYSE
$1,021.70   NASDAQ
$1,021.30   NASDAQ
$1,021.00   NASDAQ
$1,020.20   NYSE
$1,012.20   NASDAQ
$1,012.00   NYSE
$1,011.50   NASDAQ
$1,010.00   AMEX
$1,009.20   NYSE
$1,008.00   NYSE
$1,007.80   NASDAQ
$1,007.60   NYSE
$1,005.90   NASDAQ
$1,004.80   NYSE
$1,004.40   NYSE
$1,003.80   NASDAQ
$1,003.70   NYSE
$1,003.10   NASDAQ
$1,002.70   NASDAQ
$1,002.30   NYSE
$1,002.20   NYSE
$1,002.00   NASDAQ
$1,001.30   NYSE
$1,000.70   NYSE
$999.80     NYSE
$998.10     NASDAQ
$998.00     NYSE
$997.60     NASDAQ
$996.10     NYSE
$995.00     AMEX
$994.70     NYSE
$992.90     NYSE
$992.80     NYSE
$992.10     NASDAQ
$991.50     NYSE
$988.20     NASDAQ
$987.90     NASDAQ
$987.40     NASDAQ
$982.80     NYSE
$978.60     NYSE
$975.00     NYSE
$975.00     NASDAQ
$974.50     NYSE
$974.20   NASDAQ
$974.10   NYSE
$973.20   NASDAQ
$971.60   NASDAQ
$971.20   NYSE
$969.30   NYSE
$969.00   NYSE
$968.40   NYSE
$968.40   NYSE
$968.40   NYSE
$967.80   NASDAQ
$967.70   NYSE
$966.20   NASDAQ
$966.10   NASDAQ
$965.50   NYSE
$965.10   NASDAQ
$963.40   NYSE
$963.30   NYSE
$960.60   NASDAQ
$960.40   NYSE
$960.30   NYSE
$959.00   NYSE
$958.70   NASDAQ
$958.70   NASDAQ
$958.50   NYSE
$956.00   NYSE
$955.80   NYSE
$953.10   NYSE
$952.70   NYSE
$951.90   NYSE
$948.00   NYSE
$947.60   NYSE
$946.20   NYSE
$942.30   NASDAQ
$942.00   NYSE
$941.80   NASDAQ
$940.90   NYSE
$940.40   NASDAQ
$939.20   NYSE
$938.70   NASDAQ
$937.80   NASDAQ
$937.80   NYSE
$937.00   NYSE
$934.90   NASDAQ
$933.90   NYSE
$932.60   NYSE
$932.50   AMEX
$932.50   NYSE
$931.90   NYSE
$931.00   NYSE
$930.90   NYSE
$929.90   NYSE
$928.50   NYSE
$926.90   NASDAQ
$925.10   NYSE
$924.40   NYSE
$923.00   NYSE
$921.60   NASDAQ
$920.60   NASDAQ
$920.40   NASDAQ
$920.20   NYSE
$918.50   NASDAQ
$918.40   NASDAQ
$914.80   NYSE
$911.60   NYSE
$911.20   NASDAQ
$909.30   NASDAQ
$908.70   NYSE
$907.10   NASDAQ
$906.50   NASDAQ
$903.70   NASDAQ
$903.50   NASDAQ
$903.00   NYSE
$900.90   NASDAQ
$899.70   NYSE
$898.50   AMEX
$898.40   NASDAQ
$897.90   NASDAQ
$897.40   NASDAQ
$895.70   NASDAQ
$895.40   NYSE
$895.20   NASDAQ
$892.60   NASDAQ
$891.30   NYSE
$890.50   NASDAQ
$890.40   NYSE
$890.00   NYSE
$887.60   NYSE
$887.50   NASDAQ
$886.90   NASDAQ
$884.90   NYSE
$884.40   AMEX
$883.40   NYSE
$883.30   NYSE
$883.30   NASDAQ
$883.10   NYSE
$881.40   NASDAQ
$880.60   NYSE
$880.30   NASDAQ
$880.20   NASDAQ
$880.00   NYSE
$879.40   NYSE
$877.80   NYSE
$876.00   NYSE
$875.60   NASDAQ
$874.50   NYSE
$874.50   NYSE
$874.40   NASDAQ
$874.00   NASDAQ
$872.40   NYSE
$871.10   NYSE
$870.60   NASDAQ
$869.90   NYSE
$868.80   NASDAQ
$867.50   NYSE
$867.20   NYSE
$866.80   NYSE
$866.00   NYSE
$865.60   NYSE
$864.10   NASDAQ
$863.20   NYSE
$863.20   NASDAQ
$861.40   NYSE
$861.00   NASDAQ
$860.90   NYSE
$860.10   NYSE
$859.30   NYSE
$859.20   NYSE
$859.20   NASDAQ
$857.30   AMEX
$856.90   NASDAQ
$856.10   NASDAQ
$855.20   NYSE
$855.10   NASDAQ
$854.70   NASDAQ
$852.30   NASDAQ
$851.10   NYSE
$850.90   NYSE
$850.80   NYSE
$849.50   NYSE
$848.70   NYSE
$847.50   NYSE
$845.00   NYSE
$844.80   NYSE
$843.90   NASDAQ
$841.80   NASDAQ
$841.60   NYSE
$840.70   NYSE
$840.40   NASDAQ
$840.00   NYSE
$838.90   NYSE
$838.80   NASDAQ
$838.70   NASDAQ
$838.40   NASDAQ
$837.30   NASDAQ
$836.80   NYSE
$836.40   NYSE
$835.10   NASDAQ
$834.00   NASDAQ
$833.70   NASDAQ
$832.40   NYSE
$831.50   NASDAQ
$831.00   NASDAQ
$831.00   NYSE
$830.20   NYSE
$829.50   NASDAQ
$828.20   NYSE
$827.60   NASDAQ
$827.40   NASDAQ
$827.10   NYSE
$825.70   NASDAQ
$825.10   AMEX
$824.00   NASDAQ
$822.80   NYSE
$821.90   NASDAQ
$821.70   NYSE
$821.00   NYSE
$820.10   NYSE
$818.90   NASDAQ
$818.50   NASDAQ
$817.90   NASDAQ
$816.50   NASDAQ
$815.50   NASDAQ
$813.60   NASDAQ
$812.00   NYSE
$810.70   NYSE
$810.70   NASDAQ
$810.60   NASDAQ
$810.60   NASDAQ
$808.40   NASDAQ
$808.00   NYSE
$807.60   NASDAQ
$807.00   NYSE
$806.60   NYSE
$806.30   NYSE
$804.10   NYSE
$803.50   NYSE
$802.80   NASDAQ
$802.20   NYSE
$801.70   NYSE
$800.00   NYSE
$799.10   NASDAQ
$799.10   NYSE
$797.60   NASDAQ
$797.00   NYSE
$796.60   NYSE
$795.60   NASDAQ
$795.30   NYSE
$795.10   NASDAQ
$794.20   NASDAQ
$793.00   NASDAQ
$792.80   NYSE
$792.80   NYSE
$792.00   NYSE
$791.30   NASDAQ
$790.60   NASDAQ
$790.50   NASDAQ
$789.80   NYSE
$789.00   NYSE
$786.20   AMEX
$786.00   NYSE
$784.90   NASDAQ
$784.60   NYSE
$783.20   NASDAQ
$783.00   NASDAQ
$783.00   NASDAQ
$782.30   NASDAQ
$781.20   NASDAQ
$781.10   NASDAQ
$780.70   NASDAQ
$780.30   NASDAQ
$779.00   NASDAQ
$778.50   NYSE
$778.00   NASDAQ
$776.90   AMEX
$776.40   NASDAQ
$776.00   NYSE
$775.90   NYSE
$775.90   NYSE
$775.80   NYSE
$774.50   NASDAQ
$773.80   NASDAQ
$773.20   NYSE
$772.70   NASDAQ
$772.60   NASDAQ
$772.30   NASDAQ
$770.80   NASDAQ
$770.50   NYSE
$769.70   NASDAQ
$768.00   NYSE
$763.10   NYSE
$763.10   NASDAQ
$763.00   NASDAQ
$762.10   NYSE
$761.90   NASDAQ
$761.70   NASDAQ
$760.90   NYSE
$760.20   NYSE
$759.30   NASDAQ
$758.80   NYSE
$758.20   NASDAQ
$757.40   NASDAQ
$757.10   NYSE
$755.60   NYSE
$754.70   NYSE
$753.00   NYSE
$752.40   NASDAQ
$751.20   NASDAQ
$751.20   NYSE
$750.90   NASDAQ
$750.90   NYSE
$750.50   NASDAQ
$750.00   NYSE
$749.60   AMEX
$749.30   NASDAQ
$748.70   NYSE
$746.00   NYSE
$745.40   NASDAQ
$745.20   NYSE
$744.50   NYSE
$744.30   NASDAQ
$744.00   NYSE
$743.70   NYSE
$742.90   NASDAQ
$741.60   NYSE
$741.50   NASDAQ
$740.80   NYSE
$739.10   NYSE
$738.90   NYSE
$737.30   NASDAQ
$736.70   NASDAQ
$736.20   NYSE
$736.00   NYSE
$734.70   NYSE
$733.90   AMEX
$733.70   NYSE
$733.30   NASDAQ
$732.60   NYSE
$732.40   NYSE
$732.10   NYSE
$731.20   NASDAQ
$725.40   NYSE
$724.90   NASDAQ
$723.60   NASDAQ
$723.20   NYSE
$722.80   NASDAQ
$722.20   NASDAQ
$722.00   NYSE
$722.00   NASDAQ
$721.40   NYSE
$721.40   NYSE
$720.80   NASDAQ
$720.20   NASDAQ
$720.10   NYSE
$719.70   NYSE
$719.10   NYSE
$718.50   NASDAQ
$718.50   NYSE
$717.40   NYSE
$716.60   NYSE
$715.80   NASDAQ
$715.60   NYSE
$713.90   NASDAQ
$713.50   NYSE
$713.20   NYSE
$713.10   NASDAQ
$712.70   NYSE
$710.90   NASDAQ
$709.60   NASDAQ
$709.30   NYSE
$709.30   NASDAQ
$708.90   NYSE
$707.80   AMEX
$707.60   NYSE
$706.90   NYSE
$706.70   NYSE
$706.60   NYSE
$705.00   NASDAQ
$704.70   NYSE
$704.50   AMEX
$703.10   NYSE
$703.10   NYSE
$702.00   NYSE
$701.70   NASDAQ
$698.90   NASDAQ
$697.90   NYSE
$697.90   NYSE
$697.40   NYSE
$697.30   NASDAQ
$696.10   NASDAQ
$696.00   NASDAQ
$695.80   NYSE
$695.00   NYSE
$694.90   NASDAQ
$694.60   NASDAQ
$693.90   NYSE
$692.90   NASDAQ
$692.20   NYSE
$691.20   NYSE
$690.90   NASDAQ
$690.90   NYSE
$690.50   NYSE
$690.40   NYSE
$690.00   NYSE
$689.50   NASDAQ
$689.10   NYSE

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:10
posted:5/17/2012
language:Latin
pages:86
fanzhongqing fanzhongqing http://
About